Tradegate Exchange

Volkswagen AG VZ

890

714

96,28

Date	Heure	Volume	Volume de transactions	Cours
30/08/2024	21:59:51,557	5		96,28
			5	96,28
			5	96,28
30/08/2024	21:56:06,855	50		96,28
			50	96,28
			50	96,28
30/08/2024	21:54:05,899	3		96,28
			3	96,28
			3	96,28
30/08/2024	21:54:01,074	356		96,26
			100	96,26
			356	96,26
			28	96,26
			228	96,26
30/08/2024	21:53:20,611	30		96,26
			30	96,26
			10	96,26
			20	96,26
30/08/2024	21:52:18,545	3		96,26
			3	96,26
			3	96,26
30/08/2024	21:47:08,692	3		96,04
			3	96,04
			3	96,04
30/08/2024	21:41:00,677	5		96,26
			5	96,26
			5	96,26
30/08/2024	21:36:24,196	10		96,26
			10	96,26
			10	96,26
30/08/2024	21:35:33,716	28		96,02
			28	96,02
			28	96,02
30/08/2024	21:34:31,085	50		96,14
			50	96,14
			50	96,14
30/08/2024	21:29:32,801	3		96,22
			3	96,22
			3	96,22
30/08/2024	21:26:33,328	20		96,02
			13	96,02
			7	96,02
			20	96,02
30/08/2024	21:21:25,767	162		96,02
			50	96,02
			5	96,02
			107	96,02
			162	96,02
30/08/2024	21:19:38,699	4		96,26
			4	96,26
			4	96,26
30/08/2024	21:14:37,953	400		96,10
			400	96,10
			400	96,10
30/08/2024	21:14:26,977	400		96,08
			400	96,08
			400	96,08
30/08/2024	21:08:38,390	73		96,26
			73	96,26
			35	96,26
			10	96,26
			28	96,26
30/08/2024	21:05:29,825	73		96,26
			50	96,26
			23	96,26
			73	96,26
30/08/2024	21:02:42,674	15		96,26
			15	96,26
			15	96,26
30/08/2024	21:02:23,384	2		96,00
			2	96,00
			2	96,00
30/08/2024	21:01:58,729	4		96,26
			4	96,26
			4	96,26
30/08/2024	20:50:09,611	7		96,00
			7	96,00
			7	96,00
30/08/2024	20:44:32,294	5		96,26
			5	96,26
			5	96,26
30/08/2024	20:37:01,613	100		96,04
			100	96,04
			50	96,04
			50	96,04
30/08/2024	20:36:19,397	7		96,08
			7	96,08
			7	96,08
30/08/2024	20:33:56,431	30		96,08
			30	96,08
			2	96,08
			28	96,08
30/08/2024	20:07:51,376	20		96,10
			20	96,10
			20	96,10
30/08/2024	20:01:53,583	50		96,00
			50	96,00
			50	96,00
30/08/2024	20:00:24,653	20		96,10
			20	96,10
			20	96,10
30/08/2024	19:57:21,425	50		95,96
			50	95,96
			50	95,96
30/08/2024	19:55:54,937	10		96,10
			10	96,10
			10	96,10
30/08/2024	19:54:21,837	10		96,10
			10	96,10
			10	96,10
30/08/2024	19:52:23,342	50		96,00
			50	96,00
			50	96,00
30/08/2024	19:52:20,958	28		96,06
			28	96,06
			23	96,06
			5	96,06
30/08/2024	19:49:55,364	50		96,04
			50	96,04
			50	96,04
30/08/2024	19:48:21,201	50		95,92
			20	95,92
			30	95,92
			50	95,92
30/08/2024	19:45:44,525	4		96,04
			4	96,04
			4	96,04
30/08/2024	19:34:54,441	5		95,94
			5	95,94
			5	95,94
30/08/2024	19:32:40,834	43		96,10
			3	96,10
			43	96,10
			40	96,10
30/08/2024	19:32:33,771	25		96,06
			25	96,06
			25	96,06
30/08/2024	19:30:55,522	500		96,02
			28	96,02
			500	96,02
			387	96,02
			30	96,02
			5	96,02
			50	96,02
30/08/2024	19:23:51,323	10		96,22
			10	96,22
			10	96,22
30/08/2024	19:21:11,673	15		96,26
			15	96,26
			15	96,26
30/08/2024	19:19:00,504	168		96,12
			168	96,12
			33	96,12
			20	96,12
			50	96,12
			35	96,12
			30	96,12
30/08/2024	19:16:35,972	10		96,44
			5	96,44
			10	96,44
			5	96,44
30/08/2024	19:12:55,653	11		96,08
			11	96,08
			6	96,08
			5	96,08
30/08/2024	19:06:44,502	33		96,46
			8	96,46
			25	96,46
			33	96,46
30/08/2024	19:04:08,326	10		96,46
			10	96,46
			10	96,46
30/08/2024	19:03:55,538	1		96,08
			1	96,08
			1	96,08
30/08/2024	18:59:49,461	26		96,44
			25	96,44
			1	96,44
			26	96,44
30/08/2024	18:59:18,621	8		96,44
			8	96,44
			8	96,44
30/08/2024	18:58:55,327	5		96,44
			5	96,44
			5	96,44
30/08/2024	18:57:37,856	150		96,14
			25	96,14
			50	96,14
			150	96,14
			25	96,14
			50	96,14
30/08/2024	18:56:24,828	2		96,46
			2	96,46
			2	96,46
30/08/2024	18:56:02,181	28		96,44
			28	96,44
			3	96,44
			25	96,44
30/08/2024	18:54:32,995	48		96,14
			30	96,14
			48	96,14
			18	96,14
30/08/2024	18:51:01,367	10		96,32
			10	96,32
			10	96,32
30/08/2024	18:49:18,834	4		96,06
			4	96,06
			4	96,06
30/08/2024	18:48:28,113	12		96,34
			5	96,34
			7	96,34
			12	96,34
30/08/2024	18:46:59,128	50		96,12
			50	96,12
			25	96,12
			25	96,12
30/08/2024	18:45:02,242	4		96,32
			4	96,32
			4	96,32
30/08/2024	18:43:53,332	17		96,00
			17	96,00
			12	96,00
			5	96,00
30/08/2024	18:40:51,768	200		96,10
			200	96,10
			200	96,10
30/08/2024	18:40:36,609	300		96,10
			5	96,10
			20	96,10
			175	96,10
			50	96,10
			50	96,10
			300	96,10
30/08/2024	18:39:52,433	6		95,98
			6	95,98
			6	95,98
30/08/2024	18:36:40,750	15		96,00
			5	96,00
			10	96,00
			15	96,00
30/08/2024	18:35:56,231	11		96,12
			5	96,12
			11	96,12
			6	96,12
30/08/2024	18:33:52,699	12		95,98
			12	95,98
			12	95,98
30/08/2024	18:26:44,339	5		96,22
			5	96,22
			5	96,22
30/08/2024	18:26:40,178	20		95,94
			20	95,94
			5	95,94
			15	95,94
30/08/2024	18:23:57,574	7		96,22
			7	96,22
			7	96,22
30/08/2024	18:23:03,092	150		95,96
			150	95,96
			150	95,96
30/08/2024	18:22:30,259	5		96,16
			5	96,16
			5	96,16
30/08/2024	18:22:19,281	150		95,94
			150	95,94
			30	95,94
			20	95,94
			50	95,94
			50	95,94
30/08/2024	18:21:00,937	14		95,94
			9	95,94
			14	95,94
			5	95,94
30/08/2024	18:19:23,936	84		96,02
			50	96,02
			34	96,02
			84	96,02
30/08/2024	18:19:03,837	500		96,20
			500	96,20
			500	96,20
30/08/2024	18:18:54,919	400		96,22
			400	96,22
			400	96,22
30/08/2024	18:18:54,505	10		96,22
			10	96,22
			10	96,22
30/08/2024	18:18:41,254	36		96,12
			36	96,12
			36	96,12
30/08/2024	18:16:29,020	7		96,40
			7	96,40
			7	96,40
30/08/2024	18:16:08,940	2		96,40
			2	96,40
			2	96,40
30/08/2024	18:15:08,548	850		96,20
			650	96,20
			200	96,20
			850	96,20
30/08/2024	18:15:05,801	200		96,14
			200	96,14
			200	96,14
30/08/2024	18:15:05,359	7		95,92
			7	95,92
			7	95,92
30/08/2024	18:14:51,762	300		96,14
			50	96,14
			250	96,14
			300	96,14
30/08/2024	18:14:39,902	150		96,10
			35	96,10
			5	96,10
			50	96,10
			30	96,10
			30	96,10
			150	96,10
30/08/2024	18:14:16,424	1		96,12
			1	96,12
			1	96,12
30/08/2024	18:12:25,104	2		96,12
			2	96,12
			2	96,12
30/08/2024	18:12:19,791	3		96,12
			3	96,12
			3	96,12
30/08/2024	18:11:29,474	20		96,12
			10	96,12
			20	96,12
			10	96,12
30/08/2024	18:10:32,291	42		95,92
			42	95,92
			42	95,92
30/08/2024	18:10:23,091	405		95,92
			5	95,92
			405	95,92
			400	95,92
30/08/2024	18:09:13,063	100		95,92
			100	95,92
			50	95,92
			50	95,92
30/08/2024	18:09:05,331	26		95,92
			26	95,92
			26	95,92
30/08/2024	18:05:27,783	43		95,92
			43	95,92
			37	95,92
			6	95,92
30/08/2024	18:04:34,811	105		96,06
			50	96,06
			105	96,06
			5	96,06
			50	96,06
30/08/2024	17:58:54,458	13		95,92
			13	95,92
			13	95,92
30/08/2024	17:58:30,735	23		95,92
			6	95,92
			23	95,92
			11	95,92
			6	95,92
30/08/2024	17:55:43,736	2 265		96,00
			100	96,00
			550	96,00
			2 265	96,00
			50	96,00
			1 000	96,00
			10	96,00
			6	96,00
			6	96,00
			75	96,00
			105	96,00
			6	96,00
			2	96,00
			100	96,00
			10	96,00
			20	96,00
			200	96,00
			25	96,00
30/08/2024	17:55:41,022	400		96,02
			400	96,02
			400	96,02
30/08/2024	17:55:26,034	440		96,02
			400	96,02
			30	96,02
			440	96,02
			10	96,02
30/08/2024	17:55:12,343	5		96,02
			5	96,02
			5	96,02
30/08/2024	17:51:17,690	11		96,02
			11	96,02
			11	96,02
30/08/2024	17:50:57,162	28		96,02
			28	96,02
			28	96,02
30/08/2024	17:49:34,693	1		96,02
			1	96,02
			1	96,02
30/08/2024	17:47:37,601	1		96,02
			1	96,02
			1	96,02
30/08/2024	17:45:41,966	400		96,02
			400	96,02
			400	96,02
30/08/2024	17:45:31,900	400		96,02
			30	96,02
			35	96,02
			400	96,02
			335	96,02
30/08/2024	17:43:38,926	15		96,02
			15	96,02
			5	96,02
			10	96,02
30/08/2024	17:43:01,371	18		96,14
			18	96,14
			18	96,14
30/08/2024	17:39:23,684	34		96,02
			34	96,02
			14	96,02
			20	96,02
30/08/2024	17:38:21,874	60		96,14
			60	96,14
			60	96,14
30/08/2024	17:38:18,577	10		96,16
			10	96,16
			10	96,16
30/08/2024	17:38:13,834	50		96,16
			50	96,16
			50	96,16
30/08/2024	17:38:13,486	175		96,18
			50	96,18
			50	96,18
			175	96,18
			50	96,18
			25	96,18
30/08/2024	17:37:54,791	80		96,48
			55	96,48
			25	96,48
			80	96,48
30/08/2024	17:37:38,997	13		96,16
			13	96,16
			3	96,16
			10	96,16
30/08/2024	17:36:30,003	130		96,48
			80	96,48
			50	96,48
			130	96,48
30/08/2024	17:32:42,625	345		96,02
			35	96,02
			270	96,02
			100	96,02
			10	96,02
			50	96,02
			210	96,02
			15	96,02
30/08/2024	17:29:22,067	50		96,08
			50	96,08
			50	96,08
30/08/2024	17:28:25,703	20		96,12
			20	96,12
			20	96,12
30/08/2024	17:26:21,947	1		96,08
			1	96,08
			1	96,08
30/08/2024	17:23:58,008	3		96,08
			3	96,08
			3	96,08
30/08/2024	17:22:16,866	50		96,10
			50	96,10
			50	96,10
30/08/2024	17:21:42,446	11		96,08
			11	96,08
			11	96,08
30/08/2024	17:21:35,093	150		96,10
			150	96,10
			150	96,10
30/08/2024	17:21:15,518	20		96,08
			20	96,08
			20	96,08
30/08/2024	17:20:24,905	2		96,16
			2	96,16
			2	96,16
30/08/2024	17:19:25,370	46		96,16
			46	96,16
			46	96,16
30/08/2024	17:19:16,397	2		96,16
			2	96,16
			2	96,16
30/08/2024	17:18:36,045	520		96,16
			520	96,16
			520	96,16
30/08/2024	17:18:18,569	20		96,16
			20	96,16
			20	96,16
30/08/2024	17:18:01,192	20		96,16
			20	96,16
			20	96,16
30/08/2024	17:17:27,195	520		96,18
			520	96,18
			520	96,18
30/08/2024	17:16:50,322	10		96,20
			10	96,20
			10	96,20
30/08/2024	17:16:08,312	80		96,18
			80	96,18
			80	96,18
30/08/2024	17:12:04,476	5		96,06
			5	96,06
			5	96,06
30/08/2024	17:11:29,694	50		96,06
			50	96,06
			50	96,06
30/08/2024	17:08:23,744	530		96,08
			530	96,08
			530	96,08
30/08/2024	17:07:10,279	9		96,08
			9	96,08
			9	96,08
30/08/2024	17:04:10,481	100		96,06
			80	96,06
			100	96,06
			20	96,06
30/08/2024	17:03:53,289	200		96,10
			200	96,10
			200	96,10
30/08/2024	17:03:21,358	6		96,14
			6	96,14
			6	96,14
30/08/2024	17:03:02,575	38		96,12
			38	96,12
			38	96,12
30/08/2024	17:02:13,265	5		96,18
			5	96,18
			5	96,18
30/08/2024	17:01:45,659	10		96,18
			10	96,18
			10	96,18
30/08/2024	17:00:54,662	10		96,18
			10	96,18
			10	96,18
30/08/2024	16:58:45,951	16		96,14
			16	96,14
			16	96,14
30/08/2024	16:56:08,877	100		96,08
			100	96,08
			100	96,08
30/08/2024	16:55:51,386	60		96,06
			60	96,06
			60	96,06
30/08/2024	16:55:02,756	1		96,06
			1	96,06
			1	96,06
30/08/2024	16:54:47,200	1		96,04
			1	96,04
			1	96,04
30/08/2024	16:52:05,550	20		96,06
			20	96,06
			20	96,06
30/08/2024	16:49:56,099	30		96,08
			30	96,08
			30	96,08
30/08/2024	16:49:41,539	75		96,08
			75	96,08
			75	96,08
30/08/2024	16:47:02,962	50		96,10
			50	96,10
			50	96,10
30/08/2024	16:43:18,300	6		96,12
			6	96,12
			6	96,12
30/08/2024	16:43:06,433	120		96,10
			20	96,10
			120	96,10
			100	96,10
30/08/2024	16:42:49,247	100		96,14
			100	96,14
			100	96,14
30/08/2024	16:42:30,672	10		96,18
			10	96,18
			10	96,18
30/08/2024	16:41:23,081	10		96,18
			10	96,18
			10	96,18
30/08/2024	16:40:33,712	5		96,18
			5	96,18
			5	96,18
30/08/2024	16:39:41,863	30		96,12
			30	96,12
			30	96,12
30/08/2024	16:39:37,399	180		96,14
			180	96,14
			180	96,14
30/08/2024	16:39:24,895	20		96,14
			20	96,14
			20	96,14
30/08/2024	16:37:37,927	30		96,14
			30	96,14
			30	96,14
30/08/2024	16:37:32,233	5		96,20
			5	96,20
			5	96,20
30/08/2024	16:34:39,397	349		96,18
			349	96,18
			349	96,18
30/08/2024	16:33:50,842	133		96,16
			133	96,16
			133	96,16
30/08/2024	16:33:22,250	10		96,18
			10	96,18
			10	96,18
30/08/2024	16:31:12,546	8		96,24
			8	96,24
			8	96,24
30/08/2024	16:30:11,128	11		96,24
			11	96,24
			11	96,24
30/08/2024	16:29:16,961	4		96,16
			4	96,16
			4	96,16
30/08/2024	16:29:13,879	20		96,16
			20	96,16
			20	96,16
30/08/2024	16:28:41,393	2		96,20
			2	96,20
			2	96,20
30/08/2024	16:27:27,645	22		96,18
			22	96,18
			22	96,18
30/08/2024	16:26:49,361	12		96,20
			12	96,20
			12	96,20
30/08/2024	16:24:05,744	10		96,24
			10	96,24
			10	96,24
30/08/2024	16:23:00,141	74		96,24
			74	96,24
			74	96,24
30/08/2024	16:22:27,098	5		96,28
			5	96,28
			5	96,28
30/08/2024	16:21:24,271	120		96,26
			120	96,26
			120	96,26
30/08/2024	16:20:32,353	6		96,26
			6	96,26
			6	96,26
30/08/2024	16:20:25,861	5		96,26
			5	96,26
			5	96,26
30/08/2024	16:19:22,108	20		96,26
			20	96,26
			20	96,26
30/08/2024	16:18:46,794	150		96,24
			150	96,24
			150	96,24
30/08/2024	16:17:59,792	5		96,20
			5	96,20
			5	96,20
30/08/2024	16:17:47,245	315		96,24
			315	96,24
			315	96,24
30/08/2024	16:17:03,457	3		96,26
			3	96,26
			3	96,26
30/08/2024	16:16:59,901	100		96,26
			100	96,26
			100	96,26
30/08/2024	16:16:34,251	2		96,28
			2	96,28
			2	96,28
30/08/2024	16:16:28,798	1		96,30
			1	96,30
			1	96,30
30/08/2024	16:13:34,564	17		96,28
			17	96,28
			17	96,28
30/08/2024	16:11:41,019	100		96,42
			100	96,42
			100	96,42
30/08/2024	16:10:40,591	2		96,40
			2	96,40
			2	96,40
30/08/2024	16:10:16,477	10		96,44
			10	96,44
			10	96,44
30/08/2024	16:10:03,514	35		96,40
			35	96,40
			35	96,40
30/08/2024	16:09:17,522	5		96,38
			5	96,38
			5	96,38
30/08/2024	16:08:49,791	100		96,30
			100	96,30
			100	96,30
30/08/2024	16:06:54,698	28		96,36
			28	96,36
			28	96,36
30/08/2024	16:05:55,154	6		96,30
			6	96,30
			6	96,30
30/08/2024	16:05:04,465	7		96,36
			7	96,36
			7	96,36
30/08/2024	16:04:38,550	1		96,40
			1	96,40
			1	96,40
30/08/2024	16:04:28,705	1		96,38
			1	96,38
			1	96,38
30/08/2024	16:04:19,428	5		96,40
			5	96,40
			5	96,40
30/08/2024	16:03:03,674	9		96,40
			9	96,40
			9	96,40
30/08/2024	15:58:33,364	220		96,50
			220	96,50
			220	96,50
30/08/2024	15:58:26,494	50		96,50
			50	96,50
			50	96,50
30/08/2024	15:58:22,412	19		96,50
			19	96,50
			19	96,50
30/08/2024	15:57:59,279	5		96,48
			5	96,48
			5	96,48
30/08/2024	15:57:48,138	15		96,48
			15	96,48
			15	96,48
30/08/2024	15:57:11,495	1		96,50
			1	96,50
			1	96,50
30/08/2024	15:56:12,413	11		96,44
			11	96,44
			11	96,44
30/08/2024	15:54:34,815	8		96,40
			8	96,40
			8	96,40
30/08/2024	15:52:45,933	100		96,36
			100	96,36
			100	96,36
30/08/2024	15:52:29,534	20		96,42
			20	96,42
			20	96,42
30/08/2024	15:51:40,530	10		96,38
			10	96,38
			10	96,38
30/08/2024	15:50:24,687	8		96,38
			8	96,38
			8	96,38
30/08/2024	15:48:56,324	51		96,40
			51	96,40
			51	96,40
30/08/2024	15:46:37,180	33		96,36
			33	96,36
			33	96,36
30/08/2024	15:46:07,280	1		96,40
			1	96,40
			1	96,40
30/08/2024	15:45:47,377	50		96,42
			50	96,42
			3	96,42
			47	96,42
30/08/2024	15:45:02,566	11		96,42
			11	96,42
			11	96,42
30/08/2024	15:44:28,725	520		96,38
			520	96,38
			520	96,38
30/08/2024	15:42:32,825	3		96,32
			3	96,32
			3	96,32
30/08/2024	15:42:04,140	1		96,36
			1	96,36
			1	96,36
30/08/2024	15:41:21,915	8		96,32
			8	96,32
			8	96,32
30/08/2024	15:41:04,367	1		96,32
			1	96,32
			1	96,32
30/08/2024	15:39:21,917	40		96,36
			40	96,36
			40	96,36
30/08/2024	15:39:19,803	175		96,32
			175	96,32
			175	96,32
30/08/2024	15:37:08,834	4		96,30
			4	96,30
			4	96,30
30/08/2024	15:36:40,065	1		96,28
			1	96,28
			1	96,28
30/08/2024	15:35:56,090	54		96,22
			54	96,22
			54	96,22
30/08/2024	15:35:49,972	10		96,26
			10	96,26
			10	96,26
30/08/2024	15:35:36,397	14		96,24
			14	96,24
			14	96,24
30/08/2024	15:34:14,694	1		96,28
			1	96,28
			1	96,28
30/08/2024	15:34:09,305	2		96,30
			2	96,30
			2	96,30
30/08/2024	15:33:58,620	70		96,30
			70	96,30
			70	96,30
30/08/2024	15:32:59,777	8		96,28
			8	96,28
			8	96,28
30/08/2024	15:32:51,500	6		96,34
			6	96,34
			6	96,34
30/08/2024	15:31:23,447	50		96,42
			50	96,42
			50	96,42
30/08/2024	15:30:45,326	25		96,40
			25	96,40
			25	96,40
30/08/2024	15:30:05,159	50		96,40
			50	96,40
			50	96,40
30/08/2024	15:29:42,842	8		96,36
			8	96,36
			8	96,36
30/08/2024	15:28:34,973	40		96,38
			40	96,38
			40	96,38
30/08/2024	15:28:02,589	25		96,38
			25	96,38
			25	96,38
30/08/2024	15:27:24,845	8		96,38
			8	96,38
			8	96,38
30/08/2024	15:27:14,739	15		96,38
			15	96,38
			15	96,38
30/08/2024	15:26:18,474	10		96,38
			10	96,38
			10	96,38
30/08/2024	15:25:43,335	11		96,36
			11	96,36
			11	96,36
30/08/2024	15:25:18,705	1		96,36
			1	96,36
			1	96,36
30/08/2024	15:24:29,367	1		96,38
			1	96,38
			1	96,38
30/08/2024	15:23:53,660	3		96,40
			3	96,40
			3	96,40
30/08/2024	15:23:12,780	1		96,40
			1	96,40
			1	96,40
30/08/2024	15:22:25,667	5		96,34
			5	96,34
			5	96,34
30/08/2024	15:20:17,702	370		96,34
			370	96,34
			370	96,34
30/08/2024	15:20:01,718	630		96,38
			630	96,38
			630	96,38
30/08/2024	15:19:29,891	30		96,42
			30	96,42
			30	96,42
30/08/2024	15:18:59,629	50		96,42
			50	96,42
			50	96,42
30/08/2024	15:18:39,335	50		96,42
			50	96,42
			50	96,42
30/08/2024	15:18:32,281	2		96,38
			2	96,38
			2	96,38
30/08/2024	15:17:51,324	11		96,42
			11	96,42
			11	96,42
30/08/2024	15:17:15,555	90		96,38
			90	96,38
			90	96,38
30/08/2024	15:15:05,488	25		96,38
			25	96,38
			25	96,38
30/08/2024	15:14:58,071	50		96,34
			50	96,34
			50	96,34
30/08/2024	15:12:17,620	52		96,38
			52	96,38
			52	96,38
30/08/2024	15:12:15,881	9		96,40
			9	96,40
			9	96,40
30/08/2024	15:11:31,207	50		96,42
			50	96,42
			50	96,42
30/08/2024	15:10:23,085	5		96,38
			5	96,38
			5	96,38
30/08/2024	15:10:06,296	10		96,42
			10	96,42
			10	96,42
30/08/2024	15:09:55,550	308		96,38
			308	96,38
			308	96,38
30/08/2024	15:06:52,248	50		96,34
			50	96,34
			50	96,34
30/08/2024	15:06:51,693	1		96,34
			1	96,34
			1	96,34
30/08/2024	15:05:36,401	45		96,32
			45	96,32
			45	96,32
30/08/2024	15:04:14,818	10		96,24
			10	96,24
			10	96,24
30/08/2024	15:03:47,156	40		96,30
			40	96,30
			40	96,30
30/08/2024	15:02:00,957	32		96,34
			32	96,34
			32	96,34
30/08/2024	14:59:38,314	15		96,38
			15	96,38
			15	96,38
30/08/2024	14:59:21,276	5		96,38
			5	96,38
			5	96,38
30/08/2024	14:58:40,118	100		96,36
			100	96,36
			100	96,36
30/08/2024	14:57:49,427	15		96,36
			15	96,36
			15	96,36
30/08/2024	14:56:35,755	13		96,34
			13	96,34
			13	96,34
30/08/2024	14:54:23,984	50		96,40
			50	96,40
			50	96,40
30/08/2024	14:54:21,632	40		96,40
			40	96,40
			40	96,40
30/08/2024	14:53:27,658	2		96,42
			2	96,42
			2	96,42
30/08/2024	14:52:16,311	200		96,40
			200	96,40
			200	96,40
30/08/2024	14:51:46,791	1		96,44
			1	96,44
			1	96,44
30/08/2024	14:51:44,071	30		96,44
			30	96,44
			30	96,44
30/08/2024	14:50:01,211	10		96,46
			10	96,46
			10	96,46
30/08/2024	14:49:21,204	2		96,48
			2	96,48
			2	96,48
30/08/2024	14:48:42,345	20		96,50
			20	96,50
			20	96,50
30/08/2024	14:47:35,847	6		96,48
			6	96,48
			6	96,48
30/08/2024	14:46:31,993	12		96,48
			12	96,48
			12	96,48
30/08/2024	14:46:12,600	75		96,46
			75	96,46
			75	96,46
30/08/2024	14:45:18,348	155		96,46
			155	96,46
			155	96,46
30/08/2024	14:45:10,092	2		96,50
			2	96,50
			2	96,50
30/08/2024	14:44:05,671	103		96,54
			103	96,54
			103	96,54
30/08/2024	14:41:19,671	10		96,48
			5	96,48
			5	96,48
			10	96,48
30/08/2024	14:40:34,306	1		96,46
			1	96,46
			1	96,46
30/08/2024	14:40:07,859	5		96,46
			5	96,46
			5	96,46
30/08/2024	14:38:52,936	14		96,40
			14	96,40
			14	96,40

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 107,82 / Vente: 107,98
Volume: 679 133
+1,56%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/08/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)