Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
637
573
218,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 18:01:55,135 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 28.05.2025 | 18:01:51,473 | 954 | 218,00 | |
| 104 | 218,00 | |||
| 850 | 218,00 | |||
| 952 | 218,00 | |||
| 2 | 218,00 | |||
| 28.05.2025 | 18:00:35,031 | 150 | 217,90 | |
| 150 | 217,90 | |||
| 150 | 217,90 | |||
| 28.05.2025 | 17:59:39,827 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 28.05.2025 | 17:59:36,834 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 28.05.2025 | 17:57:50,484 | 2 | 217,50 | |
| 2 | 217,50 | |||
| 2 | 217,50 | |||
| 28.05.2025 | 17:54:43,910 | 91 | 218,00 | |
| 91 | 218,00 | |||
| 91 | 218,00 | |||
| 28.05.2025 | 17:53:27,030 | 20 | 218,00 | |
| 20 | 218,00 | |||
| 20 | 218,00 | |||
| 28.05.2025 | 17:51:48,941 | 20 | 217,95 | |
| 20 | 217,95 | |||
| 20 | 217,95 | |||
| 28.05.2025 | 17:49:50,317 | 10 | 217,40 | |
| 10 | 217,40 | |||
| 10 | 217,40 | |||
| 28.05.2025 | 17:47:20,524 | 1 | 217,40 | |
| 1 | 217,40 | |||
| 1 | 217,40 | |||
| 28.05.2025 | 17:43:49,191 | 50 | 217,80 | |
| 50 | 217,80 | |||
| 30 | 217,80 | |||
| 20 | 217,80 | |||
| 28.05.2025 | 17:42:35,443 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 28.05.2025 | 17:39:28,390 | 45 | 217,80 | |
| 45 | 217,80 | |||
| 45 | 217,80 | |||
| 28.05.2025 | 17:39:16,052 | 103 | 217,85 | |
| 100 | 217,85 | |||
| 103 | 217,85 | |||
| 3 | 217,85 | |||
| 28.05.2025 | 17:38:15,215 | 150 | 217,85 | |
| 150 | 217,85 | |||
| 150 | 217,85 | |||
| 28.05.2025 | 17:37:28,631 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 28.05.2025 | 17:37:28,502 | 98 | 217,50 | |
| 98 | 217,50 | |||
| 50 | 217,50 | |||
| 20 | 217,50 | |||
| 20 | 217,50 | |||
| 8 | 217,50 | |||
| 28.05.2025 | 17:37:22,092 | 60 | 217,55 | |
| 8 | 217,55 | |||
| 52 | 217,55 | |||
| 10 | 217,55 | |||
| 50 | 217,55 | |||
| 28.05.2025 | 17:37:19,724 | 74 | 217,70 | |
| 19 | 217,70 | |||
| 74 | 217,70 | |||
| 5 | 217,70 | |||
| 30 | 217,70 | |||
| 20 | 217,70 | |||
| 28.05.2025 | 17:32:24,043 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 28.05.2025 | 17:29:20,721 | 23 | 218,20 | |
| 23 | 218,20 | |||
| 23 | 218,20 | |||
| 28.05.2025 | 17:29:14,886 | 30 | 218,10 | |
| 30 | 218,10 | |||
| 30 | 218,10 | |||
| 28.05.2025 | 17:28:27,752 | 5 | 218,10 | |
| 5 | 218,10 | |||
| 5 | 218,10 | |||
| 28.05.2025 | 17:27:20,342 | 50 | 218,15 | |
| 50 | 218,15 | |||
| 50 | 218,15 | |||
| 28.05.2025 | 17:26:08,777 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 28.05.2025 | 17:25:46,066 | 9 | 218,25 | |
| 9 | 218,25 | |||
| 9 | 218,25 | |||
| 28.05.2025 | 17:25:44,948 | 3 | 218,20 | |
| 3 | 218,20 | |||
| 3 | 218,20 | |||
| 28.05.2025 | 17:22:15,244 | 156 | 218,40 | |
| 156 | 218,40 | |||
| 156 | 218,40 | |||
| 28.05.2025 | 17:21:10,632 | 3 | 218,40 | |
| 3 | 218,40 | |||
| 3 | 218,40 | |||
| 28.05.2025 | 17:21:10,433 | 18 | 218,40 | |
| 18 | 218,40 | |||
| 18 | 218,40 | |||
| 28.05.2025 | 17:20:40,645 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 28.05.2025 | 17:20:14,064 | 3 | 218,35 | |
| 3 | 218,35 | |||
| 3 | 218,35 | |||
| 28.05.2025 | 17:20:02,088 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 28.05.2025 | 17:19:19,027 | 3 | 218,35 | |
| 3 | 218,35 | |||
| 3 | 218,35 | |||
| 28.05.2025 | 17:18:50,488 | 200 | 218,35 | |
| 200 | 218,35 | |||
| 200 | 218,35 | |||
| 28.05.2025 | 17:18:12,020 | 50 | 218,35 | |
| 50 | 218,35 | |||
| 50 | 218,35 | |||
| 28.05.2025 | 17:18:11,495 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 28.05.2025 | 17:18:05,965 | 28 | 218,30 | |
| 28 | 218,30 | |||
| 28 | 218,30 | |||
| 28.05.2025 | 17:18:01,658 | 200 | 218,25 | |
| 200 | 218,25 | |||
| 200 | 218,25 | |||
| 28.05.2025 | 17:17:57,113 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 28.05.2025 | 17:17:29,428 | 312 | 218,30 | |
| 312 | 218,30 | |||
| 312 | 218,30 | |||
| 28.05.2025 | 17:13:55,939 | 1 600 | 218,35 | |
| 1 600 | 218,35 | |||
| 1 600 | 218,35 | |||
| 28.05.2025 | 17:12:59,999 | 400 | 218,20 | |
| 400 | 218,20 | |||
| 400 | 218,20 | |||
| 28.05.2025 | 17:10:55,595 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 28.05.2025 | 17:10:10,068 | 350 | 218,20 | |
| 350 | 218,20 | |||
| 350 | 218,20 | |||
| 28.05.2025 | 17:10:05,767 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 28.05.2025 | 17:08:07,770 | 9 | 218,45 | |
| 9 | 218,45 | |||
| 9 | 218,45 | |||
| 28.05.2025 | 17:07:32,487 | 20 | 218,50 | |
| 20 | 218,50 | |||
| 20 | 218,50 | |||
| 28.05.2025 | 17:04:15,964 | 24 | 218,35 | |
| 24 | 218,35 | |||
| 24 | 218,35 | |||
| 28.05.2025 | 17:02:07,735 | 60 | 218,15 | |
| 60 | 218,15 | |||
| 25 | 218,15 | |||
| 35 | 218,15 | |||
| 28.05.2025 | 17:02:07,664 | 36 | 218,15 | |
| 36 | 218,15 | |||
| 36 | 218,15 | |||
| 28.05.2025 | 17:01:56,163 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 28.05.2025 | 17:01:47,790 | 55 | 218,15 | |
| 55 | 218,15 | |||
| 55 | 218,15 | |||
| 28.05.2025 | 16:57:40,922 | 50 | 217,95 | |
| 50 | 217,95 | |||
| 50 | 217,95 | |||
| 28.05.2025 | 16:54:18,484 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 28.05.2025 | 16:53:39,721 | 3 | 218,05 | |
| 3 | 218,05 | |||
| 3 | 218,05 | |||
| 28.05.2025 | 16:51:56,821 | 5 | 218,00 | |
| 5 | 218,00 | |||
| 5 | 218,00 | |||
| 28.05.2025 | 16:50:40,968 | 65 | 217,85 | |
| 65 | 217,85 | |||
| 50 | 217,85 | |||
| 15 | 217,85 | |||
| 28.05.2025 | 16:50:40,837 | 4 | 217,90 | |
| 4 | 217,90 | |||
| 4 | 217,90 | |||
| 28.05.2025 | 16:47:58,702 | 44 | 218,00 | |
| 44 | 218,00 | |||
| 44 | 218,00 | |||
| 28.05.2025 | 16:46:58,889 | 20 | 218,05 | |
| 20 | 218,05 | |||
| 20 | 218,05 | |||
| 28.05.2025 | 16:46:07,514 | 250 | 218,00 | |
| 250 | 218,00 | |||
| 250 | 218,00 | |||
| 28.05.2025 | 16:43:47,576 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 28.05.2025 | 16:43:41,229 | 158 | 218,20 | |
| 158 | 218,20 | |||
| 158 | 218,20 | |||
| 28.05.2025 | 16:43:41,185 | 5 | 218,20 | |
| 5 | 218,20 | |||
| 5 | 218,20 | |||
| 28.05.2025 | 16:42:56,105 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 28.05.2025 | 16:42:21,003 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 28.05.2025 | 16:38:36,902 | 353 | 218,00 | |
| 5 | 218,00 | |||
| 353 | 218,00 | |||
| 233 | 218,00 | |||
| 90 | 218,00 | |||
| 20 | 218,00 | |||
| 5 | 218,00 | |||
| 28.05.2025 | 16:38:36,803 | 3 | 218,00 | |
| 3 | 218,00 | |||
| 3 | 218,00 | |||
| 28.05.2025 | 16:37:15,977 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 28.05.2025 | 16:36:59,713 | 3 | 218,30 | |
| 3 | 218,30 | |||
| 3 | 218,30 | |||
| 28.05.2025 | 16:36:28,843 | 5 | 218,30 | |
| 5 | 218,30 | |||
| 5 | 218,30 | |||
| 28.05.2025 | 16:36:17,549 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 28.05.2025 | 16:36:02,187 | 15 | 218,40 | |
| 15 | 218,40 | |||
| 15 | 218,40 | |||
| 28.05.2025 | 16:35:55,710 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 28.05.2025 | 16:34:22,287 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 28.05.2025 | 16:32:57,060 | 350 | 218,45 | |
| 350 | 218,45 | |||
| 350 | 218,45 | |||
| 28.05.2025 | 16:31:20,799 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 28.05.2025 | 16:30:36,922 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 28.05.2025 | 16:24:38,765 | 16 | 218,45 | |
| 16 | 218,45 | |||
| 16 | 218,45 | |||
| 28.05.2025 | 16:23:03,846 | 25 | 218,35 | |
| 25 | 218,35 | |||
| 25 | 218,35 | |||
| 28.05.2025 | 16:22:25,841 | 150 | 218,45 | |
| 150 | 218,45 | |||
| 150 | 218,45 | |||
| 28.05.2025 | 16:21:12,590 | 20 | 218,35 | |
| 20 | 218,35 | |||
| 20 | 218,35 | |||
| 28.05.2025 | 16:21:06,751 | 33 | 218,40 | |
| 33 | 218,40 | |||
| 33 | 218,40 | |||
| 28.05.2025 | 16:20:58,779 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 28.05.2025 | 16:19:23,151 | 10 | 218,45 | |
| 10 | 218,45 | |||
| 10 | 218,45 | |||
| 28.05.2025 | 16:19:06,481 | 25 | 218,40 | |
| 25 | 218,40 | |||
| 25 | 218,40 | |||
| 28.05.2025 | 16:17:29,060 | 150 | 218,35 | |
| 150 | 218,35 | |||
| 150 | 218,35 | |||
| 28.05.2025 | 16:16:14,539 | 30 | 218,45 | |
| 30 | 218,45 | |||
| 30 | 218,45 | |||
| 28.05.2025 | 16:15:57,576 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 28.05.2025 | 16:14:42,884 | 10 | 218,55 | |
| 10 | 218,55 | |||
| 10 | 218,55 | |||
| 28.05.2025 | 16:14:16,477 | 12 | 218,50 | |
| 12 | 218,50 | |||
| 12 | 218,50 | |||
| 28.05.2025 | 16:12:20,845 | 30 | 218,40 | |
| 30 | 218,40 | |||
| 30 | 218,40 | |||
| 28.05.2025 | 16:09:41,133 | 15 | 218,80 | |
| 15 | 218,80 | |||
| 15 | 218,80 | |||
| 28.05.2025 | 16:05:46,396 | 2 | 218,95 | |
| 2 | 218,95 | |||
| 2 | 218,95 | |||
| 28.05.2025 | 16:05:07,695 | 5 | 218,90 | |
| 5 | 218,90 | |||
| 5 | 218,90 | |||
| 28.05.2025 | 16:03:52,573 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 28.05.2025 | 16:03:31,872 | 10 | 218,85 | |
| 10 | 218,85 | |||
| 10 | 218,85 | |||
| 28.05.2025 | 16:03:29,594 | 25 | 218,85 | |
| 25 | 218,85 | |||
| 25 | 218,85 | |||
| 28.05.2025 | 16:03:07,491 | 2 | 218,85 | |
| 2 | 218,85 | |||
| 2 | 218,85 | |||
| 28.05.2025 | 16:02:07,577 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 28.05.2025 | 16:02:00,947 | 1 | 218,95 | |
| 1 | 218,95 | |||
| 1 | 218,95 | |||
| 28.05.2025 | 16:00:17,085 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 28.05.2025 | 16:00:01,347 | 22 | 218,60 | |
| 22 | 218,60 | |||
| 22 | 218,60 | |||
| 28.05.2025 | 15:54:12,585 | 3 | 218,50 | |
| 3 | 218,50 | |||
| 3 | 218,50 | |||
| 28.05.2025 | 15:53:09,442 | 17 | 218,50 | |
| 17 | 218,50 | |||
| 17 | 218,50 | |||
| 28.05.2025 | 15:51:55,944 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 28.05.2025 | 15:49:17,452 | 9 | 218,40 | |
| 9 | 218,40 | |||
| 9 | 218,40 | |||
| 28.05.2025 | 15:47:32,179 | 50 | 218,70 | |
| 50 | 218,70 | |||
| 50 | 218,70 | |||
| 28.05.2025 | 15:46:20,230 | 30 | 218,75 | |
| 30 | 218,75 | |||
| 30 | 218,75 | |||
| 28.05.2025 | 15:46:16,981 | 20 | 218,75 | |
| 20 | 218,75 | |||
| 20 | 218,75 | |||
| 28.05.2025 | 15:45:46,944 | 10 | 218,70 | |
| 10 | 218,70 | |||
| 10 | 218,70 | |||
| 28.05.2025 | 15:44:01,325 | 100 | 218,70 | |
| 100 | 218,70 | |||
| 100 | 218,70 | |||
| 28.05.2025 | 15:43:13,950 | 1 | 218,70 | |
| 1 | 218,70 | |||
| 1 | 218,70 | |||
| 28.05.2025 | 15:42:39,321 | 1 | 218,75 | |
| 1 | 218,75 | |||
| 1 | 218,75 | |||
| 28.05.2025 | 15:40:15,778 | 8 | 219,25 | |
| 8 | 219,25 | |||
| 8 | 219,25 | |||
| 28.05.2025 | 15:37:54,627 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 28.05.2025 | 15:36:40,756 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 28.05.2025 | 15:36:26,552 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 28.05.2025 | 15:35:19,116 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 28.05.2025 | 15:34:38,166 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 28.05.2025 | 15:31:34,901 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 28.05.2025 | 15:30:52,685 | 150 | 219,25 | |
| 150 | 219,25 | |||
| 150 | 219,25 | |||
| 28.05.2025 | 15:28:24,710 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 28.05.2025 | 15:27:51,138 | 2 | 219,20 | |
| 2 | 219,20 | |||
| 2 | 219,20 | |||
| 28.05.2025 | 15:19:08,664 | 350 | 219,15 | |
| 350 | 219,15 | |||
| 350 | 219,15 | |||
| 28.05.2025 | 15:18:56,400 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 28.05.2025 | 15:18:38,690 | 350 | 219,05 | |
| 350 | 219,05 | |||
| 350 | 219,05 | |||
| 28.05.2025 | 15:17:25,694 | 23 | 219,10 | |
| 23 | 219,10 | |||
| 23 | 219,10 | |||
| 28.05.2025 | 15:17:13,422 | 40 | 219,10 | |
| 40 | 219,10 | |||
| 40 | 219,10 | |||
| 28.05.2025 | 15:17:07,996 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 28.05.2025 | 15:15:32,281 | 50 | 219,05 | |
| 50 | 219,05 | |||
| 50 | 219,05 | |||
| 28.05.2025 | 15:14:30,556 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 28.05.2025 | 15:14:02,278 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 28.05.2025 | 15:13:22,848 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 28.05.2025 | 15:11:06,532 | 1 | 218,90 | |
| 1 | 218,90 | |||
| 1 | 218,90 | |||
| 28.05.2025 | 15:09:03,018 | 3 | 218,70 | |
| 3 | 218,70 | |||
| 3 | 218,70 | |||
| 28.05.2025 | 15:07:47,655 | 14 | 218,55 | |
| 14 | 218,55 | |||
| 14 | 218,55 | |||
| 28.05.2025 | 15:06:08,301 | 1 | 218,55 | |
| 1 | 218,55 | |||
| 1 | 218,55 | |||
| 28.05.2025 | 15:05:09,609 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 28.05.2025 | 15:04:29,816 | 10 | 218,60 | |
| 10 | 218,60 | |||
| 10 | 218,60 | |||
| 28.05.2025 | 15:04:17,870 | 100 | 218,60 | |
| 100 | 218,60 | |||
| 100 | 218,60 | |||
| 28.05.2025 | 15:03:27,482 | 1 | 218,50 | |
| 1 | 218,50 | |||
| 1 | 218,50 | |||
| 28.05.2025 | 15:03:01,029 | 1 | 218,40 | |
| 1 | 218,40 | |||
| 1 | 218,40 | |||
| 28.05.2025 | 15:03:00,624 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 28.05.2025 | 15:02:52,521 | 10 | 218,50 | |
| 10 | 218,50 | |||
| 10 | 218,50 | |||
| 28.05.2025 | 15:01:46,398 | 8 | 218,35 | |
| 8 | 218,35 | |||
| 8 | 218,35 | |||
| 28.05.2025 | 15:01:44,763 | 100 | 218,25 | |
| 100 | 218,25 | |||
| 100 | 218,25 | |||
| 28.05.2025 | 14:59:58,382 | 40 | 218,30 | |
| 40 | 218,30 | |||
| 40 | 218,30 | |||
| 28.05.2025 | 14:58:53,069 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 28.05.2025 | 14:58:43,375 | 50 | 218,35 | |
| 50 | 218,35 | |||
| 50 | 218,35 | |||
| 28.05.2025 | 14:58:20,074 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 28.05.2025 | 14:58:13,955 | 13 | 218,40 | |
| 13 | 218,40 | |||
| 13 | 218,40 | |||
| 28.05.2025 | 14:57:15,242 | 30 | 218,30 | |
| 30 | 218,30 | |||
| 30 | 218,30 | |||
| 28.05.2025 | 14:57:02,499 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 28.05.2025 | 14:57:02,457 | 10 | 218,15 | |
| 10 | 218,15 | |||
| 10 | 218,15 | |||
| 28.05.2025 | 14:55:56,166 | 3 | 218,25 | |
| 3 | 218,25 | |||
| 3 | 218,25 | |||
| 28.05.2025 | 14:55:23,453 | 14 | 218,35 | |
| 14 | 218,35 | |||
| 14 | 218,35 | |||
| 28.05.2025 | 14:53:42,564 | 300 | 218,35 | |
| 300 | 218,35 | |||
| 300 | 218,35 | |||
| 28.05.2025 | 14:53:38,703 | 350 | 218,35 | |
| 350 | 218,35 | |||
| 350 | 218,35 | |||
| 28.05.2025 | 14:53:30,998 | 350 | 218,35 | |
| 350 | 218,35 | |||
| 350 | 218,35 | |||
| 28.05.2025 | 14:52:41,992 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 28.05.2025 | 14:52:36,892 | 1 | 218,45 | |
| 1 | 218,45 | |||
| 1 | 218,45 | |||
| 28.05.2025 | 14:52:26,608 | 6 | 218,40 | |
| 6 | 218,40 | |||
| 6 | 218,40 | |||
| 28.05.2025 | 14:51:07,006 | 62 | 218,50 | |
| 7 | 218,50 | |||
| 5 | 218,50 | |||
| 62 | 218,50 | |||
| 50 | 218,50 | |||
| 28.05.2025 | 14:51:02,497 | 43 | 218,55 | |
| 43 | 218,55 | |||
| 43 | 218,55 | |||
| 28.05.2025 | 14:50:51,952 | 15 | 218,60 | |
| 15 | 218,60 | |||
| 15 | 218,60 | |||
| 28.05.2025 | 14:47:47,152 | 15 | 219,10 | |
| 15 | 219,10 | |||
| 15 | 219,10 | |||
| 28.05.2025 | 14:47:44,457 | 35 | 219,10 | |
| 35 | 219,10 | |||
| 35 | 219,10 | |||
| 28.05.2025 | 14:46:48,921 | 1 | 219,10 | |
| 1 | 219,10 | |||
| 1 | 219,10 | |||
| 28.05.2025 | 14:46:01,314 | 25 | 219,00 | |
| 25 | 219,00 | |||
| 25 | 219,00 | |||
| 28.05.2025 | 14:44:27,309 | 229 | 219,15 | |
| 229 | 219,15 | |||
| 229 | 219,15 | |||
| 28.05.2025 | 14:44:01,644 | 46 | 219,15 | |
| 46 | 219,15 | |||
| 46 | 219,15 | |||
| 28.05.2025 | 14:39:48,957 | 10 | 219,05 | |
| 10 | 219,05 | |||
| 10 | 219,05 | |||
| 28.05.2025 | 14:37:55,656 | 4 | 218,65 | |
| 4 | 218,65 | |||
| 4 | 218,65 | |||
| 28.05.2025 | 14:37:50,729 | 1 | 218,60 | |
| 1 | 218,60 | |||
| 1 | 218,60 | |||
| 28.05.2025 | 14:37:42,471 | 1 | 218,65 | |
| 1 | 218,65 | |||
| 1 | 218,65 | |||
| 28.05.2025 | 14:37:19,551 | 5 | 218,70 | |
| 5 | 218,70 | |||
| 5 | 218,70 | |||
| 28.05.2025 | 14:37:11,437 | 4 | 218,65 | |
| 4 | 218,65 | |||
| 4 | 218,65 | |||
| 28.05.2025 | 14:37:11,374 | 2 | 218,65 | |
| 2 | 218,65 | |||
| 2 | 218,65 | |||
| 28.05.2025 | 14:37:06,827 | 300 | 218,75 | |
| 300 | 218,75 | |||
| 300 | 218,75 | |||
| 28.05.2025 | 14:37:04,977 | 350 | 218,75 | |
| 350 | 218,75 | |||
| 350 | 218,75 | |||
| 28.05.2025 | 14:36:56,566 | 350 | 218,75 | |
| 350 | 218,75 | |||
| 350 | 218,75 | |||
| 28.05.2025 | 14:36:47,725 | 1 | 218,80 | |
| 1 | 218,80 | |||
| 1 | 218,80 | |||
| 28.05.2025 | 14:36:25,835 | 5 | 218,85 | |
| 5 | 218,85 | |||
| 5 | 218,85 | |||
| 28.05.2025 | 14:36:25,428 | 6 | 218,85 | |
| 6 | 218,85 | |||
| 6 | 218,85 | |||
| 28.05.2025 | 14:36:23,077 | 3 | 218,85 | |
| 3 | 218,85 | |||
| 3 | 218,85 | |||
| 28.05.2025 | 14:36:14,807 | 5 | 218,85 | |
| 5 | 218,85 | |||
| 5 | 218,85 | |||
| 28.05.2025 | 14:33:53,871 | 13 | 218,95 | |
| 13 | 218,95 | |||
| 13 | 218,95 | |||
| 28.05.2025 | 14:32:07,949 | 91 | 218,80 | |
| 91 | 218,80 | |||
| 91 | 218,80 | |||
| 28.05.2025 | 14:29:40,208 | 6 | 218,90 | |
| 6 | 218,90 | |||
| 6 | 218,90 | |||
| 28.05.2025 | 14:26:55,155 | 300 | 218,95 | |
| 300 | 218,95 | |||
| 300 | 218,95 | |||
| 28.05.2025 | 14:26:53,256 | 100 | 219,05 | |
| 100 | 219,05 | |||
| 100 | 219,05 | |||
| 28.05.2025 | 14:26:07,472 | 55 | 219,05 | |
| 55 | 219,05 | |||
| 55 | 219,05 | |||
| 28.05.2025 | 14:24:47,654 | 10 | 218,95 | |
| 10 | 218,95 | |||
| 10 | 218,95 | |||
| 28.05.2025 | 14:22:27,220 | 212 | 218,90 | |
| 212 | 218,90 | |||
| 212 | 218,90 | |||
| 28.05.2025 | 14:18:15,515 | 5 | 218,95 | |
| 5 | 218,95 | |||
| 5 | 218,95 | |||
| 28.05.2025 | 14:18:05,117 | 25 | 218,90 | |
| 25 | 218,90 | |||
| 25 | 218,90 | |||
| 28.05.2025 | 14:17:06,392 | 221 | 218,95 | |
| 221 | 218,95 | |||
| 221 | 218,95 | |||
| 28.05.2025 | 14:17:06,287 | 115 | 219,00 | |
| 100 | 219,00 | |||
| 115 | 219,00 | |||
| 15 | 219,00 | |||
| 28.05.2025 | 14:14:54,625 | 1 | 219,15 | |
| 1 | 219,15 | |||
| 1 | 219,15 | |||
| 28.05.2025 | 14:14:05,694 | 50 | 219,15 | |
| 50 | 219,15 | |||
| 50 | 219,15 | |||
| 28.05.2025 | 14:13:12,466 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 28.05.2025 | 14:09:31,750 | 4 | 219,15 | |
| 4 | 219,15 | |||
| 4 | 219,15 | |||
| 28.05.2025 | 14:09:23,448 | 150 | 219,20 | |
| 150 | 219,20 | |||
| 150 | 219,20 | |||
| 28.05.2025 | 14:07:52,692 | 3 | 219,10 | |
| 3 | 219,10 | |||
| 3 | 219,10 | |||
| 28.05.2025 | 14:06:01,586 | 2 | 219,15 | |
| 2 | 219,15 | |||
| 2 | 219,15 | |||
| 28.05.2025 | 14:03:09,713 | 1 | 219,20 | |
| 1 | 219,20 | |||
| 1 | 219,20 | |||
| 28.05.2025 | 14:03:06,551 | 50 | 219,25 | |
| 50 | 219,25 | |||
| 50 | 219,25 | |||
| 28.05.2025 | 14:03:05,190 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 28.05.2025 | 14:02:30,372 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 28.05.2025 | 14:01:22,933 | 15 | 219,45 | |
| 15 | 219,45 | |||
| 15 | 219,45 | |||
| 28.05.2025 | 13:57:55,963 | 150 | 219,35 | |
| 150 | 219,35 | |||
| 150 | 219,35 | |||
| 28.05.2025 | 13:57:33,797 | 13 | 219,35 | |
| 13 | 219,35 | |||
| 13 | 219,35 | |||
| 28.05.2025 | 13:54:18,579 | 190 | 219,25 | |
| 190 | 219,25 | |||
| 190 | 219,25 | |||
| 28.05.2025 | 13:53:24,697 | 6 | 219,30 | |
| 6 | 219,30 | |||
| 6 | 219,30 | |||
| 28.05.2025 | 13:52:42,530 | 3 | 219,20 | |
| 3 | 219,20 | |||
| 3 | 219,20 | |||
| 28.05.2025 | 13:52:36,199 | 52 | 219,20 | |
| 52 | 219,20 | |||
| 52 | 219,20 | |||
| 28.05.2025 | 13:52:08,719 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 28.05.2025 | 13:52:02,670 | 39 | 219,40 | |
| 39 | 219,40 | |||
| 39 | 219,40 | |||
| 28.05.2025 | 13:49:22,370 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 28.05.2025 | 13:48:56,297 | 11 | 219,30 | |
| 11 | 219,30 | |||
| 11 | 219,30 | |||
| 28.05.2025 | 13:47:09,187 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 28.05.2025 | 13:46:53,601 | 15 | 219,50 | |
| 15 | 219,50 | |||
| 15 | 219,50 | |||
| 28.05.2025 | 13:46:16,077 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 28.05.2025 | 13:45:33,891 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 28.05.2025 | 13:41:32,653 | 19 | 219,70 | |
| 19 | 219,70 | |||
| 19 | 219,70 | |||
| 28.05.2025 | 13:39:32,384 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 28.05.2025 | 13:38:41,102 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 28.05.2025 | 13:37:59,899 | 15 | 219,65 | |
| 15 | 219,65 | |||
| 15 | 219,65 | |||
| 28.05.2025 | 13:35:06,305 | 9 | 219,80 | |
| 9 | 219,80 | |||
| 9 | 219,80 | |||
| 28.05.2025 | 13:33:36,846 | 200 | 219,85 | |
| 200 | 219,85 | |||
| 200 | 219,85 | |||
| 28.05.2025 | 13:33:06,464 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 28.05.2025 | 13:32:15,861 | 10 | 220,00 | |
| 10 | 220,00 | |||
| 10 | 220,00 | |||
| 28.05.2025 | 13:31:44,718 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 28.05.2025 | 13:25:18,116 | 1 | 219,95 | |
| 1 | 219,95 | |||
| 1 | 219,95 | |||
| 28.05.2025 | 13:22:56,035 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 28.05.2025 | 13:22:18,569 | 5 | 219,90 | |
| 5 | 219,90 | |||
| 5 | 219,90 | |||
| 28.05.2025 | 13:22:08,597 | 319 | 219,90 | |
| 319 | 219,90 | |||
| 319 | 219,90 | |||
| 28.05.2025 | 13:21:54,133 | 60 | 219,95 | |
| 60 | 219,95 | |||
| 60 | 219,95 | |||
| 28.05.2025 | 13:20:36,577 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 28.05.2025 | 13:17:40,258 | 25 | 219,80 | |
| 25 | 219,80 | |||
| 25 | 219,80 | |||
| 28.05.2025 | 13:10:59,629 | 20 | 220,05 | |
| 20 | 220,05 | |||
| 20 | 220,05 | |||
| 28.05.2025 | 13:07:24,655 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 28.05.2025 | 13:05:53,723 | 6 | 220,15 | |
| 6 | 220,15 | |||
| 6 | 220,15 | |||
| 28.05.2025 | 13:04:19,663 | 7 | 220,25 | |
| 7 | 220,25 | |||
| 7 | 220,25 | |||
| 28.05.2025 | 13:02:01,309 | 20 | 220,30 | |
| 20 | 220,30 | |||
| 20 | 220,30 | |||
| 28.05.2025 | 12:59:41,178 | 10 | 220,50 | |
| 10 | 220,50 | |||
| 10 | 220,50 | |||
| 28.05.2025 | 12:59:13,670 | 20 | 220,55 | |
| 20 | 220,55 | |||
| 20 | 220,55 | |||
| 28.05.2025 | 12:57:24,774 | 10 | 220,55 | |
| 10 | 220,55 | |||
| 10 | 220,55 | |||
| 28.05.2025 | 12:56:46,519 | 50 | 220,60 | |
| 50 | 220,60 | |||
| 50 | 220,60 | |||
| 28.05.2025 | 12:53:57,542 | 1 | 220,60 | |
| 1 | 220,60 | |||
| 1 | 220,60 | |||
| 28.05.2025 | 12:53:55,131 | 25 | 220,60 | |
| 25 | 220,60 | |||
| 25 | 220,60 | |||
| 28.05.2025 | 12:53:46,009 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 28.05.2025 | 12:52:06,630 | 200 | 220,55 | |
| 200 | 220,55 | |||
| 200 | 220,55 | |||
| 28.05.2025 | 12:47:39,585 | 20 | 220,55 | |
| 20 | 220,55 | |||
| 20 | 220,55 | |||
| 28.05.2025 | 12:45:13,490 | 100 | 220,70 | |
| 100 | 220,70 | |||
| 100 | 220,70 | |||
| 28.05.2025 | 12:43:23,499 | 3 | 220,60 | |
| 3 | 220,60 | |||
| 3 | 220,60 | |||
| 28.05.2025 | 12:42:32,723 | 33 | 220,40 | |
| 33 | 220,40 | |||
| 33 | 220,40 | |||
| 28.05.2025 | 12:42:23,711 | 1 | 220,45 | |
| 1 | 220,45 | |||
| 1 | 220,45 | |||
| 28.05.2025 | 12:37:38,582 | 29 | 220,45 | |
| 29 | 220,45 | |||
| 29 | 220,45 | |||
| 28.05.2025 | 12:33:57,454 | 115 | 220,25 | |
| 115 | 220,25 | |||
| 115 | 220,25 | |||
| 28.05.2025 | 12:31:35,802 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 28.05.2025 | 12:31:30,285 | 20 | 220,15 | |
| 20 | 220,15 | |||
| 20 | 220,15 | |||
| 28.05.2025 | 12:31:24,345 | 4 | 220,20 | |
| 4 | 220,20 | |||
| 4 | 220,20 | |||
| 28.05.2025 | 12:29:48,115 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 28.05.2025 | 12:29:33,615 | 54 | 219,95 | |
| 54 | 219,95 | |||
| 54 | 219,95 | |||
| 28.05.2025 | 12:28:13,152 | 3 | 220,00 | |
| 3 | 220,00 | |||
| 3 | 220,00 | |||
| 28.05.2025 | 12:22:47,807 | 7 | 219,80 | |
| 7 | 219,80 | |||
| 7 | 219,80 | |||
| 28.05.2025 | 12:19:51,279 | 2 | 219,70 | |
| 2 | 219,70 | |||
| 2 | 219,70 | |||
| 28.05.2025 | 12:19:41,209 | 5 | 219,75 | |
| 5 | 219,75 | |||
| 5 | 219,75 | |||
| 28.05.2025 | 12:17:27,654 | 1 | 219,80 | |
| 1 | 219,80 | |||
| 1 | 219,80 | |||
| 28.05.2025 | 12:17:27,490 | 45 | 219,85 | |
| 45 | 219,85 | |||
| 45 | 219,85 | |||
| 28.05.2025 | 12:17:25,713 | 45 | 219,85 | |
| 45 | 219,85 | |||
| 45 | 219,85 | |||
| 28.05.2025 | 12:17:21,383 | 10 | 219,80 | |
| 10 | 219,80 | |||
| 10 | 219,80 | |||
| 28.05.2025 | 12:17:07,646 | 32 | 219,85 | |
| 32 | 219,85 | |||
| 32 | 219,85 | |||
| 28.05.2025 | 12:14:19,139 | 45 | 219,65 | |
| 45 | 219,65 | |||
| 45 | 219,65 | |||
| 28.05.2025 | 12:11:33,162 | 3 | 219,60 | |
| 3 | 219,60 | |||
| 3 | 219,60 | |||
| 28.05.2025 | 12:10:01,583 | 2 | 219,75 | |
| 2 | 219,75 | |||
| 2 | 219,75 | |||
| 28.05.2025 | 12:08:28,974 | 30 | 219,55 | |
| 30 | 219,55 | |||
| 30 | 219,55 | |||
| 28.05.2025 | 12:06:50,411 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 28.05.2025 | 12:04:21,314 | 5 | 219,60 | |
| 5 | 219,60 | |||
| 5 | 219,60 | |||
| 28.05.2025 | 12:03:57,338 | 60 | 219,60 | |
| 60 | 219,60 | |||
| 60 | 219,60 | |||
| 28.05.2025 | 12:03:37,517 | 1 | 219,60 | |
| 1 | 219,60 | |||
| 1 | 219,60 | |||
| 28.05.2025 | 12:02:53,934 | 1 | 219,65 | |
| 1 | 219,65 | |||
| 1 | 219,65 | |||
| 28.05.2025 | 12:00:44,739 | 30 | 219,60 | |
| 30 | 219,60 | |||
| 30 | 219,60 | |||
| 28.05.2025 | 12:00:31,654 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 28.05.2025 | 11:53:48,479 | 11 | 219,60 | |
| 11 | 219,60 | |||
| 11 | 219,60 | |||
| 28.05.2025 | 11:51:57,406 | 300 | 219,55 | |
| 300 | 219,55 | |||
| 300 | 219,55 | |||
| 28.05.2025 | 11:50:12,513 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 28.05.2025 | 11:45:07,687 | 40 | 219,65 | |
| 40 | 219,65 | |||
| 40 | 219,65 | |||
| 28.05.2025 | 11:43:44,338 | 25 | 219,55 | |
| 25 | 219,55 | |||
| 25 | 219,55 | |||
| 28.05.2025 | 11:43:38,741 | 20 | 219,55 | |
| 20 | 219,55 | |||
| 20 | 219,55 | |||
| 28.05.2025 | 11:42:16,451 | 9 | 219,45 | |
| 9 | 219,45 | |||
| 9 | 219,45 | |||
| 28.05.2025 | 11:41:06,186 | 100 | 219,70 | |
| 100 | 219,70 | |||
| 100 | 219,70 | |||
| 28.05.2025 | 11:39:47,025 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 28.05.2025 | 11:39:20,127 | 10 | 219,65 | |
| 10 | 219,65 | |||
| 10 | 219,65 | |||
| 28.05.2025 | 11:39:03,547 | 18 | 219,65 | |
| 18 | 219,65 | |||
| 18 | 219,65 | |||
| 28.05.2025 | 11:38:07,539 | 22 | 219,65 | |
| 22 | 219,65 | |||
| 22 | 219,65 | |||
| 28.05.2025 | 11:37:33,573 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 28.05.2025 | 11:37:02,557 | 15 | 219,50 | |
| 15 | 219,50 | |||
| 15 | 219,50 | |||
| 28.05.2025 | 11:35:50,283 | 30 | 219,45 | |
| 30 | 219,45 | |||
| 30 | 219,45 | |||
| 28.05.2025 | 11:35:38,133 | 100 | 219,55 | |
| 100 | 219,55 | |||
| 100 | 219,55 | |||
| 28.05.2025 | 11:35:10,256 | 128 | 219,50 | |
| 128 | 219,50 | |||
| 128 | 219,50 | |||
| 28.05.2025 | 11:34:49,535 | 150 | 219,55 | |
| 150 | 219,55 | |||
| 150 | 219,55 | |||
| 28.05.2025 | 11:34:35,724 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 28.05.2025 | 11:33:22,705 | 100 | 219,20 | |
| 100 | 219,20 | |||
| 100 | 219,20 | |||
| 28.05.2025 | 11:33:02,015 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 28.05.2025 | 11:30:55,625 | 10 | 219,20 | |
| 10 | 219,20 | |||
| 10 | 219,20 | |||
| 28.05.2025 | 11:30:49,853 | 13 | 219,15 | |
| 13 | 219,15 | |||
| 13 | 219,15 | |||
| 28.05.2025 | 11:30:33,525 | 1 | 219,05 | |
| 1 | 219,05 | |||
| 1 | 219,05 | |||
| 28.05.2025 | 11:30:20,997 | 198 | 218,90 | |
| 100 | 218,90 | |||
| 50 | 218,90 | |||
| 48 | 218,90 | |||
| 198 | 218,90 | |||
| 28.05.2025 | 11:30:17,911 | 251 | 219,00 | |
| 251 | 219,00 | |||
| 251 | 219,00 | |||
| 28.05.2025 | 11:29:25,274 | 1 050 | 219,10 | |
| 1 050 | 219,10 | |||
| 1 050 | 219,10 | |||
| 28.05.2025 | 11:29:19,130 | 350 | 219,10 | |
| 350 | 219,10 | |||
| 350 | 219,10 | |||
| 28.05.2025 | 11:28:47,148 | 400 | 219,10 | |
| 400 | 219,10 | |||
| 400 | 219,10 | |||
| 28.05.2025 | 11:27:12,875 | 3 | 219,05 | |
| 3 | 219,05 | |||
| 3 | 219,05 | |||
| 28.05.2025 | 11:26:52,885 | 5 | 219,20 | |
| 5 | 219,20 | |||
| 5 | 219,20 | |||
| 28.05.2025 | 11:26:35,215 | 7 | 219,20 | |
| 7 | 219,20 | |||
| 7 | 219,20 | |||
| 28.05.2025 | 11:24:57,705 | 4 | 219,15 | |
| 4 | 219,15 | |||
| 4 | 219,15 | |||
| 28.05.2025 | 11:24:02,868 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 28.05.2025 | 11:22:09,971 | 18 | 219,35 | |
| 18 | 219,35 | |||
| 18 | 219,35 | |||
| 28.05.2025 | 11:22:00,304 | 300 | 219,25 | |
| 300 | 219,25 | |||
| 300 | 219,25 | |||
| 28.05.2025 | 11:20:33,407 | 2 | 219,05 | |
| 2 | 219,05 | |||
| 2 | 219,05 | |||
| 28.05.2025 | 11:20:17,443 | 50 | 219,10 | |
| 50 | 219,10 | |||
| 50 | 219,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 18:03:15
Letzte Aktualisierung:
28.05.2025 @ 18:03:15