Tradegate Exchange

Vanguard FTSE All-World U.ETF

523

414

131,00

Date	Heure	Volume	Volume de transactions	Cours
06/03/2025	10:12:03,001	18		131,00
			18	131,00
			18	131,00
06/03/2025	10:11:43,557	6		131,02
			6	131,02
			6	131,02
06/03/2025	10:11:42,798	2		131,00
			2	131,00
			2	131,00
06/03/2025	10:11:25,815	30		130,98
			30	130,98
			30	130,98
06/03/2025	10:10:53,905	1		131,04
			1	131,04
			1	131,04
06/03/2025	10:10:30,637	14		131,02
			14	131,02
			14	131,02
06/03/2025	10:10:28,374	5		131,00
			5	131,00
			5	131,00
06/03/2025	10:09:25,982	1		131,04
			1	131,04
			1	131,04
06/03/2025	10:09:18,423	6		131,04
			6	131,04
			6	131,04
06/03/2025	10:08:25,635	2		131,04
			2	131,04
			2	131,04
06/03/2025	10:08:22,138	143		131,02
			143	131,02
			143	131,02
06/03/2025	10:07:58,482	4		130,98
			4	130,98
			4	130,98
06/03/2025	10:07:26,613	7		131,02
			7	131,02
			7	131,02
06/03/2025	10:06:38,393	8		131,04
			8	131,04
			8	131,04
06/03/2025	10:06:02,912	25		131,02
			25	131,02
			25	131,02
06/03/2025	10:06:01,226	300		131,00
			300	131,00
			300	131,00
06/03/2025	10:05:50,999	24		131,00
			24	131,00
			24	131,00
06/03/2025	10:05:36,930	10		131,00
			10	131,00
			10	131,00
06/03/2025	10:05:24,992	2		131,02
			2	131,02
			2	131,02
06/03/2025	10:04:39,397	31		131,00
			31	131,00
			31	131,00
06/03/2025	10:04:33,777	25		131,00
			25	131,00
			25	131,00
06/03/2025	10:04:10,528	1		131,00
			1	131,00
			1	131,00
06/03/2025	10:03:37,033	3		130,96
			3	130,96
			3	130,96
06/03/2025	10:03:29,383	1		130,96
			1	130,96
			1	130,96
06/03/2025	10:02:58,455	9		130,92
			9	130,92
			9	130,92
06/03/2025	10:02:45,006	25		130,94
			25	130,94
			25	130,94
06/03/2025	10:02:39,089	30		130,92
			30	130,92
			30	130,92
06/03/2025	10:02:18,187	15		130,96
			15	130,96
			15	130,96
06/03/2025	10:02:11,068	50		130,94
			50	130,94
			50	130,94
06/03/2025	10:01:30,527	100		130,90
			100	130,90
			100	130,90
06/03/2025	10:00:40,805	4		130,84
			4	130,84
			4	130,84
06/03/2025	10:00:38,771	6		130,84
			6	130,84
			6	130,84
06/03/2025	09:59:55,307	14		130,86
			14	130,86
			14	130,86
06/03/2025	09:59:33,356	8		130,82
			8	130,82
			8	130,82
06/03/2025	09:59:06,311	1		130,84
			1	130,84
			1	130,84
06/03/2025	09:58:55,451	8		130,92
			8	130,92
			8	130,92
06/03/2025	09:56:34,983	24		130,88
			24	130,88
			24	130,88
06/03/2025	09:56:24,022	16		130,88
			16	130,88
			16	130,88
06/03/2025	09:55:29,339	8		130,94
			8	130,94
			8	130,94
06/03/2025	09:54:00,249	29		130,96
			29	130,96
			29	130,96
06/03/2025	09:53:03,504	1		130,94
			1	130,94
			1	130,94
06/03/2025	09:52:07,805	23		130,94
			23	130,94
			23	130,94
06/03/2025	09:52:02,961	375		130,94
			375	130,94
			375	130,94
06/03/2025	09:51:33,672	2		131,02
			2	131,02
			2	131,02
06/03/2025	09:50:37,608	3		130,94
			3	130,94
			3	130,94
06/03/2025	09:50:35,347	1		130,96
			1	130,96
			1	130,96
06/03/2025	09:50:26,086	3		130,98
			3	130,98
			3	130,98
06/03/2025	09:49:39,036	8		131,00
			8	131,00
			8	131,00
06/03/2025	09:48:03,603	10		131,00
			10	131,00
			10	131,00
06/03/2025	09:47:39,572	1		130,98
			1	130,98
			1	130,98
06/03/2025	09:46:54,047	1		130,96
			1	130,96
			1	130,96
06/03/2025	09:46:31,437	10		130,92
			10	130,92
			10	130,92
06/03/2025	09:45:47,532	7		130,94
			7	130,94
			7	130,94
06/03/2025	09:44:26,933	61		131,00
			61	131,00
			61	131,00
06/03/2025	09:44:19,615	1		130,98
			1	130,98
			1	130,98
06/03/2025	09:44:18,009	1		131,00
			1	131,00
			1	131,00
06/03/2025	09:44:17,133	10		131,00
			10	131,00
			10	131,00
06/03/2025	09:44:12,255	1		131,00
			1	131,00
			1	131,00
06/03/2025	09:43:48,860	1		130,98
			1	130,98
			1	130,98
06/03/2025	09:43:30,005	138		131,00
			1	131,00
			138	131,00
			22	131,00
			30	131,00
			35	131,00
			50	131,00
06/03/2025	09:43:17,470	1		131,02
			1	131,02
			1	131,02
06/03/2025	09:43:14,643	150		131,04
			150	131,04
			150	131,04
06/03/2025	09:42:10,566	1		131,08
			1	131,08
			1	131,08
06/03/2025	09:41:46,070	8		131,14
			8	131,14
			8	131,14
06/03/2025	09:40:52,199	53		131,14
			53	131,14
			53	131,14
06/03/2025	09:39:59,663	4		131,22
			4	131,22
			4	131,22
06/03/2025	09:39:51,625	1		131,24
			1	131,24
			1	131,24
06/03/2025	09:39:21,929	5		131,22
			5	131,22
			5	131,22
06/03/2025	09:39:09,131	10		131,22
			10	131,22
			10	131,22
06/03/2025	09:39:05,737	1		131,24
			1	131,24
			1	131,24
06/03/2025	09:38:33,000	1		131,22
			1	131,22
			1	131,22
06/03/2025	09:38:06,994	3		131,22
			3	131,22
			3	131,22
06/03/2025	09:37:53,599	1		131,26
			1	131,26
			1	131,26
06/03/2025	09:37:48,677	8		131,26
			8	131,26
			8	131,26
06/03/2025	09:37:31,538	15		131,26
			15	131,26
			15	131,26
06/03/2025	09:36:54,283	2		131,28
			2	131,28
			2	131,28
06/03/2025	09:36:35,685	1		131,32
			1	131,32
			1	131,32
06/03/2025	09:35:58,693	3		131,22
			3	131,22
			3	131,22
06/03/2025	09:35:33,284	2		131,24
			2	131,24
			2	131,24
06/03/2025	09:33:32,282	5		131,20
			5	131,20
			5	131,20
06/03/2025	09:32:17,120	7		131,18
			7	131,18
			7	131,18
06/03/2025	09:32:06,623	1		131,16
			1	131,16
			1	131,16
06/03/2025	09:31:39,536	1		131,14
			1	131,14
			1	131,14
06/03/2025	09:31:25,544	3		131,14
			3	131,14
			3	131,14
06/03/2025	09:31:13,986	4		131,14
			4	131,14
			4	131,14
06/03/2025	09:30:39,533	77		131,18
			77	131,18
			77	131,18
06/03/2025	09:30:31,176	20		131,16
			20	131,16
			20	131,16
06/03/2025	09:30:28,106	5		131,18
			5	131,18
			5	131,18
06/03/2025	09:30:13,130	70		131,18
			70	131,18
			70	131,18
06/03/2025	09:30:01,127	1		131,26
			1	131,26
			1	131,26
06/03/2025	09:29:46,363	100		131,24
			100	131,24
			100	131,24
06/03/2025	09:28:32,783	1		131,18
			1	131,18
			1	131,18
06/03/2025	09:27:37,068	3		131,12
			3	131,12
			3	131,12
06/03/2025	09:27:10,471	1		131,16
			1	131,16
			1	131,16
06/03/2025	09:26:51,220	15		131,20
			15	131,20
			15	131,20
06/03/2025	09:25:57,647	1		131,26
			1	131,26
			1	131,26
06/03/2025	09:25:52,391	7		131,28
			7	131,28
			7	131,28
06/03/2025	09:25:10,401	8		131,32
			8	131,32
			8	131,32
06/03/2025	09:25:07,072	13		131,32
			13	131,32
			13	131,32
06/03/2025	09:24:31,352	21		131,30
			21	131,30
			21	131,30
06/03/2025	09:22:22,949	4		131,34
			4	131,34
			4	131,34
06/03/2025	09:22:22,885	30		131,34
			30	131,34
			30	131,34
06/03/2025	09:21:29,622	1		131,34
			1	131,34
			1	131,34
06/03/2025	09:20:36,663	8		131,40
			8	131,40
			8	131,40
06/03/2025	09:20:32,238	1		131,40
			1	131,40
			1	131,40
06/03/2025	09:19:51,990	11		131,42
			11	131,42
			11	131,42
06/03/2025	09:19:51,625	8		131,42
			8	131,42
			8	131,42
06/03/2025	09:19:07,353	5		131,40
			5	131,40
			5	131,40
06/03/2025	09:19:01,902	77		131,44
			77	131,44
			77	131,44
06/03/2025	09:18:49,250	10		131,44
			10	131,44
			10	131,44
06/03/2025	09:18:40,471	1		131,42
			1	131,42
			1	131,42
06/03/2025	09:18:40,170	1		131,42
			1	131,42
			1	131,42
06/03/2025	09:18:37,951	1		131,40
			1	131,40
			1	131,40
06/03/2025	09:18:32,660	1		131,40
			1	131,40
			1	131,40
06/03/2025	09:18:31,226	15		131,38
			15	131,38
			15	131,38
06/03/2025	09:18:07,486	1		131,38
			1	131,38
			1	131,38
06/03/2025	09:18:07,284	5		131,36
			5	131,36
			5	131,36
06/03/2025	09:18:06,876	1		131,38
			1	131,38
			1	131,38
06/03/2025	09:18:02,735	1		131,36
			1	131,36
			1	131,36
06/03/2025	09:18:01,731	1		131,36
			1	131,36
			1	131,36
06/03/2025	09:17:43,185	1		131,32
			1	131,32
			1	131,32
06/03/2025	09:17:41,565	1		131,32
			1	131,32
			1	131,32
06/03/2025	09:17:40,665	1		131,32
			1	131,32
			1	131,32
06/03/2025	09:17:37,864	8		131,30
			8	131,30
			8	131,30
06/03/2025	09:17:37,480	4		131,28
			4	131,28
			4	131,28
06/03/2025	09:17:33,589	1		131,28
			1	131,28
			1	131,28
06/03/2025	09:17:12,019	1		131,30
			1	131,30
			1	131,30
06/03/2025	09:17:09,201	1		131,30
			1	131,30
			1	131,30
06/03/2025	09:17:08,992	9		131,30
			9	131,30
			9	131,30
06/03/2025	09:17:07,174	4		131,30
			4	131,30
			4	131,30
06/03/2025	09:17:07,070	1		131,32
			1	131,32
			1	131,32
06/03/2025	09:17:06,763	1		131,32
			1	131,32
			1	131,32
06/03/2025	09:17:04,233	2		131,32
			2	131,32
			2	131,32
06/03/2025	09:16:54,784	32		131,32
			32	131,32
			32	131,32
06/03/2025	09:16:45,311	23		131,30
			23	131,30
			23	131,30
06/03/2025	09:16:39,960	1		131,30
			1	131,30
			1	131,30
06/03/2025	09:16:37,861	1		131,30
			1	131,30
			1	131,30
06/03/2025	09:16:37,478	1		131,30
			1	131,30
			1	131,30
06/03/2025	09:16:37,419	1		131,30
			1	131,30
			1	131,30
06/03/2025	09:16:37,041	5		131,28
			5	131,28
			5	131,28
06/03/2025	09:16:35,226	4		131,32
			4	131,32
			4	131,32
06/03/2025	09:16:32,613	1		131,32
			1	131,32
			1	131,32
06/03/2025	09:16:28,460	140		131,30
			140	131,30
			140	131,30
06/03/2025	09:16:26,483	9		131,30
			9	131,30
			9	131,30
06/03/2025	09:16:20,187	35		131,28
			35	131,28
			35	131,28
06/03/2025	09:16:11,558	1		131,28
			1	131,28
			1	131,28
06/03/2025	09:16:10,298	1		131,28
			1	131,28
			1	131,28
06/03/2025	09:16:10,252	1		131,28
			1	131,28
			1	131,28
06/03/2025	09:16:09,850	1		131,28
			1	131,28
			1	131,28
06/03/2025	09:16:07,640	3		131,26
			3	131,26
			3	131,26
06/03/2025	09:16:04,816	1		131,30
			1	131,30
			1	131,30
06/03/2025	09:16:01,783	1		131,26
			1	131,26
			1	131,26
06/03/2025	09:15:55,514	554		131,24
			554	131,24
			554	131,24
06/03/2025	09:15:37,184	5		131,22
			5	131,22
			5	131,22
06/03/2025	09:15:36,873	2		131,24
			2	131,24
			2	131,24
06/03/2025	09:15:36,775	1		131,24
			1	131,24
			1	131,24
06/03/2025	09:15:36,364	2		131,24
			2	131,24
			2	131,24
06/03/2025	09:15:34,354	1		131,24
			1	131,24
			1	131,24
06/03/2025	09:15:15,834	39		131,24
			39	131,24
			39	131,24
06/03/2025	09:15:09,188	1		131,24
			1	131,24
			1	131,24
06/03/2025	09:15:08,075	1		131,24
			1	131,24
			1	131,24
06/03/2025	09:15:07,779	5		131,22
			5	131,22
			5	131,22
06/03/2025	09:15:07,572	1		131,24
			1	131,24
			1	131,24
06/03/2025	09:15:07,278	1		131,24
			1	131,24
			1	131,24
06/03/2025	09:15:02,826	1		131,22
			1	131,22
			1	131,22
06/03/2025	09:14:56,870	38		131,22
			38	131,22
			38	131,22
06/03/2025	09:14:46,410	9		131,20
			9	131,20
			9	131,20
06/03/2025	09:14:42,475	1		131,20
			1	131,20
			1	131,20
06/03/2025	09:14:40,668	1		131,20
			1	131,20
			1	131,20
06/03/2025	09:14:39,560	2		131,20
			2	131,20
			2	131,20
06/03/2025	09:14:37,790	1		131,20
			1	131,20
			1	131,20
06/03/2025	09:14:20,348	9		131,12
			9	131,12
			9	131,12
06/03/2025	09:14:14,279	1		131,12
			1	131,12
			1	131,12
06/03/2025	09:14:13,684	1		131,12
			1	131,12
			1	131,12
06/03/2025	09:14:11,261	1		131,12
			1	131,12
			1	131,12
06/03/2025	09:14:10,593	400		131,12
			400	131,12
			400	131,12
06/03/2025	09:14:10,460	2		131,12
			2	131,12
			2	131,12
06/03/2025	09:14:07,049	4		131,10
			4	131,10
			4	131,10
06/03/2025	09:14:01,892	1		131,12
			1	131,12
			1	131,12
06/03/2025	09:13:45,978	2		131,08
			2	131,08
			2	131,08
06/03/2025	09:13:44,966	1		131,08
			1	131,08
			1	131,08
06/03/2025	09:13:40,632	4		131,08
			4	131,08
			4	131,08
06/03/2025	09:13:39,726	1		131,06
			1	131,06
			1	131,06
06/03/2025	09:13:37,056	5		131,04
			5	131,04
			5	131,04
06/03/2025	09:13:34,932	1		131,06
			1	131,06
			1	131,06
06/03/2025	09:13:34,819	75		131,06
			75	131,06
			75	131,06
06/03/2025	09:13:33,124	2		131,06
			2	131,06
			2	131,06
06/03/2025	09:13:32,313	1		131,08
			1	131,08
			1	131,08
06/03/2025	09:13:17,416	2		131,06
			2	131,06
			2	131,06
06/03/2025	09:13:15,600	1		131,08
			1	131,08
			1	131,08
06/03/2025	09:13:06,420	1		131,08
			1	131,08
			1	131,08
06/03/2025	09:13:04,489	70		131,08
			63	131,08
			70	131,08
			7	131,08
06/03/2025	09:13:04,398	1		131,12
			1	131,12
			1	131,12
06/03/2025	09:13:01,667	1		131,12
			1	131,12
			1	131,12
06/03/2025	09:12:57,938	38		131,12
			38	131,12
			38	131,12
06/03/2025	09:12:56,231	23		131,14
			23	131,14
			23	131,14
06/03/2025	09:12:44,158	1		131,20
			1	131,20
			1	131,20
06/03/2025	09:12:37,524	4		131,16
			4	131,16
			3	131,16
			1	131,16
06/03/2025	09:12:34,885	1		131,20
			1	131,20
			1	131,20
06/03/2025	09:12:33,774	2		131,18
			2	131,18
			2	131,18
06/03/2025	09:12:11,303	1		131,18
			1	131,18
			1	131,18
06/03/2025	09:12:04,157	1		131,16
			1	131,16
			1	131,16
06/03/2025	09:11:53,376	1		131,14
			1	131,14
			1	131,14
06/03/2025	09:11:38,862	1		131,16
			1	131,16
			1	131,16
06/03/2025	09:11:31,744	45		131,16
			45	131,16
			45	131,16
06/03/2025	09:11:12,578	1		131,18
			1	131,18
			1	131,18
06/03/2025	09:11:11,979	2		131,18
			2	131,18
			2	131,18
06/03/2025	09:11:07,237	5		131,20
			5	131,20
			5	131,20
06/03/2025	09:11:07,171	2		131,22
			2	131,22
			2	131,22
06/03/2025	09:11:04,109	1		131,20
			1	131,20
			1	131,20
06/03/2025	09:11:03,609	1		131,20
			1	131,20
			1	131,20
06/03/2025	09:10:40,661	1		131,28
			1	131,28
			1	131,28
06/03/2025	09:10:39,146	1		131,26
			1	131,26
			1	131,26
06/03/2025	09:10:37,943	3		131,26
			3	131,26
			3	131,26
06/03/2025	09:10:36,184	1		131,26
			1	131,26
			1	131,26
06/03/2025	09:10:34,479	1		131,26
			1	131,26
			1	131,26
06/03/2025	09:10:24,429	76		131,28
			76	131,28
			76	131,28
06/03/2025	09:10:19,184	21		131,24
			21	131,24
			21	131,24
06/03/2025	09:10:12,527	1		131,24
			1	131,24
			1	131,24
06/03/2025	09:10:12,214	2		131,24
			2	131,24
			2	131,24
06/03/2025	09:10:08,696	1		131,24
			1	131,24
			1	131,24
06/03/2025	09:09:37,473	5		131,26
			5	131,26
			5	131,26
06/03/2025	09:09:36,558	1		131,28
			1	131,28
			1	131,28
06/03/2025	09:09:28,119	15		131,30
			15	131,30
			15	131,30
06/03/2025	09:09:07,954	1		131,28
			1	131,28
			1	131,28
06/03/2025	09:09:06,007	1		131,28
			1	131,28
			1	131,28
06/03/2025	09:09:04,704	1		131,26
			1	131,26
			1	131,26
06/03/2025	09:09:04,006	1		131,26
			1	131,26
			1	131,26
06/03/2025	09:09:03,602	1		131,26
			1	131,26
			1	131,26
06/03/2025	09:08:37,949	3		131,32
			3	131,32
			3	131,32
06/03/2025	09:08:37,116	3		131,34
			3	131,34
			3	131,34
06/03/2025	09:08:35,620	8		131,36
			8	131,36
			8	131,36
06/03/2025	09:08:19,458	1		131,34
			1	131,34
			1	131,34
06/03/2025	09:08:09,863	1		131,36
			1	131,36
			1	131,36
06/03/2025	09:08:07,216	4		131,34
			4	131,34
			4	131,34
06/03/2025	09:08:06,121	1		131,36
			1	131,36
			1	131,36
06/03/2025	09:08:03,897	1		131,34
			1	131,34
			1	131,34
06/03/2025	09:07:43,763	1		131,36
			1	131,36
			1	131,36
06/03/2025	09:07:40,150	1		131,36
			1	131,36
			1	131,36
06/03/2025	09:07:37,649	5		131,34
			5	131,34
			5	131,34
06/03/2025	09:07:37,500	1		131,36
			1	131,36
			1	131,36
06/03/2025	09:07:37,189	1		131,36
			1	131,36
			1	131,36
06/03/2025	09:07:36,990	1		131,36
			1	131,36
			1	131,36
06/03/2025	09:07:34,070	1		131,36
			1	131,36
			1	131,36
06/03/2025	09:07:32,639	1		131,34
			1	131,34
			1	131,34
06/03/2025	09:07:32,559	1		131,34
			1	131,34
			1	131,34
06/03/2025	09:07:12,539	1		131,36
			1	131,36
			1	131,36
06/03/2025	09:07:09,210	1		131,36
			1	131,36
			1	131,36
06/03/2025	09:07:07,088	8		131,34
			8	131,34
			8	131,34
06/03/2025	09:07:06,273	1		131,36
			1	131,36
			1	131,36
06/03/2025	09:07:01,836	1		131,38
			1	131,38
			1	131,38
06/03/2025	09:06:51,563	7		131,36
			7	131,36
			7	131,36
06/03/2025	09:06:45,030	1		131,38
			1	131,38
			1	131,38
06/03/2025	09:06:43,518	1		131,38
			1	131,38
			1	131,38
06/03/2025	09:06:42,810	2		131,40
			2	131,40
			2	131,40
06/03/2025	09:06:41,507	2		131,40
			2	131,40
			2	131,40
06/03/2025	09:06:41,310	8		131,40
			8	131,40
			8	131,40
06/03/2025	09:06:41,211	1		131,40
			1	131,40
			1	131,40
06/03/2025	09:06:32,526	1		131,42
			1	131,42
			1	131,42
06/03/2025	09:06:21,562	23		131,40
			23	131,40
			23	131,40
06/03/2025	09:06:13,691	1		131,40
			1	131,40
			1	131,40
06/03/2025	09:06:08,148	1		131,40
			1	131,40
			1	131,40
06/03/2025	09:06:07,951	2		131,40
			2	131,40
			2	131,40
06/03/2025	09:06:07,251	9		131,38
			9	131,38
			9	131,38
06/03/2025	09:06:03,210	1		131,40
			1	131,40
			1	131,40
06/03/2025	09:06:03,112	1		131,40
			1	131,40
			1	131,40
06/03/2025	09:06:02,911	1		131,40
			1	131,40
			1	131,40
06/03/2025	09:06:01,901	1		131,40
			1	131,40
			1	131,40
06/03/2025	09:05:49,532	5		131,40
			5	131,40
			5	131,40
06/03/2025	09:05:39,151	1		131,40
			1	131,40
			1	131,40
06/03/2025	09:05:38,042	1		131,40
			1	131,40
			1	131,40
06/03/2025	09:05:37,750	6		131,38
			6	131,38
			6	131,38
06/03/2025	09:05:35,197	4		131,40
			4	131,40
			4	131,40
06/03/2025	09:05:34,986	2		131,40
			2	131,40
			2	131,40
06/03/2025	09:05:34,893	1		131,40
			1	131,40
			1	131,40
06/03/2025	09:05:34,380	1		131,40
			1	131,40
			1	131,40
06/03/2025	09:05:26,053	8		131,38
			8	131,38
			8	131,38
06/03/2025	09:05:11,902	11		131,40
			11	131,40
			11	131,40
06/03/2025	09:05:10,294	1		131,42
			1	131,42
			1	131,42
06/03/2025	09:05:09,300	1		131,42
			1	131,42
			1	131,42
06/03/2025	09:05:08,282	1		131,38
			1	131,38
			1	131,38
06/03/2025	09:05:07,475	4		131,36
			4	131,36
			4	131,36
06/03/2025	09:05:06,981	1		131,38
			1	131,38
			1	131,38
06/03/2025	09:05:06,680	1		131,40
			1	131,40
			1	131,40
06/03/2025	09:05:05,765	1		131,40
			1	131,40
			1	131,40
06/03/2025	09:04:48,102	2		131,38
			2	131,38
			2	131,38
06/03/2025	09:04:42,515	1		131,38
			1	131,38
			1	131,38
06/03/2025	09:04:41,917	1		131,38
			1	131,38
			1	131,38
06/03/2025	09:04:41,112	1		131,38
			1	131,38
			1	131,38
06/03/2025	09:04:37,239	36		131,36
			36	131,36
			36	131,36
06/03/2025	09:04:34,532	1		131,38
			1	131,38
			1	131,38
06/03/2025	09:04:30,209	171		131,36
			1	131,36
			2	131,36
			2	131,36
			1	131,36
			38	131,36
			1	131,36
			1	131,36
			1	131,36
			14	131,36
			2	131,36
			2	131,36
			2	131,36
			1	131,36
			109	131,36
			1	131,36
			1	131,36
			1	131,36
			1	131,36
			1	131,36
			1	131,36
			8	131,36
			1	131,36
			1	131,36
			1	131,36
			1	131,36
			2	131,36
			1	131,36
			5	131,36
			1	131,36
			1	131,36
			5	131,36
			76	131,36
			1	131,36
			1	131,36
			2	131,36
			4	131,36
			1	131,36
			1	131,36
			1	131,36
			1	131,36
			1	131,36
			1	131,36
			11	131,36
			1	131,36
			1	131,36
			7	131,36
			1	131,36
			1	131,36
			2	131,36
			1	131,36
			1	131,36
			1	131,36
			1	131,36
			1	131,36
			1	131,36
			1	131,36
			1	131,36
			1	131,36
			1	131,36
			8	131,36
06/03/2025	08:53:36,877	3		131,18
			3	131,18
			3	131,18
06/03/2025	08:53:32,611	4		131,32
			4	131,32
			4	131,32
06/03/2025	08:53:06,884	2		131,28
			2	131,28
			2	131,28
06/03/2025	08:52:39,931	1		131,26
			1	131,26
			1	131,26
06/03/2025	08:52:36,251	1		131,26
			1	131,26
			1	131,26
06/03/2025	08:52:23,905	20		131,30
			20	131,30
			20	131,30
06/03/2025	08:52:13,528	1		131,28
			1	131,28
			1	131,28
06/03/2025	08:52:06,281	31		131,30
			4	131,30
			1	131,30
			1	131,30
			12	131,30
			8	131,30
			17	131,30
			2	131,30
			12	131,30
			5	131,30
06/03/2025	08:45:35,647	1		131,34
			1	131,34
			1	131,34
06/03/2025	08:45:04,501	700		131,14
			700	131,14
			700	131,14
06/03/2025	08:44:58,508	700		131,18
			700	131,18
			700	131,18
06/03/2025	08:43:59,731	20		131,06
			20	131,06
			14	131,06
			6	131,06
06/03/2025	08:43:46,049	1		131,14
			1	131,14
			1	131,14
06/03/2025	08:42:21,925	1		131,18
			1	131,18
			1	131,18
06/03/2025	08:42:14,348	5		131,22
			5	131,22
			5	131,22
06/03/2025	08:40:47,644	5		131,44
			5	131,44
			5	131,44
06/03/2025	08:40:29,614	76		131,44
			76	131,44
			76	131,44
06/03/2025	08:40:20,831	2		131,42
			2	131,42
			2	131,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 102,3052 / Vente: 102,3349
Volume: 11 829
-0,72%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/03/2025 @ 10:12:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)