Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

1809

2631

1,406

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2024	08:28:42,218	6 586		1,336
			6 586	1,336
			6 586	1,336
16.07.2024	08:28:38,270	149		1,336
			149	1,336
			149	1,336
16.07.2024	08:28:38,162	500		1,336
			500	1,336
			500	1,336
16.07.2024	08:28:37,081	400		1,336
			400	1,336
			400	1,336
16.07.2024	08:28:36,783	25 000		1,336
			15 000	1,336
			25 000	1,336
			10 000	1,336
16.07.2024	08:28:36,582	1 800		1,336
			1 800	1,336
			1 800	1,336
16.07.2024	08:28:34,174	10 000		1,334
			10 000	1,334
			10 000	1,334
16.07.2024	08:28:28,376	1 200		1,336
			1 200	1,336
			1 200	1,336
16.07.2024	08:28:27,409	700		1,336
			700	1,336
			690	1,336
			10	1,336
16.07.2024	08:28:23,152	7 500		1,336
			7 500	1,336
			7 500	1,336
16.07.2024	08:28:22,174	700		1,336
			700	1,336
			700	1,336
16.07.2024	08:28:19,117	400		1,336
			400	1,336
			400	1,336
16.07.2024	08:28:18,514	680		1,336
			680	1,336
			680	1,336
16.07.2024	08:28:13,984	500		1,336
			100	1,336
			400	1,336
			500	1,336
16.07.2024	08:28:09,941	2 500		1,336
			2 125	1,336
			2 500	1,336
			375	1,336
16.07.2024	08:28:07,703	22 000		1,334
			15 000	1,334
			20 700	1,334
			1 300	1,334
			2 000	1,334
			5 000	1,334
16.07.2024	08:28:04,278	10 000		1,332
			10 000	1,332
			10 000	1,332
16.07.2024	08:28:03,469	2 500		1,328
			2 500	1,328
			2 500	1,328
16.07.2024	08:28:02,105	820		1,332
			820	1,332
			820	1,332
16.07.2024	08:28:00,720	1 000		1,332
			1 000	1,332
			1 000	1,332
16.07.2024	08:27:55,775	10 000		1,332
			10 000	1,332
			10 000	1,332
16.07.2024	08:27:51,932	1 000		1,33
			1 000	1,33
			1 000	1,33
16.07.2024	08:27:50,868	7 000		1,332
			7 000	1,332
			7 000	1,332
16.07.2024	08:27:41,300	7 000		1,332
			7 000	1,332
			7 000	1,332
16.07.2024	08:27:38,198	10 000		1,328
			10 000	1,328
			10 000	1,328
16.07.2024	08:27:36,902	2 000		1,332
			2 000	1,332
			2 000	1,332
16.07.2024	08:27:36,767	3 787		1,33
			3 787	1,33
			3 787	1,33
16.07.2024	08:27:30,887	7 000		1,33
			3 200	1,33
			3 800	1,33
			2 000	1,33
			5 000	1,33
16.07.2024	08:27:28,801	27 000		1,328
			27 000	1,328
			20 000	1,328
			2 000	1,328
			5 000	1,328
16.07.2024	08:27:25,408	10 000		1,326
			10 000	1,326
			10 000	1,326
16.07.2024	08:27:24,177	5 000		1,326
			5 000	1,326
			5 000	1,326
16.07.2024	08:27:20,677	5 000		1,322
			5 000	1,322
			5 000	1,322
16.07.2024	08:27:18,172	753		1,326
			753	1,326
			753	1,326
16.07.2024	08:27:14,759	300		1,326
			300	1,326
			300	1,326
16.07.2024	08:27:13,964	600		1,326
			600	1,326
			600	1,326
16.07.2024	08:27:13,756	3 000		1,326
			3 000	1,326
			3 000	1,326
16.07.2024	08:27:07,970	500		1,326
			500	1,326
			500	1,326
16.07.2024	08:27:07,849	500		1,326
			500	1,326
			500	1,326
16.07.2024	08:27:05,181	5 500		1,326
			2 500	1,326
			3 900	1,326
			600	1,326
			1 000	1,326
			1 000	1,326
			2 000	1,326
16.07.2024	08:27:00,955	5 500		1,324
			5 500	1,324
			5 500	1,324
16.07.2024	08:27:00,640	1 500		1,324
			1 500	1,324
			1 500	1,324
16.07.2024	08:26:59,153	150		1,324
			150	1,324
			150	1,324
16.07.2024	08:26:56,638	500		1,324
			500	1,324
			500	1,324
16.07.2024	08:26:53,311	100		1,324
			100	1,324
			100	1,324
16.07.2024	08:26:52,732	1 500		1,324
			1 500	1,324
			1 500	1,324
16.07.2024	08:26:42,090	5 500		1,324
			5 500	1,324
			5 500	1,324
16.07.2024	08:26:40,866	10 000		1,324
			10 000	1,324
			5 000	1,324
			5 000	1,324
16.07.2024	08:26:39,641	2 000		1,322
			2 000	1,322
			2 000	1,322
16.07.2024	08:26:39,559	13 094		1,32
			7 547	1,32
			13 094	1,32
			5 547	1,32
16.07.2024	08:26:38,752	5 000		1,32
			5 000	1,32
			5 000	1,32
16.07.2024	08:26:37,965	25 000		1,32
			4 547	1,32
			4 453	1,32
			7 000	1,32
			25 000	1,32
			4 000	1,32
			5 000	1,32
16.07.2024	08:26:30,835	5 000		1,318
			5 000	1,318
			5 000	1,318
16.07.2024	08:26:26,074	98		1,32
			98	1,32
			98	1,32
16.07.2024	08:26:25,394	300		1,32
			300	1,32
			300	1,32
16.07.2024	08:26:22,517	1 000		1,32
			1 000	1,32
			1 000	1,32
16.07.2024	08:26:04,530	10 000		1,318
			10 000	1,318
			10 000	1,318
16.07.2024	08:26:03,802	500		1,32
			500	1,32
			500	1,32
16.07.2024	08:26:01,186	3 000		1,318
			3 000	1,318
			2 000	1,318
			1 000	1,318
16.07.2024	08:26:01,018	10 000		1,318
			10 000	1,318
			10 000	1,318
16.07.2024	08:26:00,949	10 000		1,316
			10 000	1,316
			10 000	1,316
16.07.2024	08:25:58,214	7 000		1,316
			7 000	1,316
			7 000	1,316
16.07.2024	08:25:57,103	300		1,316
			300	1,316
			300	1,316
16.07.2024	08:25:55,856	10 000		1,314
			10 000	1,314
			10 000	1,314
16.07.2024	08:25:53,968	365		1,316
			365	1,316
			365	1,316
16.07.2024	08:25:51,023	10 000		1,316
			10 000	1,316
			10 000	1,316
16.07.2024	08:25:47,354	10 000		1,314
			10 000	1,314
			10 000	1,314
16.07.2024	08:25:44,379	1 000		1,316
			1 000	1,316
			1 000	1,316
16.07.2024	08:25:41,048	2 500		1,314
			2 500	1,314
			2 500	1,314
16.07.2024	08:25:37,636	10 000		1,314
			10 000	1,314
			10 000	1,314
16.07.2024	08:25:33,485	14 000		1,314
			2 190	1,314
			11 810	1,314
			14 000	1,314
16.07.2024	08:25:26,643	10 000		1,314
			10 000	1,314
			10 000	1,314
16.07.2024	08:25:24,501	5 000		1,314
			5 000	1,314
			5 000	1,314
16.07.2024	08:25:24,042	300		1,316
			300	1,316
			300	1,316
16.07.2024	08:25:23,845	7 000		1,314
			5 000	1,314
			7 000	1,314
			2 000	1,314
16.07.2024	08:25:23,788	7 000		1,312
			7 000	1,312
			7 000	1,312
16.07.2024	08:25:17,820	400		1,31
			400	1,31
			400	1,31
16.07.2024	08:25:17,382	50		1,308
			50	1,308
			50	1,308
16.07.2024	08:25:17,079	1 100		1,308
			1 100	1,308
			1 100	1,308
16.07.2024	08:25:11,992	20 000		1,306
			20 000	1,306
			20 000	1,306
16.07.2024	08:25:09,860	500		1,304
			500	1,304
			500	1,304
16.07.2024	08:25:09,809	5 000		1,306
			5 000	1,306
			5 000	1,306
16.07.2024	08:25:08,144	10 000		1,31
			10 000	1,31
			10 000	1,31
16.07.2024	08:25:06,680	10 000		1,308
			10 000	1,308
			10 000	1,308
16.07.2024	08:25:06,119	30		1,308
			30	1,308
			30	1,308
16.07.2024	08:25:05,204	155		1,312
			155	1,312
			155	1,312
16.07.2024	08:25:03,223	54 730		1,31
			50 000	1,31
			500	1,31
			5 000	1,31
			2 000	1,31
			5 000	1,31
			25 000	1,31
			230	1,31
			4 000	1,31
			2 730	1,31
			15 000	1,31
16.07.2024	08:24:45,272	2 000		1,308
			2 000	1,308
			2 000	1,308
16.07.2024	08:24:41,337	1 000		1,308
			1 000	1,308
			1 000	1,308
16.07.2024	08:24:40,113	3 822		1,308
			3 822	1,308
			3 822	1,308
16.07.2024	08:24:35,697	3 440		1,308
			3 440	1,308
			3 440	1,308
16.07.2024	08:24:30,534	3 000		1,308
			3 000	1,308
			3 000	1,308
16.07.2024	08:24:29,679	500		1,308
			500	1,308
			500	1,308
16.07.2024	08:24:29,546	210		1,308
			210	1,308
			210	1,308
16.07.2024	08:24:24,804	1 000		1,308
			1 000	1,308
			1 000	1,308
16.07.2024	08:24:21,834	1 000		1,308
			1 000	1,308
			1 000	1,308
16.07.2024	08:24:21,712	180		1,308
			180	1,308
			180	1,308
16.07.2024	08:24:19,774	1 000		1,312
			1 000	1,312
			1 000	1,312
16.07.2024	08:24:18,588	350		1,312
			350	1,312
			350	1,312
16.07.2024	08:24:18,277	2 000		1,31
			2 000	1,31
			2 000	1,31
16.07.2024	08:24:17,259	2 000		1,308
			2 000	1,308
			2 000	1,308
16.07.2024	08:24:14,068	1 924		1,308
			1 924	1,308
			1 924	1,308
16.07.2024	08:24:13,686	500		1,308
			500	1,308
			500	1,308
16.07.2024	08:24:07,701	11 550		1,31
			11 550	1,31
			6 050	1,31
			2 000	1,31
			3 500	1,31
16.07.2024	08:24:02,507	10 000		1,308
			10 000	1,308
			10 000	1,308
16.07.2024	08:24:01,555	70		1,308
			70	1,308
			70	1,308
16.07.2024	08:24:01,478	2 500		1,308
			2 500	1,308
			2 500	1,308
16.07.2024	08:23:54,413	2 500		1,302
			2 500	1,302
			2 500	1,302
16.07.2024	08:23:51,965	1 300		1,304
			300	1,304
			1 000	1,304
			1 300	1,304
16.07.2024	08:23:51,173	1 800		1,308
			1 800	1,308
			1 800	1,308
16.07.2024	08:23:48,438	200		1,308
			200	1,308
			200	1,308
16.07.2024	08:23:46,637	800		1,308
			800	1,308
			800	1,308
16.07.2024	08:23:44,117	6 450		1,308
			4 900	1,308
			6 450	1,308
			1 550	1,308
16.07.2024	08:23:43,960	6 450		1,31
			6 450	1,31
			6 450	1,31
16.07.2024	08:23:43,206	2 000		1,312
			2 000	1,312
			2 000	1,312
16.07.2024	08:23:37,489	1 000		1,312
			1 000	1,312
			1 000	1,312
16.07.2024	08:23:36,687	2 800		1,312
			2 800	1,312
			2 800	1,312
16.07.2024	08:23:33,685	750		1,312
			750	1,312
			750	1,312
16.07.2024	08:23:32,097	800		1,312
			800	1,312
			800	1,312
16.07.2024	08:23:31,681	200		1,312
			200	1,312
			200	1,312
16.07.2024	08:23:30,258	600		1,312
			600	1,312
			600	1,312
16.07.2024	08:23:29,437	1 000		1,312
			1 000	1,312
			1 000	1,312
16.07.2024	08:23:29,179	5 000		1,31
			5 000	1,31
			5 000	1,31
16.07.2024	08:23:28,553	600		1,31
			600	1,31
			600	1,31
16.07.2024	08:23:23,806	20 000		1,31
			20 000	1,31
			20 000	1,31
16.07.2024	08:23:18,547	10 000		1,312
			10 000	1,312
			10 000	1,312
16.07.2024	08:23:18,191	80		1,312
			80	1,312
			80	1,312
16.07.2024	08:23:16,537	660		1,312
			660	1,312
			660	1,312
16.07.2024	08:23:14,349	250		1,312
			250	1,312
			250	1,312
16.07.2024	08:23:09,252	3 000		1,312
			3 000	1,312
			3 000	1,312
16.07.2024	08:23:08,463	2 000		1,31
			2 000	1,31
			2 000	1,31
16.07.2024	08:23:07,834	1 000		1,31
			1 000	1,31
			1 000	1,31
16.07.2024	08:23:06,836	1 000		1,312
			1 000	1,312
			1 000	1,312
16.07.2024	08:23:02,473	40 200		1,31
			200	1,31
			40 000	1,31
			35 000	1,31
			1 500	1,31
			3 700	1,31
16.07.2024	08:22:56,342	10 000		1,308
			10 000	1,308
			10 000	1,308
16.07.2024	08:22:55,533	764		1,308
			764	1,308
			764	1,308
16.07.2024	08:22:54,868	382		1,308
			382	1,308
			382	1,308
16.07.2024	08:22:54,519	700		1,308
			700	1,308
			700	1,308
16.07.2024	08:22:54,466	2 000		1,308
			2 000	1,308
			2 000	1,308
16.07.2024	08:22:52,226	2 000		1,308
			2 000	1,308
			2 000	1,308
16.07.2024	08:22:51,643	650		1,308
			650	1,308
			650	1,308
16.07.2024	08:22:51,507	600		1,308
			600	1,308
			600	1,308
16.07.2024	08:22:48,443	4 000		1,308
			4 000	1,308
			4 000	1,308
16.07.2024	08:22:45,356	150		1,308
			150	1,308
			150	1,308
16.07.2024	08:22:44,161	5 000		1,306
			5 000	1,306
			5 000	1,306
16.07.2024	08:22:42,307	500		1,308
			500	1,308
			500	1,308
16.07.2024	08:22:39,928	5 000		1,306
			5 000	1,306
			5 000	1,306
16.07.2024	08:22:38,681	750		1,308
			750	1,308
			750	1,308
16.07.2024	08:22:35,988	1 480		1,308
			1 480	1,308
			1 480	1,308
16.07.2024	08:22:31,463	265		1,31
			65	1,31
			200	1,31
			265	1,31
16.07.2024	08:22:29,471	51 750		1,31
			1 000	1,31
			65	1,31
			750	1,31
			51 750	1,31
			49 935	1,31
16.07.2024	08:22:22,488	3 000		1,312
			1 000	1,312
			3 000	1,312
			2 000	1,312
16.07.2024	08:22:15,625	10 000		1,312
			10 000	1,312
			10 000	1,312
16.07.2024	08:22:12,312	2 700		1,316
			2 000	1,316
			700	1,316
			2 500	1,316
			200	1,316
16.07.2024	08:22:09,429	67 000		1,312
			3 000	1,312
			2 000	1,312
			10 000	1,312
			10 000	1,312
			42 000	1,312
			56 998	1,312
			5 000	1,312
			600	1,312
			150	1,312
			2 752	1,312
			1 500	1,312
16.07.2024	08:21:55,142	2 000		1,308
			2 000	1,308
			2 000	1,308
16.07.2024	08:21:54,544	500		1,308
			500	1,308
			500	1,308
16.07.2024	08:21:53,666	80		1,308
			80	1,308
			80	1,308
16.07.2024	08:21:46,414	300		1,308
			300	1,308
			300	1,308
16.07.2024	08:21:45,645	2 000		1,308
			2 000	1,308
			2 000	1,308
16.07.2024	08:21:45,543	2 800		1,308
			1 800	1,308
			2 800	1,308
			1 000	1,308
16.07.2024	08:21:39,659	10 000		1,308
			10 000	1,308
			10 000	1,308
16.07.2024	08:21:34,975	67		1,308
			67	1,308
			67	1,308
16.07.2024	08:21:34,879	750		1,308
			750	1,308
			750	1,308
16.07.2024	08:21:32,865	41 004		1,308
			120	1,308
			500	1,308
			2 000	1,308
			100	1,308
			20 000	1,308
			21 004	1,308
			38 284	1,308
16.07.2024	08:21:26,620	2 220		1,312
			2 220	1,312
			2 220	1,312
16.07.2024	08:21:25,897	250		1,312
			250	1,312
			250	1,312
16.07.2024	08:21:23,669	200		1,312
			200	1,312
			200	1,312
16.07.2024	08:21:20,893	10 000		1,312
			10 000	1,312
			10 000	1,312
16.07.2024	08:21:20,050	2 000		1,312
			2 000	1,312
			2 000	1,312
16.07.2024	08:21:18,935	5 000		1,31
			5 000	1,31
			5 000	1,31
16.07.2024	08:21:17,623	10 000		1,31
			10 000	1,31
			10 000	1,31
16.07.2024	08:21:17,241	10 000		1,31
			10 000	1,31
			10 000	1,31
16.07.2024	08:21:16,249	100		1,312
			100	1,312
			100	1,312
16.07.2024	08:21:15,679	250		1,312
			250	1,312
			250	1,312
16.07.2024	08:21:14,164	4 000		1,312
			4 000	1,312
			4 000	1,312
16.07.2024	08:21:13,880	3 000		1,302
			3 000	1,302
			3 000	1,302
16.07.2024	08:21:11,869	33 500		1,31
			60	1,31
			2 000	1,31
			2 000	1,31
			7 500	1,31
			5 000	1,31
			33 440	1,31
			17 000	1,31
16.07.2024	08:21:08,882	10 000		1,308
			10 000	1,308
			10 000	1,308
16.07.2024	08:21:07,960	100		1,308
			100	1,308
			100	1,308
16.07.2024	08:21:07,611	1 000		1,308
			1 000	1,308
			1 000	1,308
16.07.2024	08:21:06,688	500		1,308
			500	1,308
			500	1,308
16.07.2024	08:21:05,630	1 000		1,308
			1 000	1,308
			1 000	1,308
16.07.2024	08:20:56,526	4 000		1,308
			4 000	1,308
			4 000	1,308
16.07.2024	08:20:52,659	20 700		1,306
			200	1,306
			500	1,306
			15 000	1,306
			20 000	1,306
			5 700	1,306
16.07.2024	08:20:47,901	350		1,302
			350	1,302
			350	1,302
16.07.2024	08:20:45,725	28 000		1,304
			28 000	1,304
			28 000	1,304
16.07.2024	08:20:42,471	10 000		1,306
			10 000	1,306
			10 000	1,306
16.07.2024	08:20:41,828	2 500		1,308
			2 500	1,308
			2 500	1,308
16.07.2024	08:20:41,660	3 000		1,306
			3 000	1,306
			3 000	1,306
16.07.2024	08:20:41,072	250		1,308
			250	1,308
			250	1,308
16.07.2024	08:20:40,943	4 000		1,308
			4 000	1,308
			4 000	1,308
16.07.2024	08:20:39,351	10 000		1,306
			10 000	1,306
			10 000	1,306
16.07.2024	08:20:37,942	1 000		1,308
			1 000	1,308
			1 000	1,308
16.07.2024	08:20:33,190	10 000		1,306
			10 000	1,306
			10 000	1,306
16.07.2024	08:20:29,184	5 000		1,308
			5 000	1,308
			5 000	1,308
16.07.2024	08:20:27,486	23 010		1,306
			8 010	1,306
			15 000	1,306
			21 557	1,306
			300	1,306
			1 153	1,306
16.07.2024	08:20:22,626	15 000		1,304
			5 000	1,304
			15 000	1,304
			10 000	1,304
16.07.2024	08:20:19,298	2 000		1,304
			2 000	1,304
			2 000	1,304
16.07.2024	08:20:17,178	3 000		1,304
			3 000	1,304
			3 000	1,304
16.07.2024	08:20:16,132	8 000		1,302
			8 000	1,302
			8 000	1,302
16.07.2024	08:20:14,887	240		1,304
			240	1,304
			240	1,304
16.07.2024	08:20:12,699	2 000		1,304
			2 000	1,304
			2 000	1,304
16.07.2024	08:20:08,805	10 000		1,304
			10 000	1,304
			10 000	1,304
16.07.2024	08:20:05,499	1 601		1,302
			1 601	1,302
			1 601	1,302
16.07.2024	08:20:03,006	1 500		1,302
			1 500	1,302
			1 500	1,302
16.07.2024	08:20:02,180	800		1,30
			800	1,30
			800	1,30
16.07.2024	08:20:02,054	150		1,302
			150	1,302
			150	1,302
16.07.2024	08:20:01,080	640		1,302
			640	1,302
			640	1,302
16.07.2024	08:20:00,600	1 000		1,302
			1 000	1,302
			1 000	1,302
16.07.2024	08:19:59,356	300		1,302
			300	1,302
			300	1,302
16.07.2024	08:19:55,778	11 990		1,304
			11 990	1,304
			11 990	1,304
16.07.2024	08:19:54,570	3 010		1,302
			10	1,302
			3 000	1,302
			3 010	1,302
16.07.2024	08:19:49,313	5 000		1,30
			5 000	1,30
			5 000	1,30
16.07.2024	08:19:47,830	5 000		1,30
			5 000	1,30
			5 000	1,30
16.07.2024	08:19:45,913	830		1,30
			30	1,30
			830	1,30
			800	1,30
16.07.2024	08:19:42,254	20 000		1,306
			10 000	1,306
			5 000	1,306
			15 000	1,306
			9 350	1,306
			650	1,306
16.07.2024	08:19:38,815	32 000		1,304
			5 000	1,304
			5 000	1,304
			5 000	1,304
			22 000	1,304
			2 000	1,304
			5 000	1,304
			20 000	1,304
16.07.2024	08:19:30,626	10 000		1,30
			10 000	1,30
			10 000	1,30
16.07.2024	08:19:29,193	500		1,30
			500	1,30
			500	1,30
16.07.2024	08:19:28,598	1 000		1,30
			1 000	1,30
			1 000	1,30
16.07.2024	08:19:23,638	1 000		1,296
			1 000	1,296
			1 000	1,296
16.07.2024	08:19:22,746	5 000		1,296
			5 000	1,296
			5 000	1,296
16.07.2024	08:19:18,162	10 000		1,298
			10 000	1,298
			10 000	1,298
16.07.2024	08:19:12,576	5 000		1,30
			5 000	1,30
			5 000	1,30
16.07.2024	08:19:09,482	12 500		1,296
			12 500	1,296
			12 500	1,296
16.07.2024	08:19:08,004	100		1,306
			100	1,306
			100	1,306
16.07.2024	08:19:05,372	1 000		1,298
			1 000	1,298
			1 000	1,298
16.07.2024	08:19:04,537	75		1,298
			75	1,298
			75	1,298
16.07.2024	08:18:56,004	10 000		1,306
			10 000	1,306
			2 000	1,306
			2 000	1,306
			4 000	1,306
			2 000	1,306
16.07.2024	08:18:52,931	31 255		1,30
			2 500	1,30
			3 000	1,30
			2 000	1,30
			5 000	1,30
			10 000	1,30
			5 000	1,30
			1 755	1,30
			11 255	1,30
			2 000	1,30
			20 000	1,30
16.07.2024	08:18:50,694	27 510		1,296
			27 510	1,296
			2 500	1,296
			5 000	1,296
			20 000	1,296
			10	1,296
16.07.2024	08:18:47,003	12 010		1,294
			5 000	1,294
			10	1,294
			2 000	1,294
			3 000	1,294
			775	1,294
			2 000	1,294
			11 235	1,294
16.07.2024	08:18:39,660	10 000		1,292
			10 000	1,292
			10 000	1,292
16.07.2024	08:18:35,429	10 000		1,29
			10 000	1,29
			10 000	1,29
16.07.2024	08:18:30,646	15 000		1,29
			5 000	1,29
			5 000	1,29
			15 000	1,29
			5 000	1,29
16.07.2024	08:18:27,375	1 200		1,288
			1 200	1,288
			1 200	1,288
16.07.2024	08:18:25,845	10 000		1,288
			10 000	1,288
			10 000	1,288
16.07.2024	08:18:19,216	10 000		1,28
			200	1,28
			1 070	1,28
			10 000	1,28
			2 000	1,28
			6 730	1,28
16.07.2024	08:18:14,409	22 000		1,29
			7 000	1,29
			5 000	1,29
			2 000	1,29
			1 000	1,29
			5 000	1,29
			17 000	1,29
			2 000	1,29
			5 000	1,29
16.07.2024	08:18:12,312	5 000		1,286
			5 000	1,286
			5 000	1,286
16.07.2024	08:18:11,267	1 000		1,288
			1 000	1,288
			1 000	1,288
16.07.2024	08:18:07,482	390		1,288
			390	1,288
			390	1,288
16.07.2024	08:18:04,352	1 500		1,288
			1 500	1,288
			1 500	1,288
16.07.2024	08:17:59,957	1 000		1,284
			150	1,284
			850	1,284
			1 000	1,284
16.07.2024	08:17:54,865	10 000		1,288
			10 000	1,288
			10 000	1,288
16.07.2024	08:17:53,743	500		1,288
			500	1,288
			500	1,288
16.07.2024	08:17:52,517	3 500		1,288
			3 500	1,288
			3 500	1,288
16.07.2024	08:17:50,908	200		1,288
			200	1,288
			200	1,288
16.07.2024	08:17:45,120	37 700		1,288
			30 000	1,288
			600	1,288
			1 700	1,288
			2 500	1,288
			1 700	1,288
			5 000	1,288
			5 000	1,288
			5 000	1,288
			2 400	1,288
			500	1,288
			21 000	1,288
16.07.2024	08:17:22,888	1 000		1,282
			1 000	1,282
			1 000	1,282
16.07.2024	08:17:19,254	1 000		1,282
			1 000	1,282
			1 000	1,282
16.07.2024	08:17:16,434	1 500		1,286
			1 500	1,286
			1 500	1,286
16.07.2024	08:17:08,835	32 500		1,28
			2 500	1,28
			25 000	1,28
			32 500	1,28
			5 000	1,28
16.07.2024	08:17:03,617	10 000		1,278
			10 000	1,278
			10 000	1,278
16.07.2024	08:17:02,569	400		1,278
			400	1,278
			400	1,278
16.07.2024	08:16:56,789	1 730		1,278
			1 730	1,278
			1 000	1,278
			230	1,278
			500	1,278
16.07.2024	08:16:50,995	10 000		1,278
			10 000	1,278
			10 000	1,278
16.07.2024	08:16:50,452	75		1,278
			75	1,278
			75	1,278
16.07.2024	08:16:48,673	3 500		1,278
			3 500	1,278
			3 500	1,278
16.07.2024	08:16:46,902	1 000		1,278
			1 000	1,278
			1 000	1,278
16.07.2024	08:16:45,886	15		1,278
			15	1,278
			15	1,278
16.07.2024	08:16:43,203	75		1,278
			75	1,278
			75	1,278
16.07.2024	08:16:41,173	3 000		1,278
			3 000	1,278
			3 000	1,278
16.07.2024	08:16:34,891	575		1,278
			575	1,278
			575	1,278
16.07.2024	08:16:28,963	7 500		1,278
			7 500	1,278
			7 500	1,278
16.07.2024	08:16:26,859	1 100		1,278
			1 100	1,278
			1 100	1,278
16.07.2024	08:16:23,664	600		1,278
			600	1,278
			600	1,278
16.07.2024	08:16:23,036	100		1,278
			100	1,278
			100	1,278
16.07.2024	08:16:22,718	300		1,278
			300	1,278
			300	1,278
16.07.2024	08:16:21,919	2 400		1,278
			2 400	1,278
			2 400	1,278
16.07.2024	08:16:16,927	800		1,272
			800	1,272
			800	1,272
16.07.2024	08:16:10,356	40		1,278
			40	1,278
			40	1,278
16.07.2024	08:16:10,249	5 000		1,282
			5 000	1,282
			5 000	1,282
16.07.2024	08:16:07,732	300		1,286
			300	1,286
			300	1,286
16.07.2024	08:16:00,694	750		1,286
			750	1,286
			750	1,286
16.07.2024	08:15:58,434	5 000		1,282
			5 000	1,282
			5 000	1,282
16.07.2024	08:15:52,223	12 500		1,284
			7 500	1,284
			12 500	1,284
			5 000	1,284
16.07.2024	08:15:49,934	5 000		1,284
			5 000	1,284
			5 000	1,284
16.07.2024	08:15:47,821	1 000		1,282
			1 000	1,282
			1 000	1,282
16.07.2024	08:15:47,164	150		1,282
			150	1,282
			150	1,282
16.07.2024	08:15:45,548	400		1,282
			400	1,282
			400	1,282
16.07.2024	08:15:44,784	800		1,28
			800	1,28
			800	1,28
16.07.2024	08:15:44,601	1 500		1,282
			1 500	1,282
			1 500	1,282
16.07.2024	08:15:40,981	500		1,282
			500	1,282
			500	1,282
16.07.2024	08:15:40,815	330		1,282
			330	1,282
			330	1,282
16.07.2024	08:15:40,011	450		1,282
			450	1,282
			450	1,282
16.07.2024	08:15:37,259	5 000		1,286
			5 000	1,286
			5 000	1,286
16.07.2024	08:15:31,000	9 000		1,288
			5 000	1,288
			4 000	1,288
			5 000	1,288
			4 000	1,288
16.07.2024	08:15:27,943	5 000		1,28
			5 000	1,28
			5 000	1,28
16.07.2024	08:15:24,178	250		1,28
			250	1,28
			250	1,28

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,406 / Ask: 1,422
Stückzahl: 17 339 948
-17,39%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 12:31:58

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung