DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
5734
3551
1,394
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.07.2024 | 19:10:20,954 | 10 000 | 1,394 | |
| 10 000 | 1,394 | |||
| 10 000 | 1,394 | |||
| 16.07.2024 | 19:10:13,753 | 10 000 | 1,392 | |
| 10 000 | 1,392 | |||
| 10 000 | 1,392 | |||
| 16.07.2024 | 19:09:00,712 | 200 | 1,392 | |
| 200 | 1,392 | |||
| 200 | 1,392 | |||
| 16.07.2024 | 19:07:23,761 | 10 000 | 1,392 | |
| 10 000 | 1,392 | |||
| 10 000 | 1,392 | |||
| 16.07.2024 | 19:06:48,693 | 180 | 1,392 | |
| 180 | 1,392 | |||
| 180 | 1,392 | |||
| 16.07.2024 | 19:06:32,434 | 10 000 | 1,392 | |
| 10 000 | 1,392 | |||
| 10 000 | 1,392 | |||
| 16.07.2024 | 19:06:24,408 | 6 500 | 1,39 | |
| 6 500 | 1,39 | |||
| 1 500 | 1,39 | |||
| 5 000 | 1,39 | |||
| 16.07.2024 | 19:06:08,607 | 6 500 | 1,388 | |
| 6 500 | 1,388 | |||
| 6 500 | 1,388 | |||
| 16.07.2024 | 19:05:58,040 | 800 | 1,388 | |
| 800 | 1,388 | |||
| 800 | 1,388 | |||
| 16.07.2024 | 19:05:45,385 | 180 | 1,386 | |
| 180 | 1,386 | |||
| 180 | 1,386 | |||
| 16.07.2024 | 19:04:38,593 | 721 | 1,386 | |
| 721 | 1,386 | |||
| 721 | 1,386 | |||
| 16.07.2024 | 19:01:14,173 | 2 000 | 1,388 | |
| 2 000 | 1,388 | |||
| 2 000 | 1,388 | |||
| 16.07.2024 | 18:59:01,194 | 1 050 | 1,39 | |
| 1 000 | 1,39 | |||
| 1 050 | 1,39 | |||
| 50 | 1,39 | |||
| 16.07.2024 | 18:57:18,943 | 1 500 | 1,386 | |
| 1 500 | 1,386 | |||
| 1 500 | 1,386 | |||
| 16.07.2024 | 18:56:52,658 | 2 493 | 1,386 | |
| 2 493 | 1,386 | |||
| 2 493 | 1,386 | |||
| 16.07.2024 | 18:56:03,061 | 10 000 | 1,39 | |
| 10 000 | 1,39 | |||
| 10 000 | 1,39 | |||
| 16.07.2024 | 18:54:45,179 | 10 000 | 1,39 | |
| 10 000 | 1,39 | |||
| 10 000 | 1,39 | |||
| 16.07.2024 | 18:54:36,807 | 500 | 1,392 | |
| 500 | 1,392 | |||
| 500 | 1,392 | |||
| 16.07.2024 | 18:54:22,355 | 8 000 | 1,392 | |
| 8 000 | 1,392 | |||
| 8 000 | 1,392 | |||
| 16.07.2024 | 18:53:20,681 | 1 000 | 1,392 | |
| 1 000 | 1,392 | |||
| 1 000 | 1,392 | |||
| 16.07.2024 | 18:52:52,617 | 500 | 1,392 | |
| 500 | 1,392 | |||
| 500 | 1,392 | |||
| 16.07.2024 | 18:52:20,033 | 1 000 | 1,392 | |
| 1 000 | 1,392 | |||
| 1 000 | 1,392 | |||
| 16.07.2024 | 18:52:06,997 | 390 | 1,392 | |
| 390 | 1,392 | |||
| 390 | 1,392 | |||
| 16.07.2024 | 18:51:18,662 | 1 000 | 1,392 | |
| 1 000 | 1,392 | |||
| 1 000 | 1,392 | |||
| 16.07.2024 | 18:50:55,013 | 1 147 | 1,392 | |
| 1 147 | 1,392 | |||
| 1 147 | 1,392 | |||
| 16.07.2024 | 18:50:08,517 | 500 | 1,394 | |
| 500 | 1,394 | |||
| 500 | 1,394 | |||
| 16.07.2024 | 18:49:25,482 | 358 | 1,394 | |
| 358 | 1,394 | |||
| 358 | 1,394 | |||
| 16.07.2024 | 18:49:11,351 | 500 | 1,394 | |
| 500 | 1,394 | |||
| 500 | 1,394 | |||
| 16.07.2024 | 18:47:17,705 | 9 000 | 1,392 | |
| 9 000 | 1,392 | |||
| 9 000 | 1,392 | |||
| 16.07.2024 | 18:47:10,012 | 9 000 | 1,39 | |
| 9 000 | 1,39 | |||
| 9 000 | 1,39 | |||
| 16.07.2024 | 18:46:51,809 | 399 | 1,382 | |
| 399 | 1,382 | |||
| 399 | 1,382 | |||
| 16.07.2024 | 18:46:21,059 | 15 | 1,39 | |
| 15 | 1,39 | |||
| 15 | 1,39 | |||
| 16.07.2024 | 18:45:08,237 | 100 | 1,39 | |
| 100 | 1,39 | |||
| 100 | 1,39 | |||
| 16.07.2024 | 18:43:57,350 | 1 000 | 1,39 | |
| 1 000 | 1,39 | |||
| 1 000 | 1,39 | |||
| 16.07.2024 | 18:43:48,860 | 10 000 | 1,39 | |
| 10 000 | 1,39 | |||
| 10 000 | 1,39 | |||
| 16.07.2024 | 18:43:39,218 | 10 000 | 1,388 | |
| 10 000 | 1,388 | |||
| 10 000 | 1,388 | |||
| 16.07.2024 | 18:43:25,397 | 7 500 | 1,39 | |
| 500 | 1,39 | |||
| 2 000 | 1,39 | |||
| 4 000 | 1,39 | |||
| 5 000 | 1,39 | |||
| 3 500 | 1,39 | |||
| 16.07.2024 | 18:43:07,179 | 7 500 | 1,388 | |
| 7 500 | 1,388 | |||
| 7 500 | 1,388 | |||
| 16.07.2024 | 18:40:41,327 | 300 | 1,388 | |
| 300 | 1,388 | |||
| 300 | 1,388 | |||
| 16.07.2024 | 18:40:18,239 | 50 | 1,388 | |
| 50 | 1,388 | |||
| 50 | 1,388 | |||
| 16.07.2024 | 18:40:01,969 | 102 | 1,388 | |
| 102 | 1,388 | |||
| 102 | 1,388 | |||
| 16.07.2024 | 18:38:56,062 | 17 | 1,388 | |
| 17 | 1,388 | |||
| 17 | 1,388 | |||
| 16.07.2024 | 18:38:40,826 | 1 500 | 1,388 | |
| 1 500 | 1,388 | |||
| 1 500 | 1,388 | |||
| 16.07.2024 | 18:37:37,969 | 1 180 | 1,388 | |
| 1 180 | 1,388 | |||
| 1 180 | 1,388 | |||
| 16.07.2024 | 18:36:51,626 | 350 | 1,388 | |
| 350 | 1,388 | |||
| 350 | 1,388 | |||
| 16.07.2024 | 18:36:37,797 | 50 | 1,388 | |
| 50 | 1,388 | |||
| 50 | 1,388 | |||
| 16.07.2024 | 18:35:04,163 | 25 | 1,388 | |
| 25 | 1,388 | |||
| 25 | 1,388 | |||
| 16.07.2024 | 18:35:01,035 | 200 | 1,388 | |
| 200 | 1,388 | |||
| 200 | 1,388 | |||
| 16.07.2024 | 18:33:44,633 | 3 602 | 1,388 | |
| 3 602 | 1,388 | |||
| 3 602 | 1,388 | |||
| 16.07.2024 | 18:33:40,784 | 801 | 1,388 | |
| 801 | 1,388 | |||
| 801 | 1,388 | |||
| 16.07.2024 | 18:32:51,261 | 2 000 | 1,388 | |
| 2 000 | 1,388 | |||
| 2 000 | 1,388 | |||
| 16.07.2024 | 18:31:56,639 | 500 | 1,388 | |
| 500 | 1,388 | |||
| 500 | 1,388 | |||
| 16.07.2024 | 18:29:30,511 | 36 | 1,388 | |
| 36 | 1,388 | |||
| 36 | 1,388 | |||
| 16.07.2024 | 18:29:29,823 | 1 | 1,382 | |
| 1 | 1,382 | |||
| 1 | 1,382 | |||
| 16.07.2024 | 18:29:07,649 | 150 | 1,388 | |
| 150 | 1,388 | |||
| 150 | 1,388 | |||
| 16.07.2024 | 18:28:48,919 | 1 000 | 1,384 | |
| 1 000 | 1,384 | |||
| 1 000 | 1,384 | |||
| 16.07.2024 | 18:28:21,269 | 4 500 | 1,386 | |
| 4 500 | 1,386 | |||
| 4 500 | 1,386 | |||
| 16.07.2024 | 18:28:02,077 | 4 500 | 1,386 | |
| 4 500 | 1,386 | |||
| 4 500 | 1,386 | |||
| 16.07.2024 | 18:27:16,710 | 300 | 1,388 | |
| 300 | 1,388 | |||
| 300 | 1,388 | |||
| 16.07.2024 | 18:25:00,031 | 1 100 | 1,388 | |
| 1 100 | 1,388 | |||
| 1 100 | 1,388 | |||
| 16.07.2024 | 18:24:55,375 | 250 | 1,388 | |
| 250 | 1,388 | |||
| 250 | 1,388 | |||
| 16.07.2024 | 18:24:51,473 | 4 500 | 1,386 | |
| 860 | 1,386 | |||
| 400 | 1,386 | |||
| 4 500 | 1,386 | |||
| 3 240 | 1,386 | |||
| 16.07.2024 | 18:23:52,175 | 3 000 | 1,386 | |
| 3 000 | 1,386 | |||
| 3 000 | 1,386 | |||
| 16.07.2024 | 18:22:56,287 | 1 000 | 1,388 | |
| 1 000 | 1,388 | |||
| 1 000 | 1,388 | |||
| 16.07.2024 | 18:21:51,987 | 2 334 | 1,388 | |
| 2 334 | 1,388 | |||
| 2 334 | 1,388 | |||
| 16.07.2024 | 18:21:42,259 | 1 000 | 1,386 | |
| 1 000 | 1,386 | |||
| 1 000 | 1,386 | |||
| 16.07.2024 | 18:21:41,330 | 4 000 | 1,386 | |
| 4 000 | 1,386 | |||
| 4 000 | 1,386 | |||
| 16.07.2024 | 18:21:16,931 | 361 | 1,386 | |
| 361 | 1,386 | |||
| 361 | 1,386 | |||
| 16.07.2024 | 18:19:37,599 | 501 | 1,382 | |
| 501 | 1,382 | |||
| 501 | 1,382 | |||
| 16.07.2024 | 18:19:01,565 | 360 | 1,388 | |
| 360 | 1,388 | |||
| 360 | 1,388 | |||
| 16.07.2024 | 18:18:17,717 | 500 | 1,388 | |
| 500 | 1,388 | |||
| 500 | 1,388 | |||
| 16.07.2024 | 18:16:27,986 | 1 000 | 1,388 | |
| 1 000 | 1,388 | |||
| 1 000 | 1,388 | |||
| 16.07.2024 | 18:15:50,103 | 1 100 | 1,388 | |
| 1 000 | 1,388 | |||
| 1 100 | 1,388 | |||
| 100 | 1,388 | |||
| 16.07.2024 | 18:15:39,987 | 5 000 | 1,388 | |
| 5 000 | 1,388 | |||
| 5 000 | 1,388 | |||
| 16.07.2024 | 18:14:26,377 | 2 000 | 1,388 | |
| 2 000 | 1,388 | |||
| 2 000 | 1,388 | |||
| 16.07.2024 | 18:14:26,275 | 5 000 | 1,388 | |
| 5 000 | 1,388 | |||
| 5 000 | 1,388 | |||
| 16.07.2024 | 18:14:25,832 | 500 | 1,382 | |
| 500 | 1,382 | |||
| 500 | 1,382 | |||
| 16.07.2024 | 18:14:13,633 | 3 900 | 1,382 | |
| 3 900 | 1,382 | |||
| 3 900 | 1,382 | |||
| 16.07.2024 | 18:13:41,791 | 50 | 1,38 | |
| 50 | 1,38 | |||
| 50 | 1,38 | |||
| 16.07.2024 | 18:13:41,329 | 12 250 | 1,38 | |
| 12 250 | 1,38 | |||
| 2 250 | 1,38 | |||
| 10 000 | 1,38 | |||
| 16.07.2024 | 18:13:36,695 | 5 000 | 1,382 | |
| 5 000 | 1,382 | |||
| 5 000 | 1,382 | |||
| 16.07.2024 | 18:13:18,225 | 1 500 | 1,382 | |
| 1 500 | 1,382 | |||
| 1 500 | 1,382 | |||
| 16.07.2024 | 18:12:14,656 | 288 | 1,386 | |
| 288 | 1,386 | |||
| 288 | 1,386 | |||
| 16.07.2024 | 18:10:13,634 | 2 500 | 1,386 | |
| 2 500 | 1,386 | |||
| 2 500 | 1,386 | |||
| 16.07.2024 | 18:08:14,558 | 5 000 | 1,382 | |
| 5 000 | 1,382 | |||
| 5 000 | 1,382 | |||
| 16.07.2024 | 18:08:06,530 | 500 | 1,386 | |
| 500 | 1,386 | |||
| 500 | 1,386 | |||
| 16.07.2024 | 18:07:22,661 | 50 | 1,386 | |
| 50 | 1,386 | |||
| 50 | 1,386 | |||
| 16.07.2024 | 18:07:13,218 | 300 | 1,386 | |
| 300 | 1,386 | |||
| 300 | 1,386 | |||
| 16.07.2024 | 18:07:02,973 | 350 | 1,386 | |
| 350 | 1,386 | |||
| 350 | 1,386 | |||
| 16.07.2024 | 18:04:54,922 | 180 | 1,386 | |
| 180 | 1,386 | |||
| 180 | 1,386 | |||
| 16.07.2024 | 18:02:43,849 | 1 063 | 1,386 | |
| 1 063 | 1,386 | |||
| 1 063 | 1,386 | |||
| 16.07.2024 | 18:02:29,125 | 15 000 | 1,38 | |
| 15 000 | 1,38 | |||
| 14 700 | 1,38 | |||
| 300 | 1,38 | |||
| 16.07.2024 | 18:02:16,792 | 10 000 | 1,378 | |
| 10 000 | 1,378 | |||
| 10 000 | 1,378 | |||
| 16.07.2024 | 18:02:06,052 | 100 | 1,376 | |
| 100 | 1,376 | |||
| 100 | 1,376 | |||
| 16.07.2024 | 18:01:39,795 | 300 | 1,378 | |
| 300 | 1,378 | |||
| 300 | 1,378 | |||
| 16.07.2024 | 18:01:22,773 | 3 000 | 1,378 | |
| 3 000 | 1,378 | |||
| 3 000 | 1,378 | |||
| 16.07.2024 | 18:00:43,403 | 750 | 1,376 | |
| 750 | 1,376 | |||
| 750 | 1,376 | |||
| 16.07.2024 | 18:00:13,867 | 181 | 1,378 | |
| 181 | 1,378 | |||
| 181 | 1,378 | |||
| 16.07.2024 | 17:59:47,696 | 35 | 1,378 | |
| 35 | 1,378 | |||
| 35 | 1,378 | |||
| 16.07.2024 | 17:59:00,187 | 2 000 | 1,378 | |
| 2 000 | 1,378 | |||
| 2 000 | 1,378 | |||
| 16.07.2024 | 17:58:31,112 | 260 | 1,378 | |
| 260 | 1,378 | |||
| 260 | 1,378 | |||
| 16.07.2024 | 17:58:23,615 | 1 000 | 1,376 | |
| 1 000 | 1,376 | |||
| 1 000 | 1,376 | |||
| 16.07.2024 | 17:57:06,200 | 2 500 | 1,378 | |
| 2 500 | 1,378 | |||
| 2 500 | 1,378 | |||
| 16.07.2024 | 17:56:27,422 | 1 451 | 1,378 | |
| 1 451 | 1,378 | |||
| 1 451 | 1,378 | |||
| 16.07.2024 | 17:56:16,203 | 750 | 1,378 | |
| 750 | 1,378 | |||
| 750 | 1,378 | |||
| 16.07.2024 | 17:55:33,827 | 650 | 1,376 | |
| 650 | 1,376 | |||
| 650 | 1,376 | |||
| 16.07.2024 | 17:55:23,540 | 40 | 1,378 | |
| 40 | 1,378 | |||
| 40 | 1,378 | |||
| 16.07.2024 | 17:55:16,514 | 500 | 1,378 | |
| 500 | 1,378 | |||
| 500 | 1,378 | |||
| 16.07.2024 | 17:54:43,173 | 300 | 1,378 | |
| 300 | 1,378 | |||
| 300 | 1,378 | |||
| 16.07.2024 | 17:53:21,061 | 350 | 1,378 | |
| 350 | 1,378 | |||
| 350 | 1,378 | |||
| 16.07.2024 | 17:53:06,658 | 300 | 1,378 | |
| 300 | 1,378 | |||
| 300 | 1,378 | |||
| 16.07.2024 | 17:52:03,471 | 2 500 | 1,376 | |
| 2 500 | 1,376 | |||
| 2 500 | 1,376 | |||
| 16.07.2024 | 17:51:55,574 | 1 800 | 1,376 | |
| 1 800 | 1,376 | |||
| 1 800 | 1,376 | |||
| 16.07.2024 | 17:51:49,856 | 300 | 1,378 | |
| 300 | 1,378 | |||
| 300 | 1,378 | |||
| 16.07.2024 | 17:51:41,833 | 1 000 | 1,378 | |
| 140 | 1,378 | |||
| 860 | 1,378 | |||
| 1 000 | 1,378 | |||
| 16.07.2024 | 17:49:21,272 | 2 500 | 1,378 | |
| 2 500 | 1,378 | |||
| 2 500 | 1,378 | |||
| 16.07.2024 | 17:48:17,362 | 8 500 | 1,378 | |
| 8 500 | 1,378 | |||
| 8 500 | 1,378 | |||
| 16.07.2024 | 17:47:09,434 | 1 000 | 1,376 | |
| 1 000 | 1,376 | |||
| 1 000 | 1,376 | |||
| 16.07.2024 | 17:46:43,359 | 800 | 1,378 | |
| 800 | 1,378 | |||
| 800 | 1,378 | |||
| 16.07.2024 | 17:45:53,649 | 1 500 | 1,378 | |
| 1 500 | 1,378 | |||
| 1 500 | 1,378 | |||
| 16.07.2024 | 17:44:48,875 | 250 | 1,378 | |
| 250 | 1,378 | |||
| 250 | 1,378 | |||
| 16.07.2024 | 17:43:51,306 | 3 000 | 1,378 | |
| 3 000 | 1,378 | |||
| 3 000 | 1,378 | |||
| 16.07.2024 | 17:43:26,837 | 100 | 1,378 | |
| 100 | 1,378 | |||
| 100 | 1,378 | |||
| 16.07.2024 | 17:42:48,085 | 686 | 1,376 | |
| 686 | 1,376 | |||
| 686 | 1,376 | |||
| 16.07.2024 | 17:42:04,530 | 2 000 | 1,378 | |
| 2 000 | 1,378 | |||
| 2 000 | 1,378 | |||
| 16.07.2024 | 17:41:48,634 | 715 | 1,378 | |
| 715 | 1,378 | |||
| 715 | 1,378 | |||
| 16.07.2024 | 17:40:44,559 | 300 | 1,378 | |
| 300 | 1,378 | |||
| 300 | 1,378 | |||
| 16.07.2024 | 17:40:25,338 | 2 000 | 1,376 | |
| 2 000 | 1,376 | |||
| 2 000 | 1,376 | |||
| 16.07.2024 | 17:40:25,291 | 5 000 | 1,376 | |
| 5 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 16.07.2024 | 17:38:57,199 | 1 000 | 1,378 | |
| 1 000 | 1,378 | |||
| 1 000 | 1,378 | |||
| 16.07.2024 | 17:38:18,976 | 2 000 | 1,372 | |
| 2 000 | 1,372 | |||
| 2 000 | 1,372 | |||
| 16.07.2024 | 17:36:53,628 | 300 | 1,372 | |
| 300 | 1,372 | |||
| 300 | 1,372 | |||
| 16.07.2024 | 17:36:27,348 | 208 | 1,378 | |
| 208 | 1,378 | |||
| 208 | 1,378 | |||
| 16.07.2024 | 17:35:41,345 | 3 000 | 1,378 | |
| 3 000 | 1,378 | |||
| 3 000 | 1,378 | |||
| 16.07.2024 | 17:34:33,540 | 1 100 | 1,378 | |
| 1 100 | 1,378 | |||
| 1 100 | 1,378 | |||
| 16.07.2024 | 17:34:00,789 | 624 | 1,378 | |
| 624 | 1,378 | |||
| 624 | 1,378 | |||
| 16.07.2024 | 17:33:04,296 | 900 | 1,372 | |
| 900 | 1,372 | |||
| 900 | 1,372 | |||
| 16.07.2024 | 17:31:51,141 | 120 | 1,378 | |
| 120 | 1,378 | |||
| 120 | 1,378 | |||
| 16.07.2024 | 17:31:33,817 | 250 | 1,378 | |
| 250 | 1,378 | |||
| 250 | 1,378 | |||
| 16.07.2024 | 17:28:31,569 | 800 | 1,378 | |
| 800 | 1,378 | |||
| 800 | 1,378 | |||
| 16.07.2024 | 17:27:40,324 | 5 000 | 1,372 | |
| 5 000 | 1,372 | |||
| 5 000 | 1,372 | |||
| 16.07.2024 | 17:27:11,442 | 150 | 1,378 | |
| 150 | 1,378 | |||
| 150 | 1,378 | |||
| 16.07.2024 | 17:26:49,404 | 2 700 | 1,378 | |
| 2 000 | 1,378 | |||
| 2 700 | 1,378 | |||
| 700 | 1,378 | |||
| 16.07.2024 | 17:26:49,288 | 5 000 | 1,382 | |
| 5 000 | 1,382 | |||
| 5 000 | 1,382 | |||
| 16.07.2024 | 17:26:28,088 | 1 050 | 1,384 | |
| 1 050 | 1,384 | |||
| 1 050 | 1,384 | |||
| 16.07.2024 | 17:26:17,575 | 4 500 | 1,384 | |
| 4 500 | 1,384 | |||
| 4 500 | 1,384 | |||
| 16.07.2024 | 17:25:19,042 | 5 000 | 1,382 | |
| 5 000 | 1,382 | |||
| 5 000 | 1,382 | |||
| 16.07.2024 | 17:25:17,418 | 5 000 | 1,382 | |
| 5 000 | 1,382 | |||
| 5 000 | 1,382 | |||
| 16.07.2024 | 17:25:09,831 | 5 043 | 1,384 | |
| 5 043 | 1,384 | |||
| 5 043 | 1,384 | |||
| 16.07.2024 | 17:24:23,295 | 1 200 | 1,382 | |
| 1 200 | 1,382 | |||
| 1 200 | 1,382 | |||
| 16.07.2024 | 17:24:09,433 | 289 | 1,384 | |
| 289 | 1,384 | |||
| 289 | 1,384 | |||
| 16.07.2024 | 17:24:02,737 | 350 | 1,384 | |
| 250 | 1,384 | |||
| 100 | 1,384 | |||
| 350 | 1,384 | |||
| 16.07.2024 | 17:22:37,787 | 1 600 | 1,382 | |
| 1 600 | 1,382 | |||
| 1 600 | 1,382 | |||
| 16.07.2024 | 17:21:45,470 | 4 200 | 1,382 | |
| 4 200 | 1,382 | |||
| 4 200 | 1,382 | |||
| 16.07.2024 | 17:21:31,241 | 1 840 | 1,384 | |
| 1 840 | 1,384 | |||
| 1 840 | 1,384 | |||
| 16.07.2024 | 17:20:57,380 | 1 000 | 1,382 | |
| 1 000 | 1,382 | |||
| 1 000 | 1,382 | |||
| 16.07.2024 | 17:18:13,420 | 500 | 1,372 | |
| 500 | 1,372 | |||
| 500 | 1,372 | |||
| 16.07.2024 | 17:18:12,057 | 2 500 | 1,386 | |
| 2 500 | 1,386 | |||
| 2 500 | 1,386 | |||
| 16.07.2024 | 17:17:20,430 | 200 | 1,386 | |
| 200 | 1,386 | |||
| 200 | 1,386 | |||
| 16.07.2024 | 17:17:10,162 | 500 | 1,386 | |
| 500 | 1,386 | |||
| 500 | 1,386 | |||
| 16.07.2024 | 17:16:14,658 | 165 | 1,386 | |
| 165 | 1,386 | |||
| 165 | 1,386 | |||
| 16.07.2024 | 17:15:53,451 | 170 | 1,386 | |
| 170 | 1,386 | |||
| 170 | 1,386 | |||
| 16.07.2024 | 17:15:52,282 | 360 | 1,386 | |
| 360 | 1,386 | |||
| 360 | 1,386 | |||
| 16.07.2024 | 17:14:59,465 | 1 500 | 1,372 | |
| 1 500 | 1,372 | |||
| 1 500 | 1,372 | |||
| 16.07.2024 | 17:14:57,312 | 2 173 | 1,386 | |
| 2 173 | 1,386 | |||
| 2 173 | 1,386 | |||
| 16.07.2024 | 17:14:21,142 | 2 000 | 1,386 | |
| 2 000 | 1,386 | |||
| 2 000 | 1,386 | |||
| 16.07.2024 | 17:14:11,616 | 2 000 | 1,38 | |
| 2 000 | 1,38 | |||
| 365 | 1,38 | |||
| 985 | 1,38 | |||
| 650 | 1,38 | |||
| 16.07.2024 | 17:14:11,511 | 5 000 | 1,382 | |
| 5 000 | 1,382 | |||
| 5 000 | 1,382 | |||
| 16.07.2024 | 17:14:03,257 | 1 000 | 1,386 | |
| 1 000 | 1,386 | |||
| 1 000 | 1,386 | |||
| 16.07.2024 | 17:13:01,231 | 100 | 1,382 | |
| 100 | 1,382 | |||
| 100 | 1,382 | |||
| 16.07.2024 | 17:12:35,023 | 2 700 | 1,382 | |
| 2 700 | 1,382 | |||
| 2 700 | 1,382 | |||
| 16.07.2024 | 17:12:34,595 | 8 000 | 1,382 | |
| 8 000 | 1,382 | |||
| 8 000 | 1,382 | |||
| 16.07.2024 | 17:11:32,881 | 200 | 1,394 | |
| 200 | 1,394 | |||
| 200 | 1,394 | |||
| 16.07.2024 | 17:10:44,538 | 75 | 1,394 | |
| 75 | 1,394 | |||
| 75 | 1,394 | |||
| 16.07.2024 | 17:07:58,819 | 1 423 | 1,398 | |
| 1 423 | 1,398 | |||
| 1 423 | 1,398 | |||
| 16.07.2024 | 17:07:46,711 | 45 000 | 1,398 | |
| 45 000 | 1,398 | |||
| 45 000 | 1,398 | |||
| 16.07.2024 | 17:07:40,713 | 5 000 | 1,398 | |
| 5 000 | 1,398 | |||
| 5 000 | 1,398 | |||
| 16.07.2024 | 17:07:28,411 | 1 114 | 1,398 | |
| 1 114 | 1,398 | |||
| 1 114 | 1,398 | |||
| 16.07.2024 | 17:07:10,599 | 3 999 | 1,398 | |
| 3 999 | 1,398 | |||
| 3 999 | 1,398 | |||
| 16.07.2024 | 17:06:36,278 | 60 | 1,398 | |
| 60 | 1,398 | |||
| 60 | 1,398 | |||
| 16.07.2024 | 17:05:44,470 | 1 000 | 1,398 | |
| 1 000 | 1,398 | |||
| 1 000 | 1,398 | |||
| 16.07.2024 | 17:05:39,976 | 100 | 1,398 | |
| 100 | 1,398 | |||
| 100 | 1,398 | |||
| 16.07.2024 | 17:05:37,250 | 5 000 | 1,39 | |
| 5 000 | 1,39 | |||
| 5 000 | 1,39 | |||
| 16.07.2024 | 17:05:37,138 | 5 000 | 1,392 | |
| 5 000 | 1,392 | |||
| 5 000 | 1,392 | |||
| 16.07.2024 | 17:05:34,481 | 75 | 1,398 | |
| 75 | 1,398 | |||
| 75 | 1,398 | |||
| 16.07.2024 | 17:04:55,477 | 280 | 1,398 | |
| 280 | 1,398 | |||
| 280 | 1,398 | |||
| 16.07.2024 | 17:04:37,264 | 1 000 | 1,398 | |
| 1 000 | 1,398 | |||
| 1 000 | 1,398 | |||
| 16.07.2024 | 17:04:17,988 | 5 000 | 1,398 | |
| 5 000 | 1,398 | |||
| 5 000 | 1,398 | |||
| 16.07.2024 | 17:03:51,333 | 1 000 | 1,398 | |
| 1 000 | 1,398 | |||
| 1 000 | 1,398 | |||
| 16.07.2024 | 17:03:09,035 | 500 | 1,40 | |
| 500 | 1,40 | |||
| 500 | 1,40 | |||
| 16.07.2024 | 17:03:03,756 | 25 000 | 1,39 | |
| 10 000 | 1,39 | |||
| 5 000 | 1,39 | |||
| 25 000 | 1,39 | |||
| 10 000 | 1,39 | |||
| 16.07.2024 | 17:02:43,382 | 1 000 | 1,388 | |
| 1 000 | 1,388 | |||
| 1 000 | 1,388 | |||
| 16.07.2024 | 17:02:39,815 | 500 | 1,388 | |
| 500 | 1,388 | |||
| 500 | 1,388 | |||
| 16.07.2024 | 17:02:39,403 | 2 000 | 1,388 | |
| 2 000 | 1,388 | |||
| 2 000 | 1,388 | |||
| 16.07.2024 | 17:02:17,381 | 600 | 1,388 | |
| 600 | 1,388 | |||
| 600 | 1,388 | |||
| 16.07.2024 | 17:01:49,227 | 7 000 | 1,388 | |
| 7 000 | 1,388 | |||
| 7 000 | 1,388 | |||
| 16.07.2024 | 17:01:36,058 | 5 226 | 1,388 | |
| 5 226 | 1,388 | |||
| 5 226 | 1,388 | |||
| 16.07.2024 | 17:01:19,544 | 5 000 | 1,386 | |
| 5 000 | 1,386 | |||
| 5 000 | 1,386 | |||
| 16.07.2024 | 17:01:19,435 | 5 000 | 1,384 | |
| 5 000 | 1,384 | |||
| 5 000 | 1,384 | |||
| 16.07.2024 | 17:00:03,152 | 4 976 | 1,382 | |
| 4 976 | 1,382 | |||
| 4 976 | 1,382 | |||
| 16.07.2024 | 16:59:37,617 | 5 000 | 1,388 | |
| 5 000 | 1,388 | |||
| 5 000 | 1,388 | |||
| 16.07.2024 | 16:58:49,011 | 10 000 | 1,382 | |
| 10 000 | 1,382 | |||
| 10 000 | 1,382 | |||
| 16.07.2024 | 16:58:39,480 | 10 000 | 1,378 | |
| 10 000 | 1,378 | |||
| 10 000 | 1,378 | |||
| 16.07.2024 | 16:58:34,847 | 1 000 | 1,378 | |
| 1 000 | 1,378 | |||
| 1 000 | 1,378 | |||
| 16.07.2024 | 16:58:09,715 | 4 500 | 1,378 | |
| 4 500 | 1,378 | |||
| 4 500 | 1,378 | |||
| 16.07.2024 | 16:57:41,434 | 442 | 1,372 | |
| 442 | 1,372 | |||
| 442 | 1,372 | |||
| 16.07.2024 | 16:56:46,735 | 100 | 1,378 | |
| 100 | 1,378 | |||
| 100 | 1,378 | |||
| 16.07.2024 | 16:55:54,388 | 3 000 | 1,378 | |
| 3 000 | 1,378 | |||
| 3 000 | 1,378 | |||
| 16.07.2024 | 16:55:25,812 | 1 150 | 1,378 | |
| 1 150 | 1,378 | |||
| 1 150 | 1,378 | |||
| 16.07.2024 | 16:55:14,003 | 200 | 1,378 | |
| 200 | 1,378 | |||
| 200 | 1,378 | |||
| 16.07.2024 | 16:54:39,347 | 70 | 1,378 | |
| 70 | 1,378 | |||
| 70 | 1,378 | |||
| 16.07.2024 | 16:54:26,985 | 720 | 1,378 | |
| 720 | 1,378 | |||
| 720 | 1,378 | |||
| 16.07.2024 | 16:53:51,333 | 6 500 | 1,378 | |
| 6 500 | 1,378 | |||
| 6 500 | 1,378 | |||
| 16.07.2024 | 16:53:47,521 | 500 | 1,378 | |
| 500 | 1,378 | |||
| 500 | 1,378 | |||
| 16.07.2024 | 16:53:35,364 | 5 300 | 1,378 | |
| 5 300 | 1,378 | |||
| 5 300 | 1,378 | |||
| 16.07.2024 | 16:52:44,960 | 3 500 | 1,378 | |
| 3 500 | 1,378 | |||
| 3 500 | 1,378 | |||
| 16.07.2024 | 16:52:26,960 | 2 000 | 1,378 | |
| 2 000 | 1,378 | |||
| 2 000 | 1,378 | |||
| 16.07.2024 | 16:51:31,749 | 1 175 | 1,378 | |
| 1 175 | 1,378 | |||
| 1 175 | 1,378 | |||
| 16.07.2024 | 16:49:31,275 | 1 000 | 1,378 | |
| 1 000 | 1,378 | |||
| 1 000 | 1,378 | |||
| 16.07.2024 | 16:47:51,619 | 580 | 1,378 | |
| 580 | 1,378 | |||
| 580 | 1,378 | |||
| 16.07.2024 | 16:47:12,740 | 3 000 | 1,378 | |
| 3 000 | 1,378 | |||
| 3 000 | 1,378 | |||
| 16.07.2024 | 16:47:11,033 | 1 400 | 1,374 | |
| 1 400 | 1,374 | |||
| 1 400 | 1,374 | |||
| 16.07.2024 | 16:47:01,332 | 2 000 | 1,376 | |
| 2 000 | 1,376 | |||
| 2 000 | 1,376 | |||
| 16.07.2024 | 16:45:24,859 | 1 000 | 1,378 | |
| 1 000 | 1,378 | |||
| 1 000 | 1,378 | |||
| 16.07.2024 | 16:45:13,398 | 600 | 1,378 | |
| 600 | 1,378 | |||
| 600 | 1,378 | |||
| 16.07.2024 | 16:45:11,025 | 2 500 | 1,378 | |
| 2 500 | 1,378 | |||
| 2 500 | 1,378 | |||
| 16.07.2024 | 16:44:32,470 | 500 | 1,376 | |
| 500 | 1,376 | |||
| 500 | 1,376 | |||
| 16.07.2024 | 16:44:00,576 | 10 000 | 1,378 | |
| 10 000 | 1,378 | |||
| 10 000 | 1,378 | |||
| 16.07.2024 | 16:44:00,481 | 10 000 | 1,378 | |
| 10 000 | 1,378 | |||
| 10 000 | 1,378 | |||
| 16.07.2024 | 16:43:41,327 | 4 000 | 1,376 | |
| 4 000 | 1,376 | |||
| 4 000 | 1,376 | |||
| 16.07.2024 | 16:43:17,532 | 217 | 1,378 | |
| 217 | 1,378 | |||
| 217 | 1,378 | |||
| 16.07.2024 | 16:42:22,994 | 1 050 | 1,378 | |
| 300 | 1,378 | |||
| 1 050 | 1,378 | |||
| 750 | 1,378 | |||
| 16.07.2024 | 16:41:46,604 | 5 000 | 1,376 | |
| 5 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 16.07.2024 | 16:41:12,596 | 240 | 1,376 | |
| 240 | 1,376 | |||
| 240 | 1,376 | |||
| 16.07.2024 | 16:41:06,523 | 10 | 1,378 | |
| 10 | 1,378 | |||
| 10 | 1,378 | |||
| 16.07.2024 | 16:40:57,304 | 300 | 1,372 | |
| 300 | 1,372 | |||
| 300 | 1,372 | |||
| 16.07.2024 | 16:39:51,235 | 200 | 1,37 | |
| 200 | 1,37 | |||
| 200 | 1,37 | |||
| 16.07.2024 | 16:39:33,177 | 4 500 | 1,37 | |
| 4 500 | 1,37 | |||
| 4 500 | 1,37 | |||
| 16.07.2024 | 16:39:32,769 | 10 000 | 1,37 | |
| 10 000 | 1,37 | |||
| 10 000 | 1,37 | |||
| 16.07.2024 | 16:39:31,953 | 10 500 | 1,37 | |
| 10 000 | 1,37 | |||
| 500 | 1,37 | |||
| 10 500 | 1,37 | |||
| 16.07.2024 | 16:39:29,201 | 5 000 | 1,372 | |
| 5 000 | 1,372 | |||
| 5 000 | 1,372 | |||
| 16.07.2024 | 16:39:25,878 | 11 000 | 1,37 | |
| 500 | 1,37 | |||
| 4 000 | 1,37 | |||
| 1 000 | 1,37 | |||
| 6 500 | 1,37 | |||
| 10 000 | 1,37 | |||
| 16.07.2024 | 16:37:57,559 | 10 000 | 1,37 | |
| 10 000 | 1,37 | |||
| 10 000 | 1,37 | |||
| 16.07.2024 | 16:37:51,886 | 2 000 | 1,376 | |
| 2 000 | 1,376 | |||
| 2 000 | 1,376 | |||
| 16.07.2024 | 16:37:13,042 | 5 000 | 1,374 | |
| 5 000 | 1,374 | |||
| 5 000 | 1,374 | |||
| 16.07.2024 | 16:37:09,075 | 5 000 | 1,374 | |
| 5 000 | 1,374 | |||
| 5 000 | 1,374 | |||
| 16.07.2024 | 16:36:42,295 | 100 | 1,374 | |
| 100 | 1,374 | |||
| 100 | 1,374 | |||
| 16.07.2024 | 16:35:52,112 | 745 | 1,37 | |
| 745 | 1,37 | |||
| 745 | 1,37 | |||
| 16.07.2024 | 16:35:05,956 | 100 | 1,374 | |
| 100 | 1,374 | |||
| 100 | 1,374 | |||
| 16.07.2024 | 16:35:03,053 | 1 400 | 1,374 | |
| 1 400 | 1,374 | |||
| 1 400 | 1,374 | |||
| 16.07.2024 | 16:34:28,007 | 5 000 | 1,374 | |
| 5 000 | 1,374 | |||
| 5 000 | 1,374 | |||
| 16.07.2024 | 16:34:10,694 | 10 000 | 1,37 | |
| 10 000 | 1,37 | |||
| 10 000 | 1,37 | |||
| 16.07.2024 | 16:34:07,228 | 300 | 1,374 | |
| 300 | 1,374 | |||
| 300 | 1,374 | |||
| 16.07.2024 | 16:33:58,495 | 50 | 1,374 | |
| 50 | 1,374 | |||
| 50 | 1,374 | |||
| 16.07.2024 | 16:33:34,784 | 50 | 1,374 | |
| 50 | 1,374 | |||
| 50 | 1,374 | |||
| 16.07.2024 | 16:33:22,583 | 1 300 | 1,37 | |
| 1 280 | 1,37 | |||
| 20 | 1,37 | |||
| 1 300 | 1,37 | |||
| 16.07.2024 | 16:32:29,818 | 5 000 | 1,374 | |
| 5 000 | 1,374 | |||
| 5 000 | 1,374 | |||
| 16.07.2024 | 16:32:03,915 | 100 | 1,38 | |
| 100 | 1,38 | |||
| 100 | 1,38 | |||
| 16.07.2024 | 16:31:58,997 | 78 | 1,38 | |
| 78 | 1,38 | |||
| 78 | 1,38 | |||
| 16.07.2024 | 16:31:49,568 | 1 000 | 1,37 | |
| 1 000 | 1,37 | |||
| 1 000 | 1,37 | |||
| 16.07.2024 | 16:31:49,502 | 5 000 | 1,368 | |
| 5 000 | 1,368 | |||
| 5 000 | 1,368 | |||
| 16.07.2024 | 16:31:40,946 | 209 | 1,368 | |
| 209 | 1,368 | |||
| 209 | 1,368 | |||
| 16.07.2024 | 16:30:22,306 | 10 000 | 1,37 | |
| 10 000 | 1,37 | |||
| 10 000 | 1,37 | |||
| 16.07.2024 | 16:29:14,242 | 1 000 | 1,38 | |
| 1 000 | 1,38 | |||
| 1 000 | 1,38 | |||
| 16.07.2024 | 16:28:47,409 | 10 000 | 1,37 | |
| 6 350 | 1,37 | |||
| 650 | 1,37 | |||
| 10 000 | 1,37 | |||
| 3 000 | 1,37 | |||
| 16.07.2024 | 16:28:38,671 | 10 000 | 1,372 | |
| 10 000 | 1,372 | |||
| 10 000 | 1,372 | |||
| 16.07.2024 | 16:28:38,563 | 10 000 | 1,372 | |
| 10 000 | 1,372 | |||
| 10 000 | 1,372 | |||
| 16.07.2024 | 16:28:10,233 | 5 000 | 1,382 | |
| 5 000 | 1,382 | |||
| 5 000 | 1,382 | |||
| 16.07.2024 | 16:27:52,587 | 1 445 | 1,384 | |
| 1 445 | 1,384 | |||
| 1 445 | 1,384 | |||
| 16.07.2024 | 16:27:23,314 | 200 | 1,384 | |
| 200 | 1,384 | |||
| 200 | 1,384 | |||
| 16.07.2024 | 16:27:06,207 | 1 000 | 1,372 | |
| 1 000 | 1,372 | |||
| 1 000 | 1,372 | |||
| 16.07.2024 | 16:26:54,714 | 2 222 | 1,384 | |
| 2 222 | 1,384 | |||
| 2 222 | 1,384 | |||
| 16.07.2024 | 16:26:31,222 | 500 | 1,384 | |
| 500 | 1,384 | |||
| 500 | 1,384 | |||
| 16.07.2024 | 16:26:16,839 | 20 000 | 1,382 | |
| 20 000 | 1,382 | |||
| 20 000 | 1,382 | |||
| 16.07.2024 | 16:26:09,480 | 10 000 | 1,38 | |
| 10 000 | 1,38 | |||
| 10 000 | 1,38 | |||
| 16.07.2024 | 16:25:50,730 | 1 500 | 1,372 | |
| 1 500 | 1,372 | |||
| 1 500 | 1,372 | |||
| 16.07.2024 | 16:25:43,470 | 200 | 1,38 | |
| 200 | 1,38 | |||
| 200 | 1,38 | |||
| 16.07.2024 | 16:25:35,261 | 144 | 1,38 | |
| 144 | 1,38 | |||
| 144 | 1,38 | |||
| 16.07.2024 | 16:25:23,962 | 2 000 | 1,38 | |
| 2 000 | 1,38 | |||
| 2 000 | 1,38 | |||
| 16.07.2024 | 16:24:56,877 | 1 200 | 1,38 | |
| 1 200 | 1,38 | |||
| 1 010 | 1,38 | |||
| 190 | 1,38 | |||
| 16.07.2024 | 16:23:27,788 | 10 000 | 1,384 | |
| 10 000 | 1,384 | |||
| 10 000 | 1,384 | |||
| 16.07.2024 | 16:23:09,614 | 100 | 1,384 | |
| 100 | 1,384 | |||
| 100 | 1,384 | |||
| 16.07.2024 | 16:23:03,604 | 800 | 1,382 | |
| 800 | 1,382 | |||
| 800 | 1,382 | |||
| 16.07.2024 | 16:22:55,210 | 145 | 1,388 | |
| 145 | 1,388 | |||
| 145 | 1,388 | |||
| 16.07.2024 | 16:22:53,688 | 1 435 | 1,384 | |
| 1 435 | 1,384 | |||
| 1 435 | 1,384 | |||
| 16.07.2024 | 16:22:49,741 | 2 000 | 1,386 | |
| 2 000 | 1,386 | |||
| 2 000 | 1,386 | |||
| 16.07.2024 | 16:22:44,444 | 5 000 | 1,386 | |
| 5 000 | 1,386 | |||
| 5 000 | 1,386 | |||
| 16.07.2024 | 16:22:21,530 | 5 000 | 1,386 | |
| 5 000 | 1,386 | |||
| 5 000 | 1,386 | |||
| 16.07.2024 | 16:22:02,278 | 5 000 | 1,388 | |
| 5 000 | 1,388 | |||
| 5 000 | 1,388 | |||
| 16.07.2024 | 16:21:44,849 | 10 000 | 1,388 | |
| 10 000 | 1,388 | |||
| 10 000 | 1,388 | |||
| 16.07.2024 | 16:21:37,904 | 5 760 | 1,384 | |
| 5 760 | 1,384 | |||
| 5 760 | 1,384 | |||
| 16.07.2024 | 16:21:25,195 | 5 760 | 1,382 | |
| 5 760 | 1,382 | |||
| 5 760 | 1,382 | |||
| 16.07.2024 | 16:21:20,154 | 1 000 | 1,382 | |
| 1 000 | 1,382 | |||
| 1 000 | 1,382 | |||
| 16.07.2024 | 16:21:13,314 | 10 000 | 1,38 | |
| 10 000 | 1,38 | |||
| 10 000 | 1,38 | |||
| 16.07.2024 | 16:21:04,187 | 10 000 | 1,378 | |
| 10 000 | 1,378 | |||
| 10 000 | 1,378 | |||
| 16.07.2024 | 16:20:32,820 | 10 000 | 1,38 | |
| 10 000 | 1,38 | |||
| 10 000 | 1,38 | |||
| 16.07.2024 | 16:20:30,394 | 10 000 | 1,378 | |
| 10 000 | 1,378 | |||
| 10 000 | 1,378 | |||
| 16.07.2024 | 16:20:22,557 | 1 160 | 1,378 | |
| 160 | 1,378 | |||
| 1 160 | 1,378 | |||
| 1 000 | 1,378 | |||
| 16.07.2024 | 16:20:14,158 | 10 000 | 1,38 | |
| 10 000 | 1,38 | |||
| 10 000 | 1,38 | |||
| 16.07.2024 | 16:20:04,950 | 5 000 | 1,38 | |
| 5 000 | 1,38 | |||
| 5 000 | 1,38 | |||
| 16.07.2024 | 16:19:58,153 | 5 760 | 1,382 | |
| 5 760 | 1,382 | |||
| 5 760 | 1,382 | |||
| 16.07.2024 | 16:19:50,246 | 5 000 | 1,38 | |
| 5 000 | 1,38 | |||
| 3 500 | 1,38 | |||
| 1 500 | 1,38 | |||
| 16.07.2024 | 16:19:37,240 | 5 000 | 1,378 | |
| 5 000 | 1,378 | |||
| 5 000 | 1,378 | |||
| 16.07.2024 | 16:19:15,374 | 5 000 | 1,378 | |
| 5 000 | 1,378 | |||
| 5 000 | 1,378 | |||
| 16.07.2024 | 16:18:58,199 | 5 000 | 1,38 | |
| 5 000 | 1,38 | |||
| 5 000 | 1,38 | |||
| 16.07.2024 | 16:18:48,682 | 5 000 | 1,38 | |
| 5 000 | 1,38 | |||
| 5 000 | 1,38 | |||
| 16.07.2024 | 16:18:46,771 | 1 500 | 1,378 | |
| 1 500 | 1,378 | |||
| 1 500 | 1,378 | |||
| 16.07.2024 | 16:18:42,904 | 5 000 | 1,378 | |
| 5 000 | 1,378 | |||
| 5 000 | 1,378 | |||
| 16.07.2024 | 16:18:07,013 | 100 | 1,372 | |
| 100 | 1,372 | |||
| 100 | 1,372 | |||
| 16.07.2024 | 16:17:53,650 | 1 000 | 1,372 | |
| 1 000 | 1,372 | |||
| 1 000 | 1,372 | |||
| 16.07.2024 | 16:17:42,015 | 5 000 | 1,38 | |
| 4 500 | 1,38 | |||
| 500 | 1,38 | |||
| 5 000 | 1,38 | |||
| 16.07.2024 | 16:17:35,528 | 5 000 | 1,378 | |
| 5 000 | 1,378 | |||
| 5 000 | 1,378 | |||
| 16.07.2024 | 16:17:25,705 | 5 000 | 1,378 | |
| 5 000 | 1,378 | |||
| 5 000 | 1,378 | |||
| 16.07.2024 | 16:16:02,039 | 1 100 | 1,364 | |
| 1 100 | 1,364 | |||
| 1 100 | 1,364 | |||
| 16.07.2024 | 16:15:19,819 | 2 000 | 1,366 | |
| 2 000 | 1,366 | |||
| 2 000 | 1,366 | |||
| 16.07.2024 | 16:15:17,781 | 5 000 | 1,374 | |
| 5 000 | 1,374 | |||
| 5 000 | 1,374 | |||
| 16.07.2024 | 16:15:12,877 | 5 000 | 1,376 | |
| 5 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 16.07.2024 | 16:14:57,505 | 5 000 | 1,376 | |
| 5 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 16.07.2024 | 16:14:49,787 | 5 000 | 1,374 | |
| 5 000 | 1,374 | |||
| 5 000 | 1,374 | |||
| 16.07.2024 | 16:14:39,084 | 150 | 1,374 | |
| 150 | 1,374 | |||
| 150 | 1,374 | |||
| 16.07.2024 | 16:14:38,230 | 600 | 1,374 | |
| 600 | 1,374 | |||
| 600 | 1,374 | |||
| 16.07.2024 | 16:14:10,229 | 5 000 | 1,376 | |
| 5 000 | 1,376 | |||
| 5 000 | 1,376 | |||
| 16.07.2024 | 16:14:03,997 | 1 000 | 1,374 | |
| 1 000 | 1,374 | |||
| 1 000 | 1,374 | |||
| 16.07.2024 | 16:13:25,951 | 600 | 1,374 | |
| 600 | 1,374 | |||
| 600 | 1,374 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 19:10:32
Letzte Aktualisierung:
16.07.2024 @ 19:10:32