DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
1378
2913
1,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 08:15:20,272 | 4 000 | 1,286 | |
| 2 000 | 1,286 | |||
| 2 000 | 1,286 | |||
| 4 000 | 1,286 | |||
| 16.07.2024 | 08:15:16,068 | 5 000 | 1,284 | |
| 5 000 | 1,284 | |||
| 5 000 | 1,284 | |||
| 16.07.2024 | 08:15:14,580 | 12 000 | 1,282 | |
| 10 000 | 1,282 | |||
| 12 000 | 1,282 | |||
| 2 000 | 1,282 | |||
| 16.07.2024 | 08:15:11,715 | 5 000 | 1,28 | |
| 5 000 | 1,28 | |||
| 5 000 | 1,28 | |||
| 16.07.2024 | 08:15:08,674 | 5 000 | 1,28 | |
| 5 000 | 1,28 | |||
| 5 000 | 1,28 | |||
| 16.07.2024 | 08:15:06,365 | 200 | 1,28 | |
| 200 | 1,28 | |||
| 200 | 1,28 | |||
| 16.07.2024 | 08:15:02,873 | 9 000 | 1,28 | |
| 9 000 | 1,28 | |||
| 9 000 | 1,28 | |||
| 16.07.2024 | 08:15:01,469 | 1 000 | 1,28 | |
| 1 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 16.07.2024 | 08:14:59,926 | 500 | 1,28 | |
| 500 | 1,28 | |||
| 500 | 1,28 | |||
| 16.07.2024 | 08:14:59,149 | 600 | 1,28 | |
| 600 | 1,28 | |||
| 600 | 1,28 | |||
| 16.07.2024 | 08:14:59,018 | 500 | 1,28 | |
| 500 | 1,28 | |||
| 500 | 1,28 | |||
| 16.07.2024 | 08:14:57,244 | 5 000 | 1,28 | |
| 5 000 | 1,28 | |||
| 5 000 | 1,28 | |||
| 16.07.2024 | 08:14:53,636 | 2 000 | 1,28 | |
| 2 000 | 1,28 | |||
| 2 000 | 1,28 | |||
| 16.07.2024 | 08:14:49,488 | 10 000 | 1,28 | |
| 10 000 | 1,28 | |||
| 10 000 | 1,28 | |||
| 16.07.2024 | 08:14:46,365 | 1 000 | 1,28 | |
| 1 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 16.07.2024 | 08:14:44,899 | 1 000 | 1,28 | |
| 1 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 16.07.2024 | 08:14:38,482 | 27 500 | 1,28 | |
| 5 000 | 1,28 | |||
| 12 500 | 1,28 | |||
| 10 000 | 1,28 | |||
| 12 210 | 1,28 | |||
| 10 000 | 1,28 | |||
| 2 300 | 1,28 | |||
| 2 000 | 1,28 | |||
| 990 | 1,28 | |||
| 16.07.2024 | 08:14:33,663 | 2 000 | 1,278 | |
| 2 000 | 1,278 | |||
| 500 | 1,278 | |||
| 150 | 1,278 | |||
| 1 350 | 1,278 | |||
| 16.07.2024 | 08:14:30,206 | 1 200 | 1,278 | |
| 1 200 | 1,278 | |||
| 1 200 | 1,278 | |||
| 16.07.2024 | 08:14:29,126 | 300 | 1,278 | |
| 300 | 1,278 | |||
| 300 | 1,278 | |||
| 16.07.2024 | 08:14:25,430 | 180 | 1,278 | |
| 180 | 1,278 | |||
| 180 | 1,278 | |||
| 16.07.2024 | 08:14:20,724 | 1 010 | 1,278 | |
| 1 010 | 1,278 | |||
| 1 010 | 1,278 | |||
| 16.07.2024 | 08:14:20,592 | 600 | 1,278 | |
| 600 | 1,278 | |||
| 600 | 1,278 | |||
| 16.07.2024 | 08:14:20,076 | 500 | 1,278 | |
| 500 | 1,278 | |||
| 500 | 1,278 | |||
| 16.07.2024 | 08:14:18,903 | 4 500 | 1,278 | |
| 4 500 | 1,278 | |||
| 4 500 | 1,278 | |||
| 16.07.2024 | 08:14:16,847 | 284 | 1,272 | |
| 284 | 1,272 | |||
| 284 | 1,272 | |||
| 16.07.2024 | 08:14:14,021 | 700 | 1,278 | |
| 700 | 1,278 | |||
| 700 | 1,278 | |||
| 16.07.2024 | 08:14:13,030 | 1 100 | 1,278 | |
| 1 100 | 1,278 | |||
| 1 100 | 1,278 | |||
| 16.07.2024 | 08:14:10,758 | 5 000 | 1,276 | |
| 5 000 | 1,276 | |||
| 5 000 | 1,276 | |||
| 16.07.2024 | 08:13:59,943 | 15 000 | 1,28 | |
| 5 000 | 1,28 | |||
| 5 000 | 1,28 | |||
| 5 000 | 1,28 | |||
| 15 000 | 1,28 | |||
| 16.07.2024 | 08:13:56,634 | 5 000 | 1,278 | |
| 5 000 | 1,278 | |||
| 5 000 | 1,278 | |||
| 16.07.2024 | 08:13:55,446 | 2 000 | 1,278 | |
| 2 000 | 1,278 | |||
| 2 000 | 1,278 | |||
| 16.07.2024 | 08:13:53,672 | 120 | 1,278 | |
| 120 | 1,278 | |||
| 120 | 1,278 | |||
| 16.07.2024 | 08:13:52,188 | 10 000 | 1,274 | |
| 10 000 | 1,274 | |||
| 650 | 1,274 | |||
| 9 350 | 1,274 | |||
| 16.07.2024 | 08:13:49,803 | 66 000 | 1,28 | |
| 5 000 | 1,28 | |||
| 2 000 | 1,28 | |||
| 25 000 | 1,28 | |||
| 61 000 | 1,28 | |||
| 30 000 | 1,28 | |||
| 4 000 | 1,28 | |||
| 5 000 | 1,28 | |||
| 16.07.2024 | 08:13:46,015 | 10 000 | 1,278 | |
| 10 000 | 1,278 | |||
| 10 000 | 1,278 | |||
| 16.07.2024 | 08:13:38,011 | 150 | 1,278 | |
| 150 | 1,278 | |||
| 150 | 1,278 | |||
| 16.07.2024 | 08:13:35,865 | 36 000 | 1,278 | |
| 4 000 | 1,278 | |||
| 10 000 | 1,278 | |||
| 14 500 | 1,278 | |||
| 5 000 | 1,278 | |||
| 10 900 | 1,278 | |||
| 500 | 1,278 | |||
| 2 000 | 1,278 | |||
| 25 000 | 1,278 | |||
| 100 | 1,278 | |||
| 16.07.2024 | 08:13:30,851 | 1 000 | 1,276 | |
| 1 000 | 1,276 | |||
| 1 000 | 1,276 | |||
| 16.07.2024 | 08:13:29,798 | 3 300 | 1,276 | |
| 3 300 | 1,276 | |||
| 3 300 | 1,276 | |||
| 16.07.2024 | 08:13:27,148 | 100 | 1,276 | |
| 100 | 1,276 | |||
| 100 | 1,276 | |||
| 16.07.2024 | 08:13:26,521 | 3 200 | 1,276 | |
| 3 200 | 1,276 | |||
| 3 200 | 1,276 | |||
| 16.07.2024 | 08:13:21,899 | 6 000 | 1,276 | |
| 6 000 | 1,276 | |||
| 6 000 | 1,276 | |||
| 16.07.2024 | 08:13:18,751 | 5 000 | 1,276 | |
| 5 000 | 1,276 | |||
| 5 000 | 1,276 | |||
| 16.07.2024 | 08:13:16,583 | 400 | 1,276 | |
| 400 | 1,276 | |||
| 400 | 1,276 | |||
| 16.07.2024 | 08:13:11,727 | 7 000 | 1,276 | |
| 7 000 | 1,276 | |||
| 7 000 | 1,276 | |||
| 16.07.2024 | 08:13:06,719 | 300 | 1,276 | |
| 300 | 1,276 | |||
| 300 | 1,276 | |||
| 16.07.2024 | 08:13:03,233 | 350 | 1,276 | |
| 350 | 1,276 | |||
| 350 | 1,276 | |||
| 16.07.2024 | 08:13:02,967 | 5 000 | 1,276 | |
| 5 000 | 1,276 | |||
| 5 000 | 1,276 | |||
| 16.07.2024 | 08:12:56,994 | 3 000 | 1,276 | |
| 3 000 | 1,276 | |||
| 3 000 | 1,276 | |||
| 16.07.2024 | 08:12:54,225 | 1 000 | 1,274 | |
| 1 000 | 1,274 | |||
| 1 000 | 1,274 | |||
| 16.07.2024 | 08:12:45,761 | 10 000 | 1,276 | |
| 10 000 | 1,276 | |||
| 10 000 | 1,276 | |||
| 16.07.2024 | 08:12:43,173 | 300 | 1,276 | |
| 300 | 1,276 | |||
| 300 | 1,276 | |||
| 16.07.2024 | 08:12:31,675 | 5 000 | 1,272 | |
| 5 000 | 1,272 | |||
| 5 000 | 1,272 | |||
| 16.07.2024 | 08:12:27,632 | 5 000 | 1,274 | |
| 5 000 | 1,274 | |||
| 2 000 | 1,274 | |||
| 3 000 | 1,274 | |||
| 16.07.2024 | 08:12:22,543 | 49 000 | 1,27 | |
| 500 | 1,27 | |||
| 1 000 | 1,27 | |||
| 12 000 | 1,27 | |||
| 47 500 | 1,27 | |||
| 30 000 | 1,27 | |||
| 2 000 | 1,27 | |||
| 5 000 | 1,27 | |||
| 16.07.2024 | 08:12:19,239 | 10 000 | 1,268 | |
| 10 000 | 1,268 | |||
| 10 000 | 1,268 | |||
| 16.07.2024 | 08:12:17,612 | 550 | 1,268 | |
| 550 | 1,268 | |||
| 550 | 1,268 | |||
| 16.07.2024 | 08:12:15,264 | 7 200 | 1,268 | |
| 7 200 | 1,268 | |||
| 7 200 | 1,268 | |||
| 16.07.2024 | 08:12:11,392 | 5 800 | 1,268 | |
| 5 800 | 1,268 | |||
| 5 800 | 1,268 | |||
| 16.07.2024 | 08:12:09,379 | 1 000 | 1,262 | |
| 88 | 1,262 | |||
| 912 | 1,262 | |||
| 1 000 | 1,262 | |||
| 16.07.2024 | 08:12:07,172 | 10 000 | 1,268 | |
| 10 000 | 1,268 | |||
| 10 000 | 1,268 | |||
| 16.07.2024 | 08:12:04,022 | 1 000 | 1,268 | |
| 1 000 | 1,268 | |||
| 1 000 | 1,268 | |||
| 16.07.2024 | 08:12:02,139 | 2 500 | 1,268 | |
| 2 500 | 1,268 | |||
| 2 500 | 1,268 | |||
| 16.07.2024 | 08:12:00,062 | 8 000 | 1,268 | |
| 500 | 1,268 | |||
| 7 500 | 1,268 | |||
| 8 000 | 1,268 | |||
| 16.07.2024 | 08:11:55,227 | 10 000 | 1,268 | |
| 10 000 | 1,268 | |||
| 10 000 | 1,268 | |||
| 16.07.2024 | 08:11:53,423 | 1 000 | 1,268 | |
| 1 000 | 1,268 | |||
| 1 000 | 1,268 | |||
| 16.07.2024 | 08:11:46,999 | 10 786 | 1,268 | |
| 686 | 1,268 | |||
| 100 | 1,268 | |||
| 10 786 | 1,268 | |||
| 10 000 | 1,268 | |||
| 16.07.2024 | 08:11:42,339 | 6 792 | 1,264 | |
| 6 792 | 1,264 | |||
| 6 792 | 1,264 | |||
| 16.07.2024 | 08:11:40,721 | 1 000 | 1,268 | |
| 1 000 | 1,268 | |||
| 1 000 | 1,268 | |||
| 16.07.2024 | 08:11:40,131 | 650 | 1,268 | |
| 650 | 1,268 | |||
| 650 | 1,268 | |||
| 16.07.2024 | 08:11:38,661 | 7 500 | 1,268 | |
| 5 000 | 1,268 | |||
| 2 500 | 1,268 | |||
| 7 500 | 1,268 | |||
| 16.07.2024 | 08:11:33,233 | 800 | 1,262 | |
| 800 | 1,262 | |||
| 800 | 1,262 | |||
| 16.07.2024 | 08:11:31,227 | 480 | 1,266 | |
| 480 | 1,266 | |||
| 480 | 1,266 | |||
| 16.07.2024 | 08:11:26,598 | 5 000 | 1,266 | |
| 5 000 | 1,266 | |||
| 5 000 | 1,266 | |||
| 16.07.2024 | 08:11:25,522 | 5 000 | 1,262 | |
| 5 000 | 1,262 | |||
| 5 000 | 1,262 | |||
| 16.07.2024 | 08:11:22,316 | 2 500 | 1,266 | |
| 2 500 | 1,266 | |||
| 1 850 | 1,266 | |||
| 650 | 1,266 | |||
| 16.07.2024 | 08:11:20,601 | 5 000 | 1,264 | |
| 5 000 | 1,264 | |||
| 5 000 | 1,264 | |||
| 16.07.2024 | 08:11:16,836 | 7 000 | 1,264 | |
| 7 000 | 1,264 | |||
| 5 000 | 1,264 | |||
| 2 000 | 1,264 | |||
| 16.07.2024 | 08:11:14,728 | 3 000 | 1,26 | |
| 3 000 | 1,26 | |||
| 2 300 | 1,26 | |||
| 700 | 1,26 | |||
| 16.07.2024 | 08:11:11,721 | 4 000 | 1,258 | |
| 4 000 | 1,258 | |||
| 4 000 | 1,258 | |||
| 16.07.2024 | 08:11:08,885 | 2 000 | 1,258 | |
| 2 000 | 1,258 | |||
| 2 000 | 1,258 | |||
| 16.07.2024 | 08:11:08,145 | 47 | 1,258 | |
| 47 | 1,258 | |||
| 47 | 1,258 | |||
| 16.07.2024 | 08:11:07,355 | 1 500 | 1,256 | |
| 1 500 | 1,256 | |||
| 700 | 1,256 | |||
| 800 | 1,256 | |||
| 16.07.2024 | 08:11:03,910 | 1 000 | 1,262 | |
| 1 000 | 1,262 | |||
| 1 000 | 1,262 | |||
| 16.07.2024 | 08:11:00,770 | 10 000 | 1,258 | |
| 9 820 | 1,258 | |||
| 180 | 1,258 | |||
| 10 000 | 1,258 | |||
| 16.07.2024 | 08:10:58,107 | 11 000 | 1,26 | |
| 5 000 | 1,26 | |||
| 11 000 | 1,26 | |||
| 6 000 | 1,26 | |||
| 16.07.2024 | 08:10:55,929 | 2 000 | 1,258 | |
| 2 000 | 1,258 | |||
| 2 000 | 1,258 | |||
| 16.07.2024 | 08:10:55,819 | 3 500 | 1,258 | |
| 2 500 | 1,258 | |||
| 3 500 | 1,258 | |||
| 1 000 | 1,258 | |||
| 16.07.2024 | 08:10:54,070 | 1 000 | 1,256 | |
| 1 000 | 1,256 | |||
| 500 | 1,256 | |||
| 500 | 1,256 | |||
| 16.07.2024 | 08:10:51,685 | 2 000 | 1,258 | |
| 2 000 | 1,258 | |||
| 2 000 | 1,258 | |||
| 16.07.2024 | 08:10:51,563 | 5 000 | 1,258 | |
| 5 000 | 1,258 | |||
| 5 000 | 1,258 | |||
| 16.07.2024 | 08:10:51,460 | 400 | 1,262 | |
| 400 | 1,262 | |||
| 400 | 1,262 | |||
| 16.07.2024 | 08:10:51,061 | 1 000 | 1,262 | |
| 1 000 | 1,262 | |||
| 1 000 | 1,262 | |||
| 16.07.2024 | 08:10:48,667 | 1 000 | 1,262 | |
| 1 000 | 1,262 | |||
| 1 000 | 1,262 | |||
| 16.07.2024 | 08:10:48,314 | 200 | 1,262 | |
| 200 | 1,262 | |||
| 200 | 1,262 | |||
| 16.07.2024 | 08:10:47,350 | 1 300 | 1,262 | |
| 1 300 | 1,262 | |||
| 1 300 | 1,262 | |||
| 16.07.2024 | 08:10:39,702 | 5 000 | 1,264 | |
| 5 000 | 1,264 | |||
| 5 000 | 1,264 | |||
| 16.07.2024 | 08:10:36,502 | 490 | 1,262 | |
| 490 | 1,262 | |||
| 490 | 1,262 | |||
| 16.07.2024 | 08:10:34,335 | 5 000 | 1,26 | |
| 5 000 | 1,26 | |||
| 1 100 | 1,26 | |||
| 3 900 | 1,26 | |||
| 16.07.2024 | 08:10:31,037 | 1 200 | 1,258 | |
| 1 200 | 1,258 | |||
| 1 200 | 1,258 | |||
| 16.07.2024 | 08:10:29,789 | 2 550 | 1,258 | |
| 2 550 | 1,258 | |||
| 2 550 | 1,258 | |||
| 16.07.2024 | 08:10:25,208 | 1 630 | 1,26 | |
| 130 | 1,26 | |||
| 1 630 | 1,26 | |||
| 1 500 | 1,26 | |||
| 16.07.2024 | 08:10:17,026 | 5 000 | 1,264 | |
| 5 000 | 1,264 | |||
| 5 000 | 1,264 | |||
| 16.07.2024 | 08:10:11,572 | 5 000 | 1,26 | |
| 5 000 | 1,26 | |||
| 5 000 | 1,26 | |||
| 16.07.2024 | 08:10:07,201 | 5 000 | 1,26 | |
| 5 000 | 1,26 | |||
| 5 000 | 1,26 | |||
| 16.07.2024 | 08:10:05,049 | 3 560 | 1,258 | |
| 3 560 | 1,258 | |||
| 3 560 | 1,258 | |||
| 16.07.2024 | 08:10:04,583 | 2 297 | 1,258 | |
| 2 297 | 1,258 | |||
| 2 297 | 1,258 | |||
| 16.07.2024 | 08:10:02,554 | 1 850 | 1,258 | |
| 1 850 | 1,258 | |||
| 1 850 | 1,258 | |||
| 16.07.2024 | 08:10:02,090 | 1 000 | 1,258 | |
| 1 000 | 1,258 | |||
| 1 000 | 1,258 | |||
| 16.07.2024 | 08:10:00,870 | 5 000 | 1,254 | |
| 5 000 | 1,254 | |||
| 5 000 | 1,254 | |||
| 16.07.2024 | 08:10:00,071 | 560 | 1,258 | |
| 560 | 1,258 | |||
| 560 | 1,258 | |||
| 16.07.2024 | 08:09:54,665 | 5 000 | 1,256 | |
| 5 000 | 1,256 | |||
| 5 000 | 1,256 | |||
| 16.07.2024 | 08:09:53,961 | 1 000 | 1,258 | |
| 1 000 | 1,258 | |||
| 1 000 | 1,258 | |||
| 16.07.2024 | 08:09:53,662 | 300 | 1,258 | |
| 300 | 1,258 | |||
| 300 | 1,258 | |||
| 16.07.2024 | 08:09:53,597 | 1 190 | 1,258 | |
| 1 190 | 1,258 | |||
| 1 190 | 1,258 | |||
| 16.07.2024 | 08:09:50,521 | 1 000 | 1,258 | |
| 1 000 | 1,258 | |||
| 1 000 | 1,258 | |||
| 16.07.2024 | 08:09:46,900 | 10 000 | 1,258 | |
| 5 000 | 1,258 | |||
| 5 000 | 1,258 | |||
| 10 000 | 1,258 | |||
| 16.07.2024 | 08:09:46,136 | 236 | 1,258 | |
| 236 | 1,258 | |||
| 236 | 1,258 | |||
| 16.07.2024 | 08:09:45,460 | 782 | 1,258 | |
| 782 | 1,258 | |||
| 782 | 1,258 | |||
| 16.07.2024 | 08:09:44,603 | 2 000 | 1,258 | |
| 2 000 | 1,258 | |||
| 2 000 | 1,258 | |||
| 16.07.2024 | 08:09:44,391 | 600 | 1,252 | |
| 600 | 1,252 | |||
| 600 | 1,252 | |||
| 16.07.2024 | 08:09:42,539 | 530 | 1,258 | |
| 500 | 1,258 | |||
| 530 | 1,258 | |||
| 30 | 1,258 | |||
| 16.07.2024 | 08:09:40,689 | 1 000 | 1,252 | |
| 1 000 | 1,252 | |||
| 1 000 | 1,252 | |||
| 16.07.2024 | 08:09:38,469 | 20 511 | 1,25 | |
| 3 000 | 1,25 | |||
| 800 | 1,25 | |||
| 10 000 | 1,25 | |||
| 400 | 1,25 | |||
| 2 500 | 1,25 | |||
| 2 500 | 1,25 | |||
| 120 | 1,25 | |||
| 20 391 | 1,25 | |||
| 61 | 1,25 | |||
| 1 000 | 1,25 | |||
| 250 | 1,25 | |||
| 16.07.2024 | 08:09:16,033 | 1 000 | 1,258 | |
| 1 000 | 1,258 | |||
| 1 000 | 1,258 | |||
| 16.07.2024 | 08:09:15,147 | 5 000 | 1,254 | |
| 5 000 | 1,254 | |||
| 5 000 | 1,254 | |||
| 16.07.2024 | 08:09:13,975 | 1 000 | 1,258 | |
| 1 000 | 1,258 | |||
| 1 000 | 1,258 | |||
| 16.07.2024 | 08:09:12,125 | 5 000 | 1,254 | |
| 5 000 | 1,254 | |||
| 5 000 | 1,254 | |||
| 16.07.2024 | 08:09:08,941 | 712 | 1,258 | |
| 712 | 1,258 | |||
| 712 | 1,258 | |||
| 16.07.2024 | 08:09:05,965 | 5 000 | 1,252 | |
| 5 000 | 1,252 | |||
| 5 000 | 1,252 | |||
| 16.07.2024 | 08:09:05,894 | 10 000 | 1,252 | |
| 10 000 | 1,252 | |||
| 10 000 | 1,252 | |||
| 16.07.2024 | 08:09:04,544 | 7 886 | 1,258 | |
| 7 886 | 1,258 | |||
| 7 886 | 1,258 | |||
| 16.07.2024 | 08:08:59,671 | 50 | 1,258 | |
| 50 | 1,258 | |||
| 50 | 1,258 | |||
| 16.07.2024 | 08:08:57,786 | 10 000 | 1,252 | |
| 10 000 | 1,252 | |||
| 10 000 | 1,252 | |||
| 16.07.2024 | 08:08:57,626 | 1 175 | 1,25 | |
| 1 175 | 1,25 | |||
| 1 175 | 1,25 | |||
| 16.07.2024 | 08:08:55,376 | 5 000 | 1,258 | |
| 5 000 | 1,258 | |||
| 5 000 | 1,258 | |||
| 16.07.2024 | 08:08:54,374 | 350 | 1,25 | |
| 350 | 1,25 | |||
| 350 | 1,25 | |||
| 16.07.2024 | 08:08:51,780 | 45 000 | 1,25 | |
| 5 000 | 1,25 | |||
| 20 000 | 1,25 | |||
| 45 000 | 1,25 | |||
| 20 000 | 1,25 | |||
| 16.07.2024 | 08:08:47,864 | 10 000 | 1,252 | |
| 10 000 | 1,252 | |||
| 10 000 | 1,252 | |||
| 16.07.2024 | 08:08:47,242 | 100 | 1,258 | |
| 100 | 1,258 | |||
| 100 | 1,258 | |||
| 16.07.2024 | 08:08:45,695 | 100 | 1,252 | |
| 100 | 1,252 | |||
| 100 | 1,252 | |||
| 16.07.2024 | 08:08:45,503 | 350 | 1,258 | |
| 350 | 1,258 | |||
| 350 | 1,258 | |||
| 16.07.2024 | 08:08:44,560 | 7 500 | 1,252 | |
| 7 500 | 1,252 | |||
| 7 500 | 1,252 | |||
| 16.07.2024 | 08:08:42,094 | 500 | 1,258 | |
| 500 | 1,258 | |||
| 500 | 1,258 | |||
| 16.07.2024 | 08:08:41,134 | 1 500 | 1,252 | |
| 1 500 | 1,252 | |||
| 1 500 | 1,252 | |||
| 16.07.2024 | 08:08:41,054 | 10 000 | 1,252 | |
| 640 | 1,252 | |||
| 450 | 1,252 | |||
| 8 910 | 1,252 | |||
| 10 000 | 1,252 | |||
| 16.07.2024 | 08:08:29,200 | 12 736 | 1,25 | |
| 2 000 | 1,25 | |||
| 400 | 1,25 | |||
| 850 | 1,25 | |||
| 500 | 1,25 | |||
| 75 | 1,25 | |||
| 1 000 | 1,25 | |||
| 12 736 | 1,25 | |||
| 7 911 | 1,25 | |||
| 16.07.2024 | 08:08:23,863 | 10 000 | 1,26 | |
| 10 000 | 1,26 | |||
| 10 000 | 1,26 | |||
| 16.07.2024 | 08:08:21,609 | 75 | 1,262 | |
| 75 | 1,262 | |||
| 75 | 1,262 | |||
| 16.07.2024 | 08:08:15,989 | 10 000 | 1,258 | |
| 10 000 | 1,258 | |||
| 10 000 | 1,258 | |||
| 16.07.2024 | 08:08:15,700 | 10 000 | 1,26 | |
| 10 000 | 1,26 | |||
| 10 000 | 1,26 | |||
| 16.07.2024 | 08:08:15,299 | 10 000 | 1,26 | |
| 10 000 | 1,26 | |||
| 10 000 | 1,26 | |||
| 16.07.2024 | 08:08:14,047 | 4 500 | 1,266 | |
| 1 500 | 1,266 | |||
| 4 500 | 1,266 | |||
| 3 000 | 1,266 | |||
| 16.07.2024 | 08:08:12,458 | 10 000 | 1,26 | |
| 10 000 | 1,26 | |||
| 10 000 | 1,26 | |||
| 16.07.2024 | 08:08:11,669 | 10 000 | 1,26 | |
| 10 000 | 1,26 | |||
| 10 000 | 1,26 | |||
| 16.07.2024 | 08:08:11,135 | 3 000 | 1,266 | |
| 3 000 | 1,266 | |||
| 3 000 | 1,266 | |||
| 16.07.2024 | 08:08:10,161 | 790 | 1,266 | |
| 790 | 1,266 | |||
| 790 | 1,266 | |||
| 16.07.2024 | 08:08:09,716 | 2 250 | 1,266 | |
| 2 250 | 1,266 | |||
| 2 250 | 1,266 | |||
| 16.07.2024 | 08:08:06,885 | 10 000 | 1,26 | |
| 10 000 | 1,26 | |||
| 10 000 | 1,26 | |||
| 16.07.2024 | 08:08:05,251 | 22 000 | 1,26 | |
| 2 000 | 1,26 | |||
| 22 000 | 1,26 | |||
| 20 000 | 1,26 | |||
| 16.07.2024 | 08:08:02,074 | 10 000 | 1,262 | |
| 10 000 | 1,262 | |||
| 10 000 | 1,262 | |||
| 16.07.2024 | 08:07:58,619 | 10 000 | 1,262 | |
| 10 000 | 1,262 | |||
| 10 000 | 1,262 | |||
| 16.07.2024 | 08:07:58,436 | 5 000 | 1,266 | |
| 5 000 | 1,266 | |||
| 5 000 | 1,266 | |||
| 16.07.2024 | 08:07:56,646 | 2 000 | 1,266 | |
| 2 000 | 1,266 | |||
| 2 000 | 1,266 | |||
| 16.07.2024 | 08:07:55,366 | 10 000 | 1,262 | |
| 10 000 | 1,262 | |||
| 10 000 | 1,262 | |||
| 16.07.2024 | 08:07:53,695 | 1 550 | 1,266 | |
| 1 550 | 1,266 | |||
| 1 550 | 1,266 | |||
| 16.07.2024 | 08:07:53,308 | 300 | 1,266 | |
| 300 | 1,266 | |||
| 300 | 1,266 | |||
| 16.07.2024 | 08:07:51,549 | 40 | 1,266 | |
| 40 | 1,266 | |||
| 40 | 1,266 | |||
| 16.07.2024 | 08:07:51,343 | 12 340 | 1,266 | |
| 5 000 | 1,266 | |||
| 9 404 | 1,266 | |||
| 2 936 | 1,266 | |||
| 6 000 | 1,266 | |||
| 1 340 | 1,266 | |||
| 16.07.2024 | 08:07:50,705 | 5 000 | 1,262 | |
| 5 000 | 1,262 | |||
| 5 000 | 1,262 | |||
| 16.07.2024 | 08:07:49,655 | 5 000 | 1,26 | |
| 5 000 | 1,26 | |||
| 5 000 | 1,26 | |||
| 16.07.2024 | 08:07:49,505 | 5 000 | 1,26 | |
| 5 000 | 1,26 | |||
| 5 000 | 1,26 | |||
| 16.07.2024 | 08:07:47,727 | 20 793 | 1,26 | |
| 20 793 | 1,26 | |||
| 793 | 1,26 | |||
| 20 000 | 1,26 | |||
| 16.07.2024 | 08:07:44,084 | 10 000 | 1,26 | |
| 10 000 | 1,26 | |||
| 10 000 | 1,26 | |||
| 16.07.2024 | 08:07:40,778 | 22 000 | 1,262 | |
| 20 000 | 1,262 | |||
| 2 000 | 1,262 | |||
| 5 000 | 1,262 | |||
| 17 000 | 1,262 | |||
| 16.07.2024 | 08:07:35,628 | 10 000 | 1,26 | |
| 10 000 | 1,26 | |||
| 10 000 | 1,26 | |||
| 16.07.2024 | 08:07:32,067 | 10 000 | 1,26 | |
| 10 000 | 1,26 | |||
| 10 000 | 1,26 | |||
| 16.07.2024 | 08:07:31,173 | 500 | 1,266 | |
| 500 | 1,266 | |||
| 500 | 1,266 | |||
| 16.07.2024 | 08:07:30,325 | 2 300 | 1,266 | |
| 2 300 | 1,266 | |||
| 2 300 | 1,266 | |||
| 16.07.2024 | 08:07:29,786 | 250 | 1,266 | |
| 250 | 1,266 | |||
| 250 | 1,266 | |||
| 16.07.2024 | 08:07:29,579 | 450 | 1,266 | |
| 450 | 1,266 | |||
| 450 | 1,266 | |||
| 16.07.2024 | 08:07:28,977 | 1 804 | 1,266 | |
| 1 804 | 1,266 | |||
| 1 804 | 1,266 | |||
| 16.07.2024 | 08:07:27,069 | 5 500 | 1,266 | |
| 5 500 | 1,266 | |||
| 5 000 | 1,266 | |||
| 500 | 1,266 | |||
| 16.07.2024 | 08:07:23,655 | 25 000 | 1,26 | |
| 10 000 | 1,26 | |||
| 15 000 | 1,26 | |||
| 20 000 | 1,26 | |||
| 5 000 | 1,26 | |||
| 16.07.2024 | 08:07:21,179 | 10 000 | 1,26 | |
| 10 000 | 1,26 | |||
| 10 000 | 1,26 | |||
| 16.07.2024 | 08:07:19,823 | 5 000 | 1,26 | |
| 5 000 | 1,26 | |||
| 5 000 | 1,26 | |||
| 16.07.2024 | 08:07:19,552 | 1 000 | 1,26 | |
| 1 000 | 1,26 | |||
| 1 000 | 1,26 | |||
| 16.07.2024 | 08:07:15,071 | 10 000 | 1,262 | |
| 10 000 | 1,262 | |||
| 10 000 | 1,262 | |||
| 16.07.2024 | 08:07:14,839 | 10 000 | 1,262 | |
| 10 000 | 1,262 | |||
| 10 000 | 1,262 | |||
| 16.07.2024 | 08:07:13,224 | 2 400 | 1,266 | |
| 2 400 | 1,266 | |||
| 2 400 | 1,266 | |||
| 16.07.2024 | 08:07:11,990 | 250 | 1,262 | |
| 250 | 1,262 | |||
| 250 | 1,262 | |||
| 16.07.2024 | 08:07:08,309 | 5 000 | 1,26 | |
| 5 000 | 1,26 | |||
| 5 000 | 1,26 | |||
| 16.07.2024 | 08:07:08,093 | 10 000 | 1,252 | |
| 10 000 | 1,252 | |||
| 10 000 | 1,252 | |||
| 16.07.2024 | 08:07:06,806 | 3 003 | 1,258 | |
| 3 003 | 1,258 | |||
| 3 003 | 1,258 | |||
| 16.07.2024 | 08:07:05,112 | 300 | 1,258 | |
| 300 | 1,258 | |||
| 300 | 1,258 | |||
| 16.07.2024 | 08:07:01,294 | 1 700 | 1,258 | |
| 1 700 | 1,258 | |||
| 1 700 | 1,258 | |||
| 16.07.2024 | 08:07:01,232 | 700 | 1,258 | |
| 700 | 1,258 | |||
| 700 | 1,258 | |||
| 16.07.2024 | 08:07:01,113 | 3 000 | 1,258 | |
| 2 000 | 1,258 | |||
| 3 000 | 1,258 | |||
| 1 000 | 1,258 | |||
| 16.07.2024 | 08:06:59,127 | 25 800 | 1,268 | |
| 7 800 | 1,268 | |||
| 10 000 | 1,268 | |||
| 1 000 | 1,268 | |||
| 4 000 | 1,268 | |||
| 200 | 1,268 | |||
| 10 600 | 1,268 | |||
| 10 000 | 1,268 | |||
| 3 000 | 1,268 | |||
| 5 000 | 1,268 | |||
| 16.07.2024 | 08:06:47,611 | 5 000 | 1,268 | |
| 5 000 | 1,268 | |||
| 5 000 | 1,268 | |||
| 16.07.2024 | 08:06:43,189 | 30 000 | 1,27 | |
| 20 000 | 1,27 | |||
| 5 000 | 1,27 | |||
| 8 359 | 1,27 | |||
| 11 641 | 1,27 | |||
| 10 000 | 1,27 | |||
| 5 000 | 1,27 | |||
| 16.07.2024 | 08:06:36,992 | 4 000 | 1,262 | |
| 4 000 | 1,262 | |||
| 4 000 | 1,262 | |||
| 16.07.2024 | 08:06:36,600 | 30 | 1,268 | |
| 30 | 1,268 | |||
| 30 | 1,268 | |||
| 16.07.2024 | 08:06:36,257 | 415 | 1,268 | |
| 415 | 1,268 | |||
| 415 | 1,268 | |||
| 16.07.2024 | 08:06:33,205 | 500 | 1,268 | |
| 200 | 1,268 | |||
| 500 | 1,268 | |||
| 300 | 1,268 | |||
| 16.07.2024 | 08:06:29,855 | 11 500 | 1,264 | |
| 2 000 | 1,264 | |||
| 11 500 | 1,264 | |||
| 6 000 | 1,264 | |||
| 3 000 | 1,264 | |||
| 100 | 1,264 | |||
| 400 | 1,264 | |||
| 16.07.2024 | 08:06:20,836 | 15 900 | 1,276 | |
| 3 500 | 1,276 | |||
| 2 400 | 1,276 | |||
| 15 900 | 1,276 | |||
| 10 000 | 1,276 | |||
| 16.07.2024 | 08:06:17,816 | 10 000 | 1,278 | |
| 10 000 | 1,278 | |||
| 10 000 | 1,278 | |||
| 16.07.2024 | 08:06:14,368 | 1 000 | 1,28 | |
| 1 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 16.07.2024 | 08:06:13,758 | 2 000 | 1,28 | |
| 2 000 | 1,28 | |||
| 2 000 | 1,28 | |||
| 16.07.2024 | 08:06:12,147 | 10 000 | 1,278 | |
| 10 000 | 1,278 | |||
| 10 000 | 1,278 | |||
| 16.07.2024 | 08:06:11,638 | 2 000 | 1,278 | |
| 2 000 | 1,278 | |||
| 2 000 | 1,278 | |||
| 16.07.2024 | 08:06:10,772 | 850 | 1,28 | |
| 850 | 1,28 | |||
| 850 | 1,28 | |||
| 16.07.2024 | 08:06:10,624 | 2 000 | 1,28 | |
| 2 000 | 1,28 | |||
| 2 000 | 1,28 | |||
| 16.07.2024 | 08:06:09,465 | 1 000 | 1,28 | |
| 1 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 16.07.2024 | 08:06:08,683 | 500 | 1,28 | |
| 500 | 1,28 | |||
| 500 | 1,28 | |||
| 16.07.2024 | 08:06:06,882 | 5 000 | 1,278 | |
| 5 000 | 1,278 | |||
| 5 000 | 1,278 | |||
| 16.07.2024 | 08:06:04,529 | 10 000 | 1,278 | |
| 10 000 | 1,278 | |||
| 10 000 | 1,278 | |||
| 16.07.2024 | 08:06:04,367 | 2 000 | 1,278 | |
| 2 000 | 1,278 | |||
| 2 000 | 1,278 | |||
| 16.07.2024 | 08:06:03,089 | 451 | 1,278 | |
| 451 | 1,278 | |||
| 451 | 1,278 | |||
| 16.07.2024 | 08:06:02,022 | 2 000 | 1,276 | |
| 2 000 | 1,276 | |||
| 2 000 | 1,276 | |||
| 16.07.2024 | 08:05:59,824 | 778 | 1,28 | |
| 778 | 1,28 | |||
| 778 | 1,28 | |||
| 16.07.2024 | 08:05:57,571 | 15 000 | 1,28 | |
| 1 000 | 1,28 | |||
| 5 000 | 1,28 | |||
| 10 000 | 1,28 | |||
| 10 000 | 1,28 | |||
| 4 000 | 1,28 | |||
| 16.07.2024 | 08:05:54,339 | 10 000 | 1,276 | |
| 10 000 | 1,276 | |||
| 10 000 | 1,276 | |||
| 16.07.2024 | 08:05:53,339 | 1 500 | 1,276 | |
| 1 500 | 1,276 | |||
| 1 500 | 1,276 | |||
| 16.07.2024 | 08:05:53,184 | 300 | 1,276 | |
| 300 | 1,276 | |||
| 300 | 1,276 | |||
| 16.07.2024 | 08:05:53,094 | 666 | 1,276 | |
| 666 | 1,276 | |||
| 666 | 1,276 | |||
| 16.07.2024 | 08:05:51,151 | 2 500 | 1,276 | |
| 2 500 | 1,276 | |||
| 2 000 | 1,276 | |||
| 500 | 1,276 | |||
| 16.07.2024 | 08:05:49,205 | 1 000 | 1,28 | |
| 1 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 16.07.2024 | 08:05:47,260 | 52 200 | 1,28 | |
| 10 000 | 1,28 | |||
| 1 200 | 1,28 | |||
| 30 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 10 000 | 1,28 | |||
| 10 000 | 1,28 | |||
| 42 200 | 1,28 | |||
| 16.07.2024 | 08:05:44,300 | 10 000 | 1,282 | |
| 10 000 | 1,282 | |||
| 10 000 | 1,282 | |||
| 16.07.2024 | 08:05:44,146 | 400 | 1,288 | |
| 400 | 1,288 | |||
| 400 | 1,288 | |||
| 16.07.2024 | 08:05:38,900 | 15 000 | 1,284 | |
| 5 000 | 1,284 | |||
| 10 000 | 1,284 | |||
| 5 000 | 1,284 | |||
| 10 000 | 1,284 | |||
| 16.07.2024 | 08:05:35,874 | 10 000 | 1,286 | |
| 10 000 | 1,286 | |||
| 10 000 | 1,286 | |||
| 16.07.2024 | 08:05:33,901 | 5 500 | 1,288 | |
| 5 500 | 1,288 | |||
| 5 500 | 1,288 | |||
| 16.07.2024 | 08:05:33,725 | 9 000 | 1,282 | |
| 9 000 | 1,282 | |||
| 9 000 | 1,282 | |||
| 16.07.2024 | 08:05:32,645 | 11 000 | 1,282 | |
| 11 000 | 1,282 | |||
| 1 000 | 1,282 | |||
| 10 000 | 1,282 | |||
| 16.07.2024 | 08:05:28,082 | 7 000 | 1,286 | |
| 2 000 | 1,286 | |||
| 1 000 | 1,286 | |||
| 2 000 | 1,286 | |||
| 7 000 | 1,286 | |||
| 2 000 | 1,286 | |||
| 16.07.2024 | 08:05:25,507 | 5 000 | 1,278 | |
| 5 000 | 1,278 | |||
| 5 000 | 1,278 | |||
| 16.07.2024 | 08:05:24,966 | 40 | 1,278 | |
| 40 | 1,278 | |||
| 40 | 1,278 | |||
| 16.07.2024 | 08:05:23,871 | 245 | 1,278 | |
| 245 | 1,278 | |||
| 245 | 1,278 | |||
| 16.07.2024 | 08:05:23,590 | 750 | 1,272 | |
| 750 | 1,272 | |||
| 750 | 1,272 | |||
| 16.07.2024 | 08:05:23,461 | 1 000 | 1,278 | |
| 1 000 | 1,278 | |||
| 1 000 | 1,278 | |||
| 16.07.2024 | 08:05:20,114 | 10 250 | 1,28 | |
| 2 000 | 1,28 | |||
| 2 000 | 1,28 | |||
| 810 | 1,28 | |||
| 100 | 1,28 | |||
| 4 540 | 1,28 | |||
| 3 250 | 1,28 | |||
| 800 | 1,28 | |||
| 4 000 | 1,28 | |||
| 2 000 | 1,28 | |||
| 1 000 | 1,28 | |||
| 16.07.2024 | 08:05:17,733 | 2 000 | 1,274 | |
| 2 000 | 1,274 | |||
| 750 | 1,274 | |||
| 1 250 | 1,274 | |||
| 16.07.2024 | 08:05:15,247 | 10 000 | 1,272 | |
| 10 000 | 1,272 | |||
| 10 000 | 1,272 | |||
| 16.07.2024 | 08:05:10,526 | 10 000 | 1,272 | |
| 10 000 | 1,272 | |||
| 10 000 | 1,272 | |||
| 16.07.2024 | 08:05:09,120 | 6 000 | 1,272 | |
| 6 000 | 1,272 | |||
| 6 000 | 1,272 | |||
| 16.07.2024 | 08:05:05,618 | 10 000 | 1,27 | |
| 10 000 | 1,27 | |||
| 10 000 | 1,27 | |||
| 16.07.2024 | 08:05:05,479 | 10 000 | 1,27 | |
| 10 000 | 1,27 | |||
| 10 000 | 1,27 | |||
| 16.07.2024 | 08:05:03,639 | 6 000 | 1,27 | |
| 2 000 | 1,27 | |||
| 2 000 | 1,27 | |||
| 6 000 | 1,27 | |||
| 2 000 | 1,27 | |||
| 16.07.2024 | 08:05:01,055 | 2 000 | 1,266 | |
| 2 000 | 1,266 | |||
| 2 000 | 1,266 | |||
| 16.07.2024 | 08:04:56,163 | 23 000 | 1,262 | |
| 8 000 | 1,262 | |||
| 10 000 | 1,262 | |||
| 8 000 | 1,262 | |||
| 15 000 | 1,262 | |||
| 5 000 | 1,262 | |||
| 16.07.2024 | 08:04:50,960 | 2 000 | 1,266 | |
| 2 000 | 1,266 | |||
| 2 000 | 1,266 | |||
| 16.07.2024 | 08:04:50,702 | 10 000 | 1,262 | |
| 10 000 | 1,262 | |||
| 10 000 | 1,262 | |||
| 16.07.2024 | 08:04:46,009 | 20 000 | 1,262 | |
| 10 000 | 1,262 | |||
| 10 000 | 1,262 | |||
| 20 000 | 1,262 | |||
| 16.07.2024 | 08:04:43,480 | 1 000 | 1,26 | |
| 1 000 | 1,26 | |||
| 1 000 | 1,26 | |||
| 16.07.2024 | 08:04:41,260 | 51 000 | 1,26 | |
| 10 000 | 1,26 | |||
| 5 000 | 1,26 | |||
| 14 000 | 1,26 | |||
| 50 000 | 1,26 | |||
| 20 000 | 1,26 | |||
| 1 000 | 1,26 | |||
| 2 000 | 1,26 | |||
| 16.07.2024 | 08:04:38,272 | 10 000 | 1,258 | |
| 10 000 | 1,258 | |||
| 10 000 | 1,258 | |||
| 16.07.2024 | 08:04:38,149 | 1 000 | 1,258 | |
| 1 000 | 1,258 | |||
| 1 000 | 1,258 | |||
| 16.07.2024 | 08:04:37,904 | 5 000 | 1,258 | |
| 5 000 | 1,258 | |||
| 5 000 | 1,258 | |||
| 16.07.2024 | 08:04:37,836 | 10 000 | 1,258 | |
| 10 000 | 1,258 | |||
| 10 000 | 1,258 | |||
| 16.07.2024 | 08:04:37,601 | 400 | 1,258 | |
| 400 | 1,258 | |||
| 400 | 1,258 | |||
| 16.07.2024 | 08:04:36,893 | 10 000 | 1,258 | |
| 10 000 | 1,258 | |||
| 10 000 | 1,258 | |||
| 16.07.2024 | 08:04:35,783 | 800 | 1,258 | |
| 800 | 1,258 | |||
| 800 | 1,258 | |||
| 16.07.2024 | 08:04:35,649 | 10 000 | 1,256 | |
| 10 000 | 1,256 | |||
| 10 000 | 1,256 | |||
| 16.07.2024 | 08:04:35,526 | 10 000 | 1,254 | |
| 10 000 | 1,254 | |||
| 10 000 | 1,254 | |||
| 16.07.2024 | 08:04:35,378 | 2 000 | 1,252 | |
| 2 000 | 1,252 | |||
| 2 000 | 1,252 | |||
| 16.07.2024 | 08:04:34,837 | 10 000 | 1,252 | |
| 3 000 | 1,252 | |||
| 7 000 | 1,252 | |||
| 10 000 | 1,252 | |||
| 16.07.2024 | 08:04:33,484 | 8 000 | 1,254 | |
| 8 000 | 1,254 | |||
| 8 000 | 1,254 | |||
| 16.07.2024 | 08:04:32,867 | 1 500 | 1,254 | |
| 1 500 | 1,254 | |||
| 1 500 | 1,254 | |||
| 16.07.2024 | 08:04:32,741 | 1 850 | 1,252 | |
| 1 850 | 1,252 | |||
| 1 850 | 1,252 | |||
| 16.07.2024 | 08:04:32,074 | 1 500 | 1,254 | |
| 1 500 | 1,254 | |||
| 1 500 | 1,254 | |||
| 16.07.2024 | 08:04:31,044 | 400 | 1,254 | |
| 400 | 1,254 | |||
| 400 | 1,254 | |||
| 16.07.2024 | 08:04:29,460 | 300 | 1,254 | |
| 300 | 1,254 | |||
| 300 | 1,254 | |||
| 16.07.2024 | 08:04:29,230 | 2 160 | 1,254 | |
| 2 160 | 1,254 | |||
| 2 160 | 1,254 | |||
| 16.07.2024 | 08:04:27,901 | 2 000 | 1,254 | |
| 2 000 | 1,254 | |||
| 2 000 | 1,254 | |||
| 16.07.2024 | 08:04:21,278 | 10 000 | 1,254 | |
| 10 000 | 1,254 | |||
| 10 000 | 1,254 | |||
| 16.07.2024 | 08:04:20,516 | 1 000 | 1,254 | |
| 1 000 | 1,254 | |||
| 1 000 | 1,254 | |||
| 16.07.2024 | 08:04:19,477 | 794 | 1,254 | |
| 794 | 1,254 | |||
| 794 | 1,254 | |||
| 16.07.2024 | 08:04:18,117 | 500 | 1,254 | |
| 500 | 1,254 | |||
| 500 | 1,254 | |||
| 16.07.2024 | 08:04:17,907 | 150 | 1,254 | |
| 150 | 1,254 | |||
| 150 | 1,254 | |||
| 16.07.2024 | 08:04:16,357 | 30 000 | 1,258 | |
| 20 000 | 1,258 | |||
| 16 000 | 1,258 | |||
| 10 000 | 1,258 | |||
| 10 000 | 1,258 | |||
| 4 000 | 1,258 | |||
| 16.07.2024 | 08:04:07,526 | 10 000 | 1,258 | |
| 10 000 | 1,258 | |||
| 10 000 | 1,258 | |||
| 16.07.2024 | 08:04:05,145 | 4 000 | 1,258 | |
| 4 000 | 1,258 | |||
| 4 000 | 1,258 | |||
| 16.07.2024 | 08:04:04,994 | 1 300 | 1,258 | |
| 1 300 | 1,258 | |||
| 1 300 | 1,258 | |||
| 16.07.2024 | 08:03:58,109 | 11 000 | 1,26 | |
| 2 000 | 1,26 | |||
| 2 000 | 1,26 | |||
| 9 000 | 1,26 | |||
| 7 000 | 1,26 | |||
| 2 000 | 1,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
DroneShield Limited
Bid: 1,402 / Ask: 1,412
Umsatz: 25 065 TEUR -
Apple Inc.
Bid: 215,75 / Ask: 215,90
Umsatz: 13 533 TEUR -
Nvidia Corp.
Bid: 118,06 / Ask: 118,12
Umsatz: 10 518 TEUR -
MicroStrategy Inc.
Bid: 1 486,00
Ask: 1 496,50
Umsatz: 10 411 TEUR -
Tesla Inc.
Bid: 235,25 / Ask: 235,40
Umsatz: 8 566 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 14:32:11
Letzte Aktualisierung:
16.07.2024 @ 14:32:11