iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1371
2326
105,034
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 13:28:32,178 | 150 | 104,602 | |
| 150 | 104,602 | |||
| 150 | 104,602 | |||
| 22.11.2024 | 13:28:19,621 | 100 | 104,602 | |
| 100 | 104,602 | |||
| 100 | 104,602 | |||
| 22.11.2024 | 13:27:44,551 | 6 | 104,596 | |
| 6 | 104,596 | |||
| 6 | 104,596 | |||
| 22.11.2024 | 13:27:41,644 | 260 | 104,60 | |
| 130 | 104,60 | |||
| 260 | 104,60 | |||
| 130 | 104,60 | |||
| 22.11.2024 | 13:27:40,746 | 80 | 104,618 | |
| 80 | 104,618 | |||
| 80 | 104,618 | |||
| 22.11.2024 | 13:27:34,924 | 10 | 104,618 | |
| 10 | 104,618 | |||
| 10 | 104,618 | |||
| 22.11.2024 | 13:27:30,551 | 1 | 104,582 | |
| 1 | 104,582 | |||
| 1 | 104,582 | |||
| 22.11.2024 | 13:27:27,364 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 22.11.2024 | 13:27:10,490 | 1 000 | 104,58 | |
| 1 000 | 104,58 | |||
| 1 000 | 104,58 | |||
| 22.11.2024 | 13:27:06,527 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 22.11.2024 | 13:26:45,760 | 1 | 104,608 | |
| 1 | 104,608 | |||
| 1 | 104,608 | |||
| 22.11.2024 | 13:26:39,573 | 10 | 104,614 | |
| 10 | 104,614 | |||
| 10 | 104,614 | |||
| 22.11.2024 | 13:26:13,500 | 17 | 104,586 | |
| 17 | 104,586 | |||
| 17 | 104,586 | |||
| 22.11.2024 | 13:25:56,527 | 1 | 104,604 | |
| 1 | 104,604 | |||
| 1 | 104,604 | |||
| 22.11.2024 | 13:25:45,775 | 14 | 104,604 | |
| 14 | 104,604 | |||
| 14 | 104,604 | |||
| 22.11.2024 | 13:25:45,665 | 47 | 104,604 | |
| 47 | 104,604 | |||
| 47 | 104,604 | |||
| 22.11.2024 | 13:25:27,827 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 22.11.2024 | 13:24:49,129 | 1 | 104,582 | |
| 1 | 104,582 | |||
| 1 | 104,582 | |||
| 22.11.2024 | 13:24:46,378 | 1 | 104,572 | |
| 1 | 104,572 | |||
| 1 | 104,572 | |||
| 22.11.2024 | 13:24:24,377 | 150 | 104,566 | |
| 150 | 104,566 | |||
| 150 | 104,566 | |||
| 22.11.2024 | 13:23:52,714 | 4 | 104,598 | |
| 4 | 104,598 | |||
| 4 | 104,598 | |||
| 22.11.2024 | 13:23:50,359 | 30 | 104,582 | |
| 30 | 104,582 | |||
| 30 | 104,582 | |||
| 22.11.2024 | 13:23:44,779 | 4 | 104,608 | |
| 4 | 104,608 | |||
| 4 | 104,608 | |||
| 22.11.2024 | 13:23:27,249 | 13 | 104,566 | |
| 13 | 104,566 | |||
| 13 | 104,566 | |||
| 22.11.2024 | 13:23:20,820 | 28 | 104,578 | |
| 28 | 104,578 | |||
| 28 | 104,578 | |||
| 22.11.2024 | 13:22:40,347 | 2 | 104,548 | |
| 2 | 104,548 | |||
| 2 | 104,548 | |||
| 22.11.2024 | 13:21:41,121 | 2 | 104,544 | |
| 2 | 104,544 | |||
| 2 | 104,544 | |||
| 22.11.2024 | 13:21:02,251 | 2 | 104,506 | |
| 2 | 104,506 | |||
| 2 | 104,506 | |||
| 22.11.2024 | 13:20:55,828 | 1 | 104,524 | |
| 1 | 104,524 | |||
| 1 | 104,524 | |||
| 22.11.2024 | 13:20:34,585 | 92 | 104,524 | |
| 92 | 104,524 | |||
| 92 | 104,524 | |||
| 22.11.2024 | 13:20:33,482 | 5 | 104,524 | |
| 5 | 104,524 | |||
| 5 | 104,524 | |||
| 22.11.2024 | 13:20:10,127 | 9 | 104,534 | |
| 9 | 104,534 | |||
| 9 | 104,534 | |||
| 22.11.2024 | 13:20:07,833 | 1 | 104,534 | |
| 1 | 104,534 | |||
| 1 | 104,534 | |||
| 22.11.2024 | 13:19:32,420 | 3 | 104,512 | |
| 3 | 104,512 | |||
| 3 | 104,512 | |||
| 22.11.2024 | 13:19:10,347 | 48 | 104,538 | |
| 48 | 104,538 | |||
| 48 | 104,538 | |||
| 22.11.2024 | 13:18:35,697 | 4 | 104,538 | |
| 4 | 104,538 | |||
| 4 | 104,538 | |||
| 22.11.2024 | 13:18:17,727 | 105 | 104,506 | |
| 105 | 104,506 | |||
| 105 | 104,506 | |||
| 22.11.2024 | 13:17:56,876 | 350 | 104,528 | |
| 350 | 104,528 | |||
| 350 | 104,528 | |||
| 22.11.2024 | 13:17:31,409 | 307 | 104,50 | |
| 307 | 104,50 | |||
| 307 | 104,50 | |||
| 22.11.2024 | 13:17:13,636 | 6 | 104,512 | |
| 6 | 104,512 | |||
| 6 | 104,512 | |||
| 22.11.2024 | 13:17:01,076 | 46 | 104,486 | |
| 46 | 104,486 | |||
| 46 | 104,486 | |||
| 22.11.2024 | 13:16:27,218 | 19 | 104,484 | |
| 19 | 104,484 | |||
| 19 | 104,484 | |||
| 22.11.2024 | 13:16:17,675 | 2 | 104,446 | |
| 2 | 104,446 | |||
| 2 | 104,446 | |||
| 22.11.2024 | 13:15:45,802 | 100 | 104,446 | |
| 100 | 104,446 | |||
| 100 | 104,446 | |||
| 22.11.2024 | 13:15:38,845 | 30 | 104,452 | |
| 30 | 104,452 | |||
| 30 | 104,452 | |||
| 22.11.2024 | 13:15:36,138 | 8 | 104,47 | |
| 8 | 104,47 | |||
| 8 | 104,47 | |||
| 22.11.2024 | 13:14:08,210 | 20 | 104,454 | |
| 20 | 104,454 | |||
| 20 | 104,454 | |||
| 22.11.2024 | 13:13:36,596 | 38 | 104,448 | |
| 38 | 104,448 | |||
| 38 | 104,448 | |||
| 22.11.2024 | 13:13:18,858 | 11 | 104,426 | |
| 11 | 104,426 | |||
| 11 | 104,426 | |||
| 22.11.2024 | 13:13:16,474 | 40 | 104,416 | |
| 40 | 104,416 | |||
| 40 | 104,416 | |||
| 22.11.2024 | 13:13:01,074 | 27 | 104,438 | |
| 27 | 104,438 | |||
| 27 | 104,438 | |||
| 22.11.2024 | 13:12:09,654 | 1 | 104,516 | |
| 1 | 104,516 | |||
| 1 | 104,516 | |||
| 22.11.2024 | 13:12:06,066 | 10 | 104,514 | |
| 10 | 104,514 | |||
| 10 | 104,514 | |||
| 22.11.2024 | 13:11:45,889 | 20 | 104,434 | |
| 20 | 104,434 | |||
| 20 | 104,434 | |||
| 22.11.2024 | 13:09:44,829 | 3 | 104,402 | |
| 3 | 104,402 | |||
| 3 | 104,402 | |||
| 22.11.2024 | 13:09:25,129 | 3 | 104,424 | |
| 3 | 104,424 | |||
| 3 | 104,424 | |||
| 22.11.2024 | 13:09:21,313 | 13 | 104,406 | |
| 13 | 104,406 | |||
| 13 | 104,406 | |||
| 22.11.2024 | 13:09:02,653 | 10 | 104,428 | |
| 10 | 104,428 | |||
| 10 | 104,428 | |||
| 22.11.2024 | 13:08:36,793 | 5 | 104,416 | |
| 5 | 104,416 | |||
| 5 | 104,416 | |||
| 22.11.2024 | 13:08:36,244 | 19 | 104,434 | |
| 19 | 104,434 | |||
| 19 | 104,434 | |||
| 22.11.2024 | 13:08:04,573 | 13 | 104,444 | |
| 13 | 104,444 | |||
| 13 | 104,444 | |||
| 22.11.2024 | 13:07:54,227 | 1 | 104,422 | |
| 1 | 104,422 | |||
| 1 | 104,422 | |||
| 22.11.2024 | 13:07:00,952 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 22.11.2024 | 13:06:18,497 | 138 | 104,444 | |
| 138 | 104,444 | |||
| 138 | 104,444 | |||
| 22.11.2024 | 13:06:12,912 | 33 | 104,402 | |
| 33 | 104,402 | |||
| 33 | 104,402 | |||
| 22.11.2024 | 13:05:35,214 | 50 | 104,444 | |
| 50 | 104,444 | |||
| 50 | 104,444 | |||
| 22.11.2024 | 13:04:25,452 | 1 | 104,416 | |
| 1 | 104,416 | |||
| 1 | 104,416 | |||
| 22.11.2024 | 13:04:16,125 | 39 | 104,422 | |
| 39 | 104,422 | |||
| 39 | 104,422 | |||
| 22.11.2024 | 13:03:49,451 | 100 | 104,434 | |
| 100 | 104,434 | |||
| 100 | 104,434 | |||
| 22.11.2024 | 13:03:07,714 | 20 | 104,412 | |
| 20 | 104,412 | |||
| 20 | 104,412 | |||
| 22.11.2024 | 13:02:56,308 | 9 | 104,448 | |
| 9 | 104,448 | |||
| 9 | 104,448 | |||
| 22.11.2024 | 13:02:52,459 | 2 | 104,412 | |
| 2 | 104,412 | |||
| 2 | 104,412 | |||
| 22.11.2024 | 13:02:43,096 | 90 | 104,438 | |
| 90 | 104,438 | |||
| 90 | 104,438 | |||
| 22.11.2024 | 13:02:12,044 | 26 | 104,438 | |
| 26 | 104,438 | |||
| 26 | 104,438 | |||
| 22.11.2024 | 13:00:15,785 | 4 | 104,392 | |
| 4 | 104,392 | |||
| 4 | 104,392 | |||
| 22.11.2024 | 13:00:03,423 | 6 | 104,404 | |
| 6 | 104,404 | |||
| 6 | 104,404 | |||
| 22.11.2024 | 12:59:36,823 | 58 | 104,394 | |
| 58 | 104,394 | |||
| 58 | 104,394 | |||
| 22.11.2024 | 12:59:28,025 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 22.11.2024 | 12:59:19,815 | 22 | 104,398 | |
| 22 | 104,398 | |||
| 22 | 104,398 | |||
| 22.11.2024 | 12:59:10,738 | 14 | 104,398 | |
| 14 | 104,398 | |||
| 14 | 104,398 | |||
| 22.11.2024 | 12:59:07,592 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 22.11.2024 | 12:58:53,121 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 22.11.2024 | 12:58:36,443 | 261 | 104,376 | |
| 261 | 104,376 | |||
| 261 | 104,376 | |||
| 22.11.2024 | 12:58:21,697 | 95 | 104,398 | |
| 95 | 104,398 | |||
| 95 | 104,398 | |||
| 22.11.2024 | 12:58:02,120 | 10 | 104,394 | |
| 10 | 104,394 | |||
| 10 | 104,394 | |||
| 22.11.2024 | 12:57:53,828 | 1 | 104,362 | |
| 1 | 104,362 | |||
| 1 | 104,362 | |||
| 22.11.2024 | 12:57:17,836 | 5 | 104,392 | |
| 5 | 104,392 | |||
| 5 | 104,392 | |||
| 22.11.2024 | 12:57:12,808 | 19 | 104,418 | |
| 19 | 104,418 | |||
| 19 | 104,418 | |||
| 22.11.2024 | 12:56:55,180 | 8 | 104,376 | |
| 8 | 104,376 | |||
| 8 | 104,376 | |||
| 22.11.2024 | 12:56:42,308 | 3 | 104,408 | |
| 3 | 104,408 | |||
| 3 | 104,408 | |||
| 22.11.2024 | 12:56:01,591 | 3 | 104,384 | |
| 3 | 104,384 | |||
| 3 | 104,384 | |||
| 22.11.2024 | 12:55:34,949 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 22.11.2024 | 12:55:22,337 | 10 | 104,366 | |
| 10 | 104,366 | |||
| 10 | 104,366 | |||
| 22.11.2024 | 12:54:53,636 | 4 | 104,36 | |
| 4 | 104,36 | |||
| 4 | 104,36 | |||
| 22.11.2024 | 12:54:39,032 | 53 | 104,362 | |
| 53 | 104,362 | |||
| 53 | 104,362 | |||
| 22.11.2024 | 12:53:58,560 | 45 | 104,394 | |
| 45 | 104,394 | |||
| 45 | 104,394 | |||
| 22.11.2024 | 12:53:29,324 | 3 | 104,342 | |
| 3 | 104,342 | |||
| 3 | 104,342 | |||
| 22.11.2024 | 12:53:08,335 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 22.11.2024 | 12:53:07,524 | 1 | 104,393 | |
| 1 | 104,393 | |||
| 1 | 104,393 | |||
| 22.11.2024 | 12:53:02,468 | 45 | 104,414 | |
| 45 | 104,414 | |||
| 45 | 104,414 | |||
| 22.11.2024 | 12:52:53,625 | 48 | 104,382 | |
| 48 | 104,382 | |||
| 48 | 104,382 | |||
| 22.11.2024 | 12:51:32,285 | 190 | 104,394 | |
| 190 | 104,394 | |||
| 190 | 104,394 | |||
| 22.11.2024 | 12:51:29,763 | 47 | 104,398 | |
| 47 | 104,398 | |||
| 47 | 104,398 | |||
| 22.11.2024 | 12:50:52,332 | 88 | 104,354 | |
| 88 | 104,354 | |||
| 88 | 104,354 | |||
| 22.11.2024 | 12:50:50,110 | 10 | 104,352 | |
| 10 | 104,352 | |||
| 10 | 104,352 | |||
| 22.11.2024 | 12:50:48,936 | 75 | 104,348 | |
| 75 | 104,348 | |||
| 75 | 104,348 | |||
| 22.11.2024 | 12:50:29,553 | 16 | 104,312 | |
| 16 | 104,312 | |||
| 16 | 104,312 | |||
| 22.11.2024 | 12:50:10,045 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 22.11.2024 | 12:50:00,611 | 5 | 104,322 | |
| 5 | 104,322 | |||
| 5 | 104,322 | |||
| 22.11.2024 | 12:49:53,726 | 4 | 104,322 | |
| 4 | 104,322 | |||
| 4 | 104,322 | |||
| 22.11.2024 | 12:48:10,221 | 201 | 104,318 | |
| 201 | 104,318 | |||
| 201 | 104,318 | |||
| 22.11.2024 | 12:47:28,961 | 20 | 104,318 | |
| 20 | 104,318 | |||
| 20 | 104,318 | |||
| 22.11.2024 | 12:46:57,441 | 15 | 104,324 | |
| 15 | 104,324 | |||
| 15 | 104,324 | |||
| 22.11.2024 | 12:46:20,738 | 96 | 104,262 | |
| 96 | 104,262 | |||
| 96 | 104,262 | |||
| 22.11.2024 | 12:46:20,642 | 23 | 104,262 | |
| 23 | 104,262 | |||
| 23 | 104,262 | |||
| 22.11.2024 | 12:45:21,979 | 3 | 104,288 | |
| 3 | 104,288 | |||
| 3 | 104,288 | |||
| 22.11.2024 | 12:44:52,255 | 8 | 104,302 | |
| 8 | 104,302 | |||
| 8 | 104,302 | |||
| 22.11.2024 | 12:44:41,612 | 15 | 104,306 | |
| 15 | 104,306 | |||
| 15 | 104,306 | |||
| 22.11.2024 | 12:43:54,294 | 3 | 104,324 | |
| 3 | 104,324 | |||
| 3 | 104,324 | |||
| 22.11.2024 | 12:43:53,551 | 16 | 104,286 | |
| 16 | 104,286 | |||
| 16 | 104,286 | |||
| 22.11.2024 | 12:43:52,768 | 40 | 104,328 | |
| 40 | 104,328 | |||
| 20 | 104,328 | |||
| 10 | 104,328 | |||
| 10 | 104,328 | |||
| 22.11.2024 | 12:43:47,441 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 22.11.2024 | 12:43:46,079 | 6 | 104,284 | |
| 6 | 104,284 | |||
| 6 | 104,284 | |||
| 22.11.2024 | 12:43:27,437 | 20 | 104,294 | |
| 20 | 104,294 | |||
| 20 | 104,294 | |||
| 22.11.2024 | 12:43:19,110 | 500 | 104,278 | |
| 500 | 104,278 | |||
| 500 | 104,278 | |||
| 22.11.2024 | 12:42:22,573 | 3 | 104,284 | |
| 3 | 104,284 | |||
| 3 | 104,284 | |||
| 22.11.2024 | 12:42:11,856 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 22.11.2024 | 12:41:44,139 | 1 | 104,268 | |
| 1 | 104,268 | |||
| 1 | 104,268 | |||
| 22.11.2024 | 12:41:39,374 | 4 | 104,274 | |
| 4 | 104,274 | |||
| 4 | 104,274 | |||
| 22.11.2024 | 12:41:33,654 | 1 | 104,246 | |
| 1 | 104,246 | |||
| 1 | 104,246 | |||
| 22.11.2024 | 12:41:00,658 | 72 | 104,254 | |
| 72 | 104,254 | |||
| 72 | 104,254 | |||
| 22.11.2024 | 12:40:35,179 | 263 | 104,226 | |
| 263 | 104,226 | |||
| 263 | 104,226 | |||
| 22.11.2024 | 12:40:22,736 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 22.11.2024 | 12:39:19,835 | 50 | 104,218 | |
| 50 | 104,218 | |||
| 50 | 104,218 | |||
| 22.11.2024 | 12:39:04,106 | 60 | 104,202 | |
| 60 | 104,202 | |||
| 60 | 104,202 | |||
| 22.11.2024 | 12:39:01,481 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 22.11.2024 | 12:38:59,025 | 200 | 104,224 | |
| 200 | 104,224 | |||
| 200 | 104,224 | |||
| 22.11.2024 | 12:38:29,626 | 3 | 104,156 | |
| 3 | 104,156 | |||
| 3 | 104,156 | |||
| 22.11.2024 | 12:38:06,526 | 100 | 104,188 | |
| 100 | 104,188 | |||
| 100 | 104,188 | |||
| 22.11.2024 | 12:37:58,136 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 22.11.2024 | 12:37:38,680 | 3 | 104,184 | |
| 3 | 104,184 | |||
| 3 | 104,184 | |||
| 22.11.2024 | 12:37:38,282 | 24 | 104,152 | |
| 24 | 104,152 | |||
| 24 | 104,152 | |||
| 22.11.2024 | 12:37:15,184 | 95 | 104,184 | |
| 95 | 104,184 | |||
| 95 | 104,184 | |||
| 22.11.2024 | 12:37:05,535 | 3 | 104,152 | |
| 3 | 104,152 | |||
| 3 | 104,152 | |||
| 22.11.2024 | 12:36:45,543 | 1 | 104,218 | |
| 1 | 104,218 | |||
| 1 | 104,218 | |||
| 22.11.2024 | 12:36:34,982 | 13 | 104,196 | |
| 13 | 104,196 | |||
| 13 | 104,196 | |||
| 22.11.2024 | 12:36:20,804 | 35 | 104,196 | |
| 35 | 104,196 | |||
| 35 | 104,196 | |||
| 22.11.2024 | 12:35:20,031 | 22 | 104,20 | |
| 22 | 104,20 | |||
| 22 | 104,20 | |||
| 22.11.2024 | 12:35:13,453 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 22.11.2024 | 12:35:10,857 | 14 | 104,218 | |
| 14 | 104,218 | |||
| 14 | 104,218 | |||
| 22.11.2024 | 12:34:52,777 | 26 | 104,234 | |
| 26 | 104,234 | |||
| 26 | 104,234 | |||
| 22.11.2024 | 12:34:35,952 | 2 | 104,234 | |
| 2 | 104,234 | |||
| 2 | 104,234 | |||
| 22.11.2024 | 12:34:12,943 | 3 | 104,228 | |
| 3 | 104,228 | |||
| 3 | 104,228 | |||
| 22.11.2024 | 12:34:05,824 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 22.11.2024 | 12:33:48,526 | 10 | 104,216 | |
| 10 | 104,216 | |||
| 10 | 104,216 | |||
| 22.11.2024 | 12:33:38,015 | 3 | 104,212 | |
| 3 | 104,212 | |||
| 3 | 104,212 | |||
| 22.11.2024 | 12:33:26,031 | 110 | 104,196 | |
| 110 | 104,196 | |||
| 110 | 104,196 | |||
| 22.11.2024 | 12:33:07,347 | 2 | 104,218 | |
| 2 | 104,218 | |||
| 2 | 104,218 | |||
| 22.11.2024 | 12:33:00,331 | 6 | 104,218 | |
| 6 | 104,218 | |||
| 6 | 104,218 | |||
| 22.11.2024 | 12:32:48,545 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 22.11.2024 | 12:32:36,455 | 950 | 104,218 | |
| 950 | 104,218 | |||
| 950 | 104,218 | |||
| 22.11.2024 | 12:32:31,577 | 6 | 104,214 | |
| 6 | 104,214 | |||
| 6 | 104,214 | |||
| 22.11.2024 | 12:32:28,768 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 22.11.2024 | 12:32:20,630 | 2 | 104,202 | |
| 2 | 104,202 | |||
| 2 | 104,202 | |||
| 22.11.2024 | 12:31:32,822 | 2 | 104,198 | |
| 2 | 104,198 | |||
| 2 | 104,198 | |||
| 22.11.2024 | 12:30:52,916 | 10 | 104,172 | |
| 10 | 104,172 | |||
| 10 | 104,172 | |||
| 22.11.2024 | 12:30:42,734 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 22.11.2024 | 12:30:37,834 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 22.11.2024 | 12:29:33,504 | 6 | 104,216 | |
| 6 | 104,216 | |||
| 6 | 104,216 | |||
| 22.11.2024 | 12:29:28,926 | 3 | 104,212 | |
| 3 | 104,212 | |||
| 3 | 104,212 | |||
| 22.11.2024 | 12:29:14,643 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 22.11.2024 | 12:28:25,972 | 143 | 104,198 | |
| 143 | 104,198 | |||
| 143 | 104,198 | |||
| 22.11.2024 | 12:28:06,408 | 38 | 104,208 | |
| 30 | 104,208 | |||
| 8 | 104,208 | |||
| 38 | 104,208 | |||
| 22.11.2024 | 12:28:02,452 | 1 | 104,198 | |
| 1 | 104,198 | |||
| 1 | 104,198 | |||
| 22.11.2024 | 12:27:58,976 | 20 | 104,208 | |
| 20 | 104,208 | |||
| 20 | 104,208 | |||
| 22.11.2024 | 12:27:58,846 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 22.11.2024 | 12:27:46,669 | 1 | 104,202 | |
| 1 | 104,202 | |||
| 1 | 104,202 | |||
| 22.11.2024 | 12:27:38,364 | 9 | 104,228 | |
| 9 | 104,228 | |||
| 9 | 104,228 | |||
| 22.11.2024 | 12:27:04,800 | 3 | 104,206 | |
| 3 | 104,206 | |||
| 3 | 104,206 | |||
| 22.11.2024 | 12:26:53,277 | 24 | 104,218 | |
| 24 | 104,218 | |||
| 24 | 104,218 | |||
| 22.11.2024 | 12:26:27,086 | 57 | 104,192 | |
| 57 | 104,192 | |||
| 57 | 104,192 | |||
| 22.11.2024 | 12:25:59,060 | 3 | 104,196 | |
| 3 | 104,196 | |||
| 3 | 104,196 | |||
| 22.11.2024 | 12:25:37,344 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 22.11.2024 | 12:25:33,815 | 2 | 104,224 | |
| 2 | 104,224 | |||
| 2 | 104,224 | |||
| 22.11.2024 | 12:24:35,470 | 1 | 104,202 | |
| 1 | 104,202 | |||
| 1 | 104,202 | |||
| 22.11.2024 | 12:24:19,653 | 19 | 104,228 | |
| 19 | 104,228 | |||
| 19 | 104,228 | |||
| 22.11.2024 | 12:24:13,068 | 146 | 104,182 | |
| 146 | 104,182 | |||
| 146 | 104,182 | |||
| 22.11.2024 | 12:23:54,347 | 30 | 104,186 | |
| 30 | 104,186 | |||
| 30 | 104,186 | |||
| 22.11.2024 | 12:22:53,045 | 9 | 104,166 | |
| 9 | 104,166 | |||
| 9 | 104,166 | |||
| 22.11.2024 | 12:22:41,684 | 97 | 104,198 | |
| 97 | 104,198 | |||
| 97 | 104,198 | |||
| 22.11.2024 | 12:21:05,897 | 59 | 104,162 | |
| 59 | 104,162 | |||
| 59 | 104,162 | |||
| 22.11.2024 | 12:20:40,543 | 15 | 104,166 | |
| 15 | 104,166 | |||
| 15 | 104,166 | |||
| 22.11.2024 | 12:20:25,151 | 3 | 104,204 | |
| 3 | 104,204 | |||
| 3 | 104,204 | |||
| 22.11.2024 | 12:19:54,448 | 2 | 104,208 | |
| 2 | 104,208 | |||
| 2 | 104,208 | |||
| 22.11.2024 | 12:19:46,370 | 12 | 104,208 | |
| 12 | 104,208 | |||
| 12 | 104,208 | |||
| 22.11.2024 | 12:19:39,533 | 29 | 104,204 | |
| 29 | 104,204 | |||
| 29 | 104,204 | |||
| 22.11.2024 | 12:19:18,086 | 9 | 104,176 | |
| 9 | 104,176 | |||
| 9 | 104,176 | |||
| 22.11.2024 | 12:19:07,786 | 100 | 104,204 | |
| 100 | 104,204 | |||
| 100 | 104,204 | |||
| 22.11.2024 | 12:18:56,253 | 5 | 104,196 | |
| 5 | 104,196 | |||
| 5 | 104,196 | |||
| 22.11.2024 | 12:18:49,278 | 500 | 104,218 | |
| 500 | 104,218 | |||
| 500 | 104,218 | |||
| 22.11.2024 | 12:18:40,199 | 19 | 104,214 | |
| 19 | 104,214 | |||
| 19 | 104,214 | |||
| 22.11.2024 | 12:18:02,334 | 60 | 104,214 | |
| 60 | 104,214 | |||
| 60 | 104,214 | |||
| 22.11.2024 | 12:17:20,527 | 5 | 104,214 | |
| 5 | 104,214 | |||
| 5 | 104,214 | |||
| 22.11.2024 | 12:16:57,629 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 22.11.2024 | 12:16:39,283 | 60 | 104,156 | |
| 60 | 104,156 | |||
| 60 | 104,156 | |||
| 22.11.2024 | 12:16:02,914 | 48 | 104,194 | |
| 48 | 104,194 | |||
| 48 | 104,194 | |||
| 22.11.2024 | 12:15:59,626 | 6 | 104,152 | |
| 6 | 104,152 | |||
| 6 | 104,152 | |||
| 22.11.2024 | 12:15:26,396 | 50 | 104,144 | |
| 50 | 104,144 | |||
| 50 | 104,144 | |||
| 22.11.2024 | 12:15:24,000 | 77 | 104,158 | |
| 77 | 104,158 | |||
| 77 | 104,158 | |||
| 22.11.2024 | 12:14:57,369 | 7 | 104,184 | |
| 7 | 104,184 | |||
| 7 | 104,184 | |||
| 22.11.2024 | 12:14:25,800 | 2 | 104,184 | |
| 2 | 104,184 | |||
| 2 | 104,184 | |||
| 22.11.2024 | 12:14:22,148 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 22.11.2024 | 12:14:10,726 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 22.11.2024 | 12:13:24,582 | 2 | 104,122 | |
| 2 | 104,122 | |||
| 2 | 104,122 | |||
| 22.11.2024 | 12:13:07,057 | 35 | 104,158 | |
| 35 | 104,158 | |||
| 35 | 104,158 | |||
| 22.11.2024 | 12:13:02,541 | 10 | 104,144 | |
| 10 | 104,144 | |||
| 10 | 104,144 | |||
| 22.11.2024 | 12:13:00,280 | 200 | 104,122 | |
| 200 | 104,122 | |||
| 200 | 104,122 | |||
| 22.11.2024 | 12:12:56,963 | 23 | 104,144 | |
| 23 | 104,144 | |||
| 23 | 104,144 | |||
| 22.11.2024 | 12:12:41,689 | 25 | 104,164 | |
| 25 | 104,164 | |||
| 25 | 104,164 | |||
| 22.11.2024 | 12:12:31,958 | 12 | 104,162 | |
| 12 | 104,162 | |||
| 12 | 104,162 | |||
| 22.11.2024 | 12:12:26,793 | 11 | 104,162 | |
| 11 | 104,162 | |||
| 11 | 104,162 | |||
| 22.11.2024 | 12:12:08,942 | 11 | 104,162 | |
| 11 | 104,162 | |||
| 11 | 104,162 | |||
| 22.11.2024 | 12:11:41,937 | 10 | 104,174 | |
| 10 | 104,174 | |||
| 10 | 104,174 | |||
| 22.11.2024 | 12:11:14,484 | 2 | 104,182 | |
| 2 | 104,182 | |||
| 2 | 104,182 | |||
| 22.11.2024 | 12:11:07,186 | 9 | 104,208 | |
| 9 | 104,208 | |||
| 9 | 104,208 | |||
| 22.11.2024 | 12:10:49,573 | 1 000 | 104,274 | |
| 1 000 | 104,274 | |||
| 1 000 | 104,274 | |||
| 22.11.2024 | 12:10:36,239 | 9 | 104,274 | |
| 9 | 104,274 | |||
| 9 | 104,274 | |||
| 22.11.2024 | 12:09:48,866 | 3 | 104,274 | |
| 3 | 104,274 | |||
| 3 | 104,274 | |||
| 22.11.2024 | 12:08:49,020 | 11 | 104,294 | |
| 11 | 104,294 | |||
| 11 | 104,294 | |||
| 22.11.2024 | 12:08:39,110 | 2 | 104,288 | |
| 2 | 104,288 | |||
| 2 | 104,288 | |||
| 22.11.2024 | 12:08:11,291 | 40 | 104,256 | |
| 40 | 104,256 | |||
| 40 | 104,256 | |||
| 22.11.2024 | 12:07:05,054 | 15 | 104,248 | |
| 15 | 104,248 | |||
| 15 | 104,248 | |||
| 22.11.2024 | 12:06:46,903 | 10 | 104,226 | |
| 10 | 104,226 | |||
| 10 | 104,226 | |||
| 22.11.2024 | 12:06:27,747 | 50 | 104,232 | |
| 50 | 104,232 | |||
| 50 | 104,232 | |||
| 22.11.2024 | 12:06:18,779 | 20 | 104,284 | |
| 20 | 104,284 | |||
| 20 | 104,284 | |||
| 22.11.2024 | 12:05:56,981 | 7 | 104,268 | |
| 7 | 104,268 | |||
| 7 | 104,268 | |||
| 22.11.2024 | 12:05:31,188 | 3 | 104,264 | |
| 3 | 104,264 | |||
| 3 | 104,264 | |||
| 22.11.2024 | 12:05:18,369 | 200 | 104,264 | |
| 200 | 104,264 | |||
| 200 | 104,264 | |||
| 22.11.2024 | 12:04:48,199 | 5 | 104,278 | |
| 5 | 104,278 | |||
| 5 | 104,278 | |||
| 22.11.2024 | 12:04:29,486 | 287 | 104,304 | |
| 287 | 104,304 | |||
| 287 | 104,304 | |||
| 22.11.2024 | 12:04:11,001 | 5 | 104,308 | |
| 5 | 104,308 | |||
| 5 | 104,308 | |||
| 22.11.2024 | 12:03:47,866 | 20 | 104,288 | |
| 20 | 104,288 | |||
| 20 | 104,288 | |||
| 22.11.2024 | 12:03:29,624 | 3 | 104,272 | |
| 3 | 104,272 | |||
| 3 | 104,272 | |||
| 22.11.2024 | 12:03:15,846 | 1 | 104,274 | |
| 1 | 104,274 | |||
| 1 | 104,274 | |||
| 22.11.2024 | 12:02:42,236 | 30 | 104,264 | |
| 30 | 104,264 | |||
| 30 | 104,264 | |||
| 22.11.2024 | 12:02:36,298 | 5 | 104,248 | |
| 5 | 104,248 | |||
| 5 | 104,248 | |||
| 22.11.2024 | 12:02:19,696 | 30 | 104,238 | |
| 30 | 104,238 | |||
| 30 | 104,238 | |||
| 22.11.2024 | 12:02:18,157 | 50 | 104,218 | |
| 50 | 104,218 | |||
| 50 | 104,218 | |||
| 22.11.2024 | 12:01:50,003 | 17 | 104,156 | |
| 17 | 104,156 | |||
| 17 | 104,156 | |||
| 22.11.2024 | 12:01:16,444 | 1 | 104,178 | |
| 1 | 104,178 | |||
| 1 | 104,178 | |||
| 22.11.2024 | 12:01:13,722 | 38 | 104,174 | |
| 38 | 104,174 | |||
| 38 | 104,174 | |||
| 22.11.2024 | 12:01:10,379 | 5 | 104,146 | |
| 5 | 104,146 | |||
| 5 | 104,146 | |||
| 22.11.2024 | 12:00:48,702 | 5 | 104,158 | |
| 5 | 104,158 | |||
| 5 | 104,158 | |||
| 22.11.2024 | 12:00:31,780 | 46 | 104,144 | |
| 46 | 104,144 | |||
| 46 | 104,144 | |||
| 22.11.2024 | 12:00:29,118 | 58 | 104,144 | |
| 58 | 104,144 | |||
| 58 | 104,144 | |||
| 22.11.2024 | 12:00:13,423 | 81 | 104,154 | |
| 81 | 104,154 | |||
| 81 | 104,154 | |||
| 22.11.2024 | 12:00:04,043 | 50 | 104,184 | |
| 50 | 104,184 | |||
| 50 | 104,184 | |||
| 22.11.2024 | 11:59:58,841 | 15 | 104,156 | |
| 15 | 104,156 | |||
| 15 | 104,156 | |||
| 22.11.2024 | 11:59:52,242 | 3 | 104,156 | |
| 3 | 104,156 | |||
| 3 | 104,156 | |||
| 22.11.2024 | 11:59:45,698 | 7 | 104,152 | |
| 7 | 104,152 | |||
| 7 | 104,152 | |||
| 22.11.2024 | 11:59:31,547 | 64 | 104,142 | |
| 64 | 104,142 | |||
| 64 | 104,142 | |||
| 22.11.2024 | 11:59:30,511 | 19 | 104,174 | |
| 19 | 104,174 | |||
| 19 | 104,174 | |||
| 22.11.2024 | 11:59:25,508 | 2 | 104,136 | |
| 2 | 104,136 | |||
| 2 | 104,136 | |||
| 22.11.2024 | 11:59:10,093 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 22.11.2024 | 11:58:41,461 | 67 | 104,164 | |
| 67 | 104,164 | |||
| 67 | 104,164 | |||
| 22.11.2024 | 11:58:35,840 | 276 | 104,154 | |
| 276 | 104,154 | |||
| 276 | 104,154 | |||
| 22.11.2024 | 11:58:02,488 | 1 | 104,116 | |
| 1 | 104,116 | |||
| 1 | 104,116 | |||
| 22.11.2024 | 11:57:57,309 | 16 | 104,148 | |
| 16 | 104,148 | |||
| 16 | 104,148 | |||
| 22.11.2024 | 11:57:41,054 | 481 | 104,144 | |
| 481 | 104,144 | |||
| 481 | 104,144 | |||
| 22.11.2024 | 11:57:13,067 | 170 | 104,138 | |
| 170 | 104,138 | |||
| 170 | 104,138 | |||
| 22.11.2024 | 11:57:00,473 | 4 | 104,116 | |
| 4 | 104,116 | |||
| 4 | 104,116 | |||
| 22.11.2024 | 11:56:39,396 | 6 | 104,132 | |
| 6 | 104,132 | |||
| 6 | 104,132 | |||
| 22.11.2024 | 11:55:58,159 | 50 | 104,154 | |
| 50 | 104,154 | |||
| 50 | 104,154 | |||
| 22.11.2024 | 11:55:32,825 | 191 | 104,142 | |
| 191 | 104,142 | |||
| 191 | 104,142 | |||
| 22.11.2024 | 11:54:55,452 | 6 | 104,188 | |
| 6 | 104,188 | |||
| 6 | 104,188 | |||
| 22.11.2024 | 11:54:40,350 | 22 | 104,172 | |
| 22 | 104,172 | |||
| 22 | 104,172 | |||
| 22.11.2024 | 11:54:32,960 | 4 | 104,172 | |
| 4 | 104,172 | |||
| 4 | 104,172 | |||
| 22.11.2024 | 11:54:30,543 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 22.11.2024 | 11:54:16,758 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 22.11.2024 | 11:53:57,360 | 10 | 104,218 | |
| 10 | 104,218 | |||
| 10 | 104,218 | |||
| 22.11.2024 | 11:53:43,848 | 38 | 104,224 | |
| 38 | 104,224 | |||
| 38 | 104,224 | |||
| 22.11.2024 | 11:53:38,125 | 20 | 104,224 | |
| 20 | 104,224 | |||
| 20 | 104,224 | |||
| 22.11.2024 | 11:53:15,862 | 10 | 104,196 | |
| 10 | 104,196 | |||
| 10 | 104,196 | |||
| 22.11.2024 | 11:53:02,609 | 38 | 104,204 | |
| 38 | 104,204 | |||
| 38 | 104,204 | |||
| 22.11.2024 | 11:52:16,863 | 70 | 104,214 | |
| 70 | 104,214 | |||
| 70 | 104,214 | |||
| 22.11.2024 | 11:51:58,950 | 1 | 104,228 | |
| 1 | 104,228 | |||
| 1 | 104,228 | |||
| 22.11.2024 | 11:51:56,540 | 15 | 104,216 | |
| 15 | 104,216 | |||
| 15 | 104,216 | |||
| 22.11.2024 | 11:51:40,311 | 75 | 104,264 | |
| 75 | 104,264 | |||
| 75 | 104,264 | |||
| 22.11.2024 | 11:51:35,500 | 9 | 104,264 | |
| 9 | 104,264 | |||
| 9 | 104,264 | |||
| 22.11.2024 | 11:51:33,089 | 287 | 104,264 | |
| 287 | 104,264 | |||
| 287 | 104,264 | |||
| 22.11.2024 | 11:51:23,532 | 240 | 104,248 | |
| 240 | 104,248 | |||
| 240 | 104,248 | |||
| 22.11.2024 | 11:51:07,149 | 11 | 104,222 | |
| 11 | 104,222 | |||
| 11 | 104,222 | |||
| 22.11.2024 | 11:50:38,022 | 39 | 104,226 | |
| 39 | 104,226 | |||
| 39 | 104,226 | |||
| 22.11.2024 | 11:50:03,660 | 75 | 104,198 | |
| 75 | 104,198 | |||
| 75 | 104,198 | |||
| 22.11.2024 | 11:49:59,247 | 3 | 104,176 | |
| 3 | 104,176 | |||
| 3 | 104,176 | |||
| 22.11.2024 | 11:49:31,531 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 22.11.2024 | 11:49:14,929 | 96 | 104,214 | |
| 96 | 104,214 | |||
| 96 | 104,214 | |||
| 22.11.2024 | 11:48:44,359 | 8 | 104,228 | |
| 8 | 104,228 | |||
| 8 | 104,228 | |||
| 22.11.2024 | 11:48:22,623 | 20 | 104,206 | |
| 20 | 104,206 | |||
| 20 | 104,206 | |||
| 22.11.2024 | 11:48:02,677 | 100 | 104,228 | |
| 100 | 104,228 | |||
| 100 | 104,228 | |||
| 22.11.2024 | 11:48:00,529 | 30 | 104,202 | |
| 30 | 104,202 | |||
| 30 | 104,202 | |||
| 22.11.2024 | 11:47:13,808 | 10 | 104,212 | |
| 10 | 104,212 | |||
| 10 | 104,212 | |||
| 22.11.2024 | 11:47:09,542 | 25 | 104,228 | |
| 25 | 104,228 | |||
| 25 | 104,228 | |||
| 22.11.2024 | 11:47:07,806 | 5 | 104,228 | |
| 5 | 104,228 | |||
| 5 | 104,228 | |||
| 22.11.2024 | 11:46:42,174 | 35 | 104,224 | |
| 35 | 104,224 | |||
| 35 | 104,224 | |||
| 22.11.2024 | 11:46:38,158 | 14 | 104,218 | |
| 14 | 104,218 | |||
| 14 | 104,218 | |||
| 22.11.2024 | 11:46:37,488 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 22.11.2024 | 11:46:22,926 | 1 | 104,214 | |
| 1 | 104,214 | |||
| 1 | 104,214 | |||
| 22.11.2024 | 11:46:05,301 | 95 | 104,208 | |
| 95 | 104,208 | |||
| 95 | 104,208 | |||
| 22.11.2024 | 11:45:39,917 | 2 | 104,214 | |
| 2 | 104,214 | |||
| 2 | 104,214 | |||
| 22.11.2024 | 11:45:12,215 | 5 | 104,224 | |
| 5 | 104,224 | |||
| 5 | 104,224 | |||
| 22.11.2024 | 11:44:53,773 | 300 | 104,238 | |
| 300 | 104,238 | |||
| 300 | 104,238 | |||
| 22.11.2024 | 11:44:51,246 | 10 | 104,206 | |
| 10 | 104,206 | |||
| 10 | 104,206 | |||
| 22.11.2024 | 11:44:40,970 | 1 | 104,226 | |
| 1 | 104,226 | |||
| 1 | 104,226 | |||
| 22.11.2024 | 11:44:29,371 | 6 | 104,222 | |
| 6 | 104,222 | |||
| 6 | 104,222 | |||
| 22.11.2024 | 11:44:12,065 | 2 | 104,254 | |
| 2 | 104,254 | |||
| 2 | 104,254 | |||
| 22.11.2024 | 11:44:11,407 | 10 | 104,226 | |
| 10 | 104,226 | |||
| 10 | 104,226 | |||
| 22.11.2024 | 11:44:09,292 | 10 | 104,254 | |
| 10 | 104,254 | |||
| 10 | 104,254 | |||
| 22.11.2024 | 11:44:07,778 | 25 | 104,254 | |
| 25 | 104,254 | |||
| 25 | 104,254 | |||
| 22.11.2024 | 11:44:02,787 | 37 | 104,236 | |
| 37 | 104,236 | |||
| 37 | 104,236 | |||
| 22.11.2024 | 11:43:40,845 | 1 | 104,244 | |
| 1 | 104,244 | |||
| 1 | 104,244 | |||
| 22.11.2024 | 11:43:39,283 | 4 | 104,226 | |
| 4 | 104,226 | |||
| 4 | 104,226 | |||
| 22.11.2024 | 11:43:14,883 | 3 | 104,226 | |
| 3 | 104,226 | |||
| 3 | 104,226 | |||
| 22.11.2024 | 11:43:05,365 | 3 | 104,232 | |
| 3 | 104,232 | |||
| 3 | 104,232 | |||
| 22.11.2024 | 11:42:43,342 | 95 | 104,254 | |
| 95 | 104,254 | |||
| 95 | 104,254 | |||
| 22.11.2024 | 11:42:23,411 | 2 | 104,244 | |
| 2 | 104,244 | |||
| 2 | 104,244 | |||
| 22.11.2024 | 11:42:17,430 | 12 | 104,238 | |
| 12 | 104,238 | |||
| 12 | 104,238 | |||
| 22.11.2024 | 11:42:16,943 | 10 | 104,244 | |
| 10 | 104,244 | |||
| 10 | 104,244 | |||
| 22.11.2024 | 11:41:59,057 | 4 | 104,206 | |
| 4 | 104,206 | |||
| 4 | 104,206 | |||
| 22.11.2024 | 11:41:53,399 | 100 | 104,224 | |
| 100 | 104,224 | |||
| 100 | 104,224 | |||
| 22.11.2024 | 11:41:53,118 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 22.11.2024 | 11:41:43,250 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00