iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1707
2779
97,93
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.11.2024 | 13:11:28,466 | 290 | 97,724 | |
| 290 | 97,724 | |||
| 290 | 97,724 | |||
| 01.11.2024 | 13:11:25,681 | 30 | 97,724 | |
| 30 | 97,724 | |||
| 30 | 97,724 | |||
| 01.11.2024 | 13:10:43,753 | 130 | 97,724 | |
| 130 | 97,724 | |||
| 130 | 97,724 | |||
| 01.11.2024 | 13:10:33,410 | 21 | 97,728 | |
| 21 | 97,728 | |||
| 21 | 97,728 | |||
| 01.11.2024 | 13:10:19,017 | 4 | 97,72 | |
| 4 | 97,72 | |||
| 4 | 97,72 | |||
| 01.11.2024 | 13:10:10,270 | 15 | 97,714 | |
| 15 | 97,714 | |||
| 15 | 97,714 | |||
| 01.11.2024 | 13:10:09,664 | 1 | 97,716 | |
| 1 | 97,716 | |||
| 1 | 97,716 | |||
| 01.11.2024 | 13:09:52,720 | 3 | 97,664 | |
| 3 | 97,664 | |||
| 3 | 97,664 | |||
| 01.11.2024 | 13:09:28,924 | 2 | 97,684 | |
| 2 | 97,684 | |||
| 2 | 97,684 | |||
| 01.11.2024 | 13:08:58,855 | 50 | 97,684 | |
| 50 | 97,684 | |||
| 50 | 97,684 | |||
| 01.11.2024 | 13:08:57,987 | 25 | 97,684 | |
| 25 | 97,684 | |||
| 25 | 97,684 | |||
| 01.11.2024 | 13:08:51,149 | 25 | 97,684 | |
| 25 | 97,684 | |||
| 25 | 97,684 | |||
| 01.11.2024 | 13:08:41,461 | 12 | 97,66 | |
| 12 | 97,66 | |||
| 12 | 97,66 | |||
| 01.11.2024 | 13:08:35,250 | 60 | 97,66 | |
| 60 | 97,66 | |||
| 60 | 97,66 | |||
| 01.11.2024 | 13:08:31,841 | 12 | 97,684 | |
| 12 | 97,684 | |||
| 12 | 97,684 | |||
| 01.11.2024 | 13:08:25,683 | 26 | 97,684 | |
| 26 | 97,684 | |||
| 26 | 97,684 | |||
| 01.11.2024 | 13:07:54,818 | 50 | 97,686 | |
| 50 | 97,686 | |||
| 50 | 97,686 | |||
| 01.11.2024 | 13:07:39,309 | 10 | 97,69 | |
| 10 | 97,69 | |||
| 10 | 97,69 | |||
| 01.11.2024 | 13:07:38,779 | 22 | 97,69 | |
| 22 | 97,69 | |||
| 22 | 97,69 | |||
| 01.11.2024 | 13:07:16,114 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 01.11.2024 | 13:07:05,817 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 01.11.2024 | 13:06:46,776 | 32 | 97,666 | |
| 32 | 97,666 | |||
| 32 | 97,666 | |||
| 01.11.2024 | 13:06:24,028 | 1 | 97,688 | |
| 1 | 97,688 | |||
| 1 | 97,688 | |||
| 01.11.2024 | 13:06:12,377 | 61 | 97,686 | |
| 61 | 97,686 | |||
| 61 | 97,686 | |||
| 01.11.2024 | 13:06:04,247 | 8 | 97,666 | |
| 8 | 97,666 | |||
| 8 | 97,666 | |||
| 01.11.2024 | 13:05:52,529 | 5 | 97,662 | |
| 5 | 97,662 | |||
| 5 | 97,662 | |||
| 01.11.2024 | 13:05:52,239 | 51 | 97,678 | |
| 51 | 97,678 | |||
| 51 | 97,678 | |||
| 01.11.2024 | 13:05:50,389 | 100 | 97,678 | |
| 100 | 97,678 | |||
| 100 | 97,678 | |||
| 01.11.2024 | 13:05:40,807 | 3 | 97,68 | |
| 3 | 97,68 | |||
| 3 | 97,68 | |||
| 01.11.2024 | 13:05:38,297 | 15 | 97,68 | |
| 15 | 97,68 | |||
| 15 | 97,68 | |||
| 01.11.2024 | 13:05:32,226 | 81 | 97,696 | |
| 81 | 97,696 | |||
| 81 | 97,696 | |||
| 01.11.2024 | 13:05:20,042 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 01.11.2024 | 13:05:08,404 | 100 | 97,694 | |
| 100 | 97,694 | |||
| 100 | 97,694 | |||
| 01.11.2024 | 13:05:04,406 | 51 | 97,694 | |
| 51 | 97,694 | |||
| 51 | 97,694 | |||
| 01.11.2024 | 13:04:35,317 | 7 | 97,69 | |
| 7 | 97,69 | |||
| 7 | 97,69 | |||
| 01.11.2024 | 13:04:22,928 | 3 | 97,662 | |
| 3 | 97,662 | |||
| 3 | 97,662 | |||
| 01.11.2024 | 13:03:59,626 | 11 | 97,686 | |
| 11 | 97,686 | |||
| 11 | 97,686 | |||
| 01.11.2024 | 13:03:57,595 | 50 | 97,686 | |
| 50 | 97,686 | |||
| 50 | 97,686 | |||
| 01.11.2024 | 13:03:55,622 | 350 | 97,686 | |
| 350 | 97,686 | |||
| 350 | 97,686 | |||
| 01.11.2024 | 13:03:46,677 | 2 | 97,686 | |
| 2 | 97,686 | |||
| 2 | 97,686 | |||
| 01.11.2024 | 13:03:36,846 | 15 | 97,684 | |
| 15 | 97,684 | |||
| 15 | 97,684 | |||
| 01.11.2024 | 13:03:23,256 | 10 | 97,682 | |
| 10 | 97,682 | |||
| 10 | 97,682 | |||
| 01.11.2024 | 13:03:19,713 | 20 | 97,682 | |
| 20 | 97,682 | |||
| 20 | 97,682 | |||
| 01.11.2024 | 13:03:08,652 | 20 | 97,684 | |
| 20 | 97,684 | |||
| 20 | 97,684 | |||
| 01.11.2024 | 13:02:53,853 | 820 | 97,69 | |
| 820 | 97,69 | |||
| 820 | 97,69 | |||
| 01.11.2024 | 13:02:19,817 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 01.11.2024 | 13:01:45,009 | 110 | 97,702 | |
| 110 | 97,702 | |||
| 110 | 97,702 | |||
| 01.11.2024 | 13:01:40,130 | 8 | 97,674 | |
| 8 | 97,674 | |||
| 8 | 97,674 | |||
| 01.11.2024 | 13:01:16,499 | 20 | 97,712 | |
| 20 | 97,712 | |||
| 20 | 97,712 | |||
| 01.11.2024 | 13:01:15,047 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 01.11.2024 | 13:01:08,992 | 3 | 97,716 | |
| 3 | 97,716 | |||
| 3 | 97,716 | |||
| 01.11.2024 | 13:00:46,683 | 1 | 97,696 | |
| 1 | 97,696 | |||
| 1 | 97,696 | |||
| 01.11.2024 | 13:00:29,751 | 1 | 97,722 | |
| 1 | 97,722 | |||
| 1 | 97,722 | |||
| 01.11.2024 | 13:00:04,707 | 6 | 97,714 | |
| 6 | 97,714 | |||
| 6 | 97,714 | |||
| 01.11.2024 | 12:59:49,433 | 1 | 97,682 | |
| 1 | 97,682 | |||
| 1 | 97,682 | |||
| 01.11.2024 | 12:59:28,127 | 133 | 97,706 | |
| 133 | 97,706 | |||
| 133 | 97,706 | |||
| 01.11.2024 | 12:59:10,228 | 20 | 97,706 | |
| 20 | 97,706 | |||
| 20 | 97,706 | |||
| 01.11.2024 | 12:59:02,780 | 1 | 97,714 | |
| 1 | 97,714 | |||
| 1 | 97,714 | |||
| 01.11.2024 | 12:58:35,720 | 9 | 97,684 | |
| 9 | 97,684 | |||
| 9 | 97,684 | |||
| 01.11.2024 | 12:58:31,830 | 200 | 97,708 | |
| 200 | 97,708 | |||
| 200 | 97,708 | |||
| 01.11.2024 | 12:57:56,200 | 21 | 97,718 | |
| 21 | 97,718 | |||
| 21 | 97,718 | |||
| 01.11.2024 | 12:57:51,713 | 6 | 97,69 | |
| 6 | 97,69 | |||
| 6 | 97,69 | |||
| 01.11.2024 | 12:57:47,795 | 13 | 97,686 | |
| 13 | 97,686 | |||
| 13 | 97,686 | |||
| 01.11.2024 | 12:57:06,448 | 20 | 97,72 | |
| 20 | 97,72 | |||
| 20 | 97,72 | |||
| 01.11.2024 | 12:56:51,835 | 39 | 97,73 | |
| 39 | 97,73 | |||
| 39 | 97,73 | |||
| 01.11.2024 | 12:56:48,294 | 2 | 97,74 | |
| 2 | 97,74 | |||
| 2 | 97,74 | |||
| 01.11.2024 | 12:56:45,657 | 100 | 97,74 | |
| 100 | 97,74 | |||
| 100 | 97,74 | |||
| 01.11.2024 | 12:56:38,720 | 6 | 97,692 | |
| 6 | 97,692 | |||
| 6 | 97,692 | |||
| 01.11.2024 | 12:56:36,336 | 50 | 97,692 | |
| 50 | 97,692 | |||
| 50 | 97,692 | |||
| 01.11.2024 | 12:56:30,028 | 15 | 97,72 | |
| 15 | 97,72 | |||
| 15 | 97,72 | |||
| 01.11.2024 | 12:56:24,630 | 307 | 97,716 | |
| 307 | 97,716 | |||
| 307 | 97,716 | |||
| 01.11.2024 | 12:56:23,953 | 10 | 97,686 | |
| 10 | 97,686 | |||
| 10 | 97,686 | |||
| 01.11.2024 | 12:56:19,810 | 34 | 97,686 | |
| 34 | 97,686 | |||
| 22 | 97,686 | |||
| 12 | 97,686 | |||
| 01.11.2024 | 12:56:13,485 | 10 | 97,718 | |
| 10 | 97,718 | |||
| 10 | 97,718 | |||
| 01.11.2024 | 12:56:02,079 | 32 | 97,72 | |
| 32 | 97,72 | |||
| 32 | 97,72 | |||
| 01.11.2024 | 12:56:00,506 | 2 | 97,714 | |
| 2 | 97,714 | |||
| 2 | 97,714 | |||
| 01.11.2024 | 12:55:36,794 | 20 | 97,686 | |
| 20 | 97,686 | |||
| 20 | 97,686 | |||
| 01.11.2024 | 12:55:21,664 | 190 | 97,682 | |
| 190 | 97,682 | |||
| 140 | 97,682 | |||
| 50 | 97,682 | |||
| 01.11.2024 | 12:55:13,959 | 50 | 97,704 | |
| 50 | 97,704 | |||
| 50 | 97,704 | |||
| 01.11.2024 | 12:55:10,196 | 255 | 97,71 | |
| 255 | 97,71 | |||
| 255 | 97,71 | |||
| 01.11.2024 | 12:54:54,122 | 14 | 97,706 | |
| 14 | 97,706 | |||
| 14 | 97,706 | |||
| 01.11.2024 | 12:54:49,235 | 2 | 97,706 | |
| 2 | 97,706 | |||
| 2 | 97,706 | |||
| 01.11.2024 | 12:54:36,393 | 15 | 97,712 | |
| 15 | 97,712 | |||
| 15 | 97,712 | |||
| 01.11.2024 | 12:53:57,910 | 15 | 97,724 | |
| 15 | 97,724 | |||
| 15 | 97,724 | |||
| 01.11.2024 | 12:53:42,075 | 25 | 97,734 | |
| 25 | 97,734 | |||
| 25 | 97,734 | |||
| 01.11.2024 | 12:53:22,431 | 3 | 97,708 | |
| 3 | 97,708 | |||
| 3 | 97,708 | |||
| 01.11.2024 | 12:51:32,923 | 1 | 97,708 | |
| 1 | 97,708 | |||
| 1 | 97,708 | |||
| 01.11.2024 | 12:51:16,943 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 01.11.2024 | 12:50:37,235 | 25 | 97,676 | |
| 25 | 97,676 | |||
| 25 | 97,676 | |||
| 01.11.2024 | 12:50:35,602 | 1 | 97,678 | |
| 1 | 97,678 | |||
| 1 | 97,678 | |||
| 01.11.2024 | 12:50:27,478 | 100 | 97,68 | |
| 100 | 97,68 | |||
| 100 | 97,68 | |||
| 01.11.2024 | 12:50:19,512 | 137 | 97,682 | |
| 137 | 97,682 | |||
| 137 | 97,682 | |||
| 01.11.2024 | 12:50:05,745 | 10 | 97,68 | |
| 10 | 97,68 | |||
| 10 | 97,68 | |||
| 01.11.2024 | 12:49:22,624 | 3 | 97,67 | |
| 3 | 97,67 | |||
| 3 | 97,67 | |||
| 01.11.2024 | 12:49:01,521 | 100 | 97,674 | |
| 100 | 97,674 | |||
| 100 | 97,674 | |||
| 01.11.2024 | 12:49:01,371 | 136 | 97,652 | |
| 136 | 97,652 | |||
| 136 | 97,652 | |||
| 01.11.2024 | 12:48:54,626 | 2 | 97,674 | |
| 2 | 97,674 | |||
| 2 | 97,674 | |||
| 01.11.2024 | 12:48:35,769 | 10 | 97,682 | |
| 10 | 97,682 | |||
| 10 | 97,682 | |||
| 01.11.2024 | 12:48:10,885 | 8 | 97,684 | |
| 8 | 97,684 | |||
| 8 | 97,684 | |||
| 01.11.2024 | 12:48:06,821 | 31 | 97,684 | |
| 31 | 97,684 | |||
| 31 | 97,684 | |||
| 01.11.2024 | 12:47:56,048 | 25 | 97,684 | |
| 25 | 97,684 | |||
| 25 | 97,684 | |||
| 01.11.2024 | 12:47:51,089 | 2 | 97,684 | |
| 2 | 97,684 | |||
| 2 | 97,684 | |||
| 01.11.2024 | 12:47:43,356 | 50 | 97,682 | |
| 50 | 97,682 | |||
| 50 | 97,682 | |||
| 01.11.2024 | 12:47:41,658 | 10 | 97,684 | |
| 10 | 97,684 | |||
| 10 | 97,684 | |||
| 01.11.2024 | 12:47:38,969 | 52 | 97,682 | |
| 52 | 97,682 | |||
| 52 | 97,682 | |||
| 01.11.2024 | 12:47:30,861 | 13 | 97,686 | |
| 13 | 97,686 | |||
| 13 | 97,686 | |||
| 01.11.2024 | 12:47:14,232 | 10 | 97,692 | |
| 10 | 97,692 | |||
| 10 | 97,692 | |||
| 01.11.2024 | 12:47:13,812 | 10 | 97,692 | |
| 10 | 97,692 | |||
| 10 | 97,692 | |||
| 01.11.2024 | 12:47:10,548 | 102 | 97,692 | |
| 102 | 97,692 | |||
| 102 | 97,692 | |||
| 01.11.2024 | 12:46:30,882 | 100 | 97,698 | |
| 100 | 97,698 | |||
| 100 | 97,698 | |||
| 01.11.2024 | 12:46:27,669 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 01.11.2024 | 12:46:20,134 | 20 | 97,702 | |
| 20 | 97,702 | |||
| 20 | 97,702 | |||
| 01.11.2024 | 12:46:13,339 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 01.11.2024 | 12:46:08,653 | 90 | 97,71 | |
| 90 | 97,71 | |||
| 90 | 97,71 | |||
| 01.11.2024 | 12:45:22,720 | 3 | 97,702 | |
| 3 | 97,702 | |||
| 3 | 97,702 | |||
| 01.11.2024 | 12:45:04,984 | 12 | 97,71 | |
| 12 | 97,71 | |||
| 12 | 97,71 | |||
| 01.11.2024 | 12:44:57,619 | 2 | 97,722 | |
| 2 | 97,722 | |||
| 2 | 97,722 | |||
| 01.11.2024 | 12:44:55,574 | 1 | 97,722 | |
| 1 | 97,722 | |||
| 1 | 97,722 | |||
| 01.11.2024 | 12:43:59,784 | 2 | 97,734 | |
| 2 | 97,734 | |||
| 2 | 97,734 | |||
| 01.11.2024 | 12:43:51,535 | 15 | 97,756 | |
| 15 | 97,756 | |||
| 15 | 97,756 | |||
| 01.11.2024 | 12:41:48,511 | 5 | 97,734 | |
| 5 | 97,734 | |||
| 5 | 97,734 | |||
| 01.11.2024 | 12:41:28,533 | 5 | 97,74 | |
| 5 | 97,74 | |||
| 5 | 97,74 | |||
| 01.11.2024 | 12:40:58,380 | 2 | 97,74 | |
| 2 | 97,74 | |||
| 2 | 97,74 | |||
| 01.11.2024 | 12:40:22,623 | 6 | 97,742 | |
| 6 | 97,742 | |||
| 6 | 97,742 | |||
| 01.11.2024 | 12:40:04,326 | 6 | 97,738 | |
| 6 | 97,738 | |||
| 6 | 97,738 | |||
| 01.11.2024 | 12:39:38,189 | 9 | 97,73 | |
| 9 | 97,73 | |||
| 9 | 97,73 | |||
| 01.11.2024 | 12:39:02,316 | 10 | 97,744 | |
| 10 | 97,744 | |||
| 10 | 97,744 | |||
| 01.11.2024 | 12:38:39,138 | 42 | 97,742 | |
| 42 | 97,742 | |||
| 42 | 97,742 | |||
| 01.11.2024 | 12:38:33,440 | 1 | 97,744 | |
| 1 | 97,744 | |||
| 1 | 97,744 | |||
| 01.11.2024 | 12:38:25,060 | 11 | 97,746 | |
| 11 | 97,746 | |||
| 11 | 97,746 | |||
| 01.11.2024 | 12:38:24,475 | 20 | 97,742 | |
| 20 | 97,742 | |||
| 20 | 97,742 | |||
| 01.11.2024 | 12:37:20,043 | 6 | 97,754 | |
| 6 | 97,754 | |||
| 6 | 97,754 | |||
| 01.11.2024 | 12:37:09,767 | 10 | 97,748 | |
| 10 | 97,748 | |||
| 10 | 97,748 | |||
| 01.11.2024 | 12:37:06,083 | 14 | 97,75 | |
| 14 | 97,75 | |||
| 14 | 97,75 | |||
| 01.11.2024 | 12:37:01,632 | 50 | 97,75 | |
| 50 | 97,75 | |||
| 50 | 97,75 | |||
| 01.11.2024 | 12:36:25,637 | 22 | 97,754 | |
| 22 | 97,754 | |||
| 22 | 97,754 | |||
| 01.11.2024 | 12:36:15,261 | 1 | 97,752 | |
| 1 | 97,752 | |||
| 1 | 97,752 | |||
| 01.11.2024 | 12:36:05,354 | 11 | 97,756 | |
| 11 | 97,756 | |||
| 11 | 97,756 | |||
| 01.11.2024 | 12:35:48,646 | 10 | 97,748 | |
| 10 | 97,748 | |||
| 10 | 97,748 | |||
| 01.11.2024 | 12:35:38,603 | 12 | 97,75 | |
| 12 | 97,75 | |||
| 12 | 97,75 | |||
| 01.11.2024 | 12:35:36,504 | 800 | 97,75 | |
| 800 | 97,75 | |||
| 800 | 97,75 | |||
| 01.11.2024 | 12:35:23,326 | 1 | 97,712 | |
| 1 | 97,712 | |||
| 1 | 97,712 | |||
| 01.11.2024 | 12:35:22,623 | 3 | 97,712 | |
| 3 | 97,712 | |||
| 3 | 97,712 | |||
| 01.11.2024 | 12:35:12,530 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 01.11.2024 | 12:35:08,543 | 3 | 97,736 | |
| 3 | 97,736 | |||
| 3 | 97,736 | |||
| 01.11.2024 | 12:35:01,357 | 20 | 97,732 | |
| 20 | 97,732 | |||
| 20 | 97,732 | |||
| 01.11.2024 | 12:34:49,121 | 15 | 97,728 | |
| 15 | 97,728 | |||
| 15 | 97,728 | |||
| 01.11.2024 | 12:34:38,443 | 60 | 97,708 | |
| 60 | 97,708 | |||
| 60 | 97,708 | |||
| 01.11.2024 | 12:34:24,497 | 35 | 97,736 | |
| 35 | 97,736 | |||
| 35 | 97,736 | |||
| 01.11.2024 | 12:33:58,036 | 7 | 97,726 | |
| 7 | 97,726 | |||
| 7 | 97,726 | |||
| 01.11.2024 | 12:33:54,784 | 9 | 97,728 | |
| 9 | 97,728 | |||
| 9 | 97,728 | |||
| 01.11.2024 | 12:33:51,781 | 67 | 97,728 | |
| 67 | 97,728 | |||
| 67 | 97,728 | |||
| 01.11.2024 | 12:32:56,000 | 300 | 97,718 | |
| 300 | 97,718 | |||
| 300 | 97,718 | |||
| 01.11.2024 | 12:32:53,086 | 51 | 97,738 | |
| 51 | 97,738 | |||
| 51 | 97,738 | |||
| 01.11.2024 | 12:32:39,254 | 30 | 97,748 | |
| 30 | 97,748 | |||
| 30 | 97,748 | |||
| 01.11.2024 | 12:32:37,537 | 20 | 97,748 | |
| 20 | 97,748 | |||
| 20 | 97,748 | |||
| 01.11.2024 | 12:32:33,013 | 80 | 97,748 | |
| 80 | 97,748 | |||
| 80 | 97,748 | |||
| 01.11.2024 | 12:32:18,666 | 6 | 97,728 | |
| 6 | 97,728 | |||
| 6 | 97,728 | |||
| 01.11.2024 | 12:32:09,262 | 3 | 97,746 | |
| 3 | 97,746 | |||
| 3 | 97,746 | |||
| 01.11.2024 | 12:32:01,875 | 50 | 97,75 | |
| 50 | 97,75 | |||
| 50 | 97,75 | |||
| 01.11.2024 | 12:31:59,537 | 15 | 97,752 | |
| 15 | 97,752 | |||
| 15 | 97,752 | |||
| 01.11.2024 | 12:31:58,698 | 20 | 97,73 | |
| 20 | 97,73 | |||
| 20 | 97,73 | |||
| 01.11.2024 | 12:31:30,668 | 50 | 97,75 | |
| 50 | 97,75 | |||
| 50 | 97,75 | |||
| 01.11.2024 | 12:31:25,048 | 5 | 97,75 | |
| 5 | 97,75 | |||
| 5 | 97,75 | |||
| 01.11.2024 | 12:31:16,401 | 51 | 97,74 | |
| 51 | 97,74 | |||
| 51 | 97,74 | |||
| 01.11.2024 | 12:31:01,909 | 41 | 97,736 | |
| 41 | 97,736 | |||
| 41 | 97,736 | |||
| 01.11.2024 | 12:30:52,219 | 4 | 97,732 | |
| 4 | 97,732 | |||
| 4 | 97,732 | |||
| 01.11.2024 | 12:30:51,726 | 3 | 97,734 | |
| 3 | 97,734 | |||
| 3 | 97,734 | |||
| 01.11.2024 | 12:30:39,826 | 4 | 97,72 | |
| 4 | 97,72 | |||
| 4 | 97,72 | |||
| 01.11.2024 | 12:30:36,365 | 511 | 97,716 | |
| 511 | 97,716 | |||
| 511 | 97,716 | |||
| 01.11.2024 | 12:30:22,670 | 93 | 97,714 | |
| 93 | 97,714 | |||
| 93 | 97,714 | |||
| 01.11.2024 | 12:30:14,694 | 16 | 97,722 | |
| 16 | 97,722 | |||
| 16 | 97,722 | |||
| 01.11.2024 | 12:30:14,466 | 168 | 97,722 | |
| 168 | 97,722 | |||
| 168 | 97,722 | |||
| 01.11.2024 | 12:30:09,335 | 1 | 97,722 | |
| 1 | 97,722 | |||
| 1 | 97,722 | |||
| 01.11.2024 | 12:29:52,614 | 3 | 97,702 | |
| 3 | 97,702 | |||
| 3 | 97,702 | |||
| 01.11.2024 | 12:29:47,536 | 1 | 97,718 | |
| 1 | 97,718 | |||
| 1 | 97,718 | |||
| 01.11.2024 | 12:29:14,263 | 2 | 97,722 | |
| 2 | 97,722 | |||
| 2 | 97,722 | |||
| 01.11.2024 | 12:28:45,321 | 2 | 97,716 | |
| 2 | 97,716 | |||
| 2 | 97,716 | |||
| 01.11.2024 | 12:28:12,201 | 7 | 97,705 | |
| 7 | 97,705 | |||
| 7 | 97,705 | |||
| 01.11.2024 | 12:28:10,247 | 5 | 97,708 | |
| 5 | 97,708 | |||
| 5 | 97,708 | |||
| 01.11.2024 | 12:27:44,033 | 1 | 97,728 | |
| 1 | 97,728 | |||
| 1 | 97,728 | |||
| 01.11.2024 | 12:27:41,726 | 20 | 97,73 | |
| 20 | 97,73 | |||
| 20 | 97,73 | |||
| 01.11.2024 | 12:27:29,826 | 1 | 97,73 | |
| 1 | 97,73 | |||
| 1 | 97,73 | |||
| 01.11.2024 | 12:27:22,935 | 3 | 97,708 | |
| 3 | 97,708 | |||
| 3 | 97,708 | |||
| 01.11.2024 | 12:27:16,700 | 10 | 97,726 | |
| 10 | 97,726 | |||
| 10 | 97,726 | |||
| 01.11.2024 | 12:27:09,437 | 15 | 97,722 | |
| 15 | 97,722 | |||
| 15 | 97,722 | |||
| 01.11.2024 | 12:27:02,909 | 6 | 97,73 | |
| 6 | 97,73 | |||
| 6 | 97,73 | |||
| 01.11.2024 | 12:26:58,401 | 21 | 97,73 | |
| 21 | 97,73 | |||
| 21 | 97,73 | |||
| 01.11.2024 | 12:26:07,168 | 40 | 97,728 | |
| 40 | 97,728 | |||
| 40 | 97,728 | |||
| 01.11.2024 | 12:26:04,369 | 4 | 97,716 | |
| 4 | 97,716 | |||
| 4 | 97,716 | |||
| 01.11.2024 | 12:25:27,033 | 20 | 97,712 | |
| 20 | 97,712 | |||
| 20 | 97,712 | |||
| 01.11.2024 | 12:25:24,427 | 25 | 97,706 | |
| 25 | 97,706 | |||
| 25 | 97,706 | |||
| 01.11.2024 | 12:25:11,719 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 01.11.2024 | 12:25:08,421 | 12 | 97,71 | |
| 12 | 97,71 | |||
| 12 | 97,71 | |||
| 01.11.2024 | 12:24:50,836 | 8 | 97,702 | |
| 8 | 97,702 | |||
| 8 | 97,702 | |||
| 01.11.2024 | 12:24:44,075 | 2 | 97,702 | |
| 2 | 97,702 | |||
| 2 | 97,702 | |||
| 01.11.2024 | 12:24:43,883 | 51 | 97,702 | |
| 21 | 97,702 | |||
| 30 | 97,702 | |||
| 51 | 97,702 | |||
| 01.11.2024 | 12:24:23,633 | 11 | 97,702 | |
| 11 | 97,702 | |||
| 11 | 97,702 | |||
| 01.11.2024 | 12:23:49,073 | 1 | 97,702 | |
| 1 | 97,702 | |||
| 1 | 97,702 | |||
| 01.11.2024 | 12:23:36,516 | 8 | 97,70 | |
| 8 | 97,70 | |||
| 8 | 97,70 | |||
| 01.11.2024 | 12:23:26,872 | 50 | 97,70 | |
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 01.11.2024 | 12:23:25,458 | 10 | 97,70 | |
| 10 | 97,70 | |||
| 10 | 97,70 | |||
| 01.11.2024 | 12:23:21,713 | 10 | 97,698 | |
| 10 | 97,698 | |||
| 10 | 97,698 | |||
| 01.11.2024 | 12:23:05,527 | 100 | 97,694 | |
| 100 | 97,694 | |||
| 100 | 97,694 | |||
| 01.11.2024 | 12:22:50,526 | 90 | 97,69 | |
| 90 | 97,69 | |||
| 90 | 97,69 | |||
| 01.11.2024 | 12:22:48,918 | 15 | 97,704 | |
| 15 | 97,704 | |||
| 15 | 97,704 | |||
| 01.11.2024 | 12:22:22,840 | 4 | 97,694 | |
| 4 | 97,694 | |||
| 4 | 97,694 | |||
| 01.11.2024 | 12:22:17,544 | 1 | 97,714 | |
| 1 | 97,714 | |||
| 1 | 97,714 | |||
| 01.11.2024 | 12:22:16,746 | 1 | 97,714 | |
| 1 | 97,714 | |||
| 1 | 97,714 | |||
| 01.11.2024 | 12:21:52,528 | 11 | 97,704 | |
| 11 | 97,704 | |||
| 11 | 97,704 | |||
| 01.11.2024 | 12:21:44,936 | 30 | 97,698 | |
| 30 | 97,698 | |||
| 30 | 97,698 | |||
| 01.11.2024 | 12:21:34,837 | 2 | 97,698 | |
| 2 | 97,698 | |||
| 2 | 97,698 | |||
| 01.11.2024 | 12:21:20,629 | 20 | 97,688 | |
| 20 | 97,688 | |||
| 20 | 97,688 | |||
| 01.11.2024 | 12:21:06,611 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 01.11.2024 | 12:20:50,457 | 102 | 97,682 | |
| 102 | 97,682 | |||
| 102 | 97,682 | |||
| 01.11.2024 | 12:20:22,061 | 30 | 97,688 | |
| 30 | 97,688 | |||
| 30 | 97,688 | |||
| 01.11.2024 | 12:20:09,912 | 2 | 97,692 | |
| 2 | 97,692 | |||
| 2 | 97,692 | |||
| 01.11.2024 | 12:20:08,510 | 10 | 97,684 | |
| 10 | 97,684 | |||
| 10 | 97,684 | |||
| 01.11.2024 | 12:19:45,928 | 70 | 97,686 | |
| 70 | 97,686 | |||
| 70 | 97,686 | |||
| 01.11.2024 | 12:19:30,364 | 12 | 97,684 | |
| 12 | 97,684 | |||
| 12 | 97,684 | |||
| 01.11.2024 | 12:19:22,324 | 15 | 97,682 | |
| 15 | 97,682 | |||
| 15 | 97,682 | |||
| 01.11.2024 | 12:18:55,637 | 210 | 97,678 | |
| 210 | 97,678 | |||
| 210 | 97,678 | |||
| 01.11.2024 | 12:18:39,652 | 2 | 97,68 | |
| 2 | 97,68 | |||
| 2 | 97,68 | |||
| 01.11.2024 | 12:17:20,819 | 2 | 97,694 | |
| 2 | 97,694 | |||
| 2 | 97,694 | |||
| 01.11.2024 | 12:17:01,465 | 23 | 97,694 | |
| 23 | 97,694 | |||
| 23 | 97,694 | |||
| 01.11.2024 | 12:16:20,926 | 307 | 97,682 | |
| 307 | 97,682 | |||
| 307 | 97,682 | |||
| 01.11.2024 | 12:15:55,156 | 10 | 97,678 | |
| 10 | 97,678 | |||
| 10 | 97,678 | |||
| 01.11.2024 | 12:15:46,330 | 1 | 97,652 | |
| 1 | 97,652 | |||
| 1 | 97,652 | |||
| 01.11.2024 | 12:15:24,071 | 40 | 97,676 | |
| 40 | 97,676 | |||
| 40 | 97,676 | |||
| 01.11.2024 | 12:14:23,925 | 51 | 97,65 | |
| 51 | 97,65 | |||
| 51 | 97,65 | |||
| 01.11.2024 | 12:14:18,255 | 10 | 97,65 | |
| 10 | 97,65 | |||
| 10 | 97,65 | |||
| 01.11.2024 | 12:13:42,528 | 10 | 97,66 | |
| 10 | 97,66 | |||
| 10 | 97,66 | |||
| 01.11.2024 | 12:13:38,698 | 30 | 97,65 | |
| 30 | 97,65 | |||
| 30 | 97,65 | |||
| 01.11.2024 | 12:13:31,513 | 512 | 97,652 | |
| 512 | 97,652 | |||
| 512 | 97,652 | |||
| 01.11.2024 | 12:13:09,672 | 31 | 97,654 | |
| 31 | 97,654 | |||
| 31 | 97,654 | |||
| 01.11.2024 | 12:12:53,905 | 5 | 97,652 | |
| 5 | 97,652 | |||
| 5 | 97,652 | |||
| 01.11.2024 | 12:12:29,929 | 75 | 97,66 | |
| 75 | 97,66 | |||
| 75 | 97,66 | |||
| 01.11.2024 | 12:12:16,830 | 1 | 97,662 | |
| 1 | 97,662 | |||
| 1 | 97,662 | |||
| 01.11.2024 | 12:12:12,094 | 1 | 97,666 | |
| 1 | 97,666 | |||
| 1 | 97,666 | |||
| 01.11.2024 | 12:11:39,920 | 42 | 97,646 | |
| 42 | 97,646 | |||
| 42 | 97,646 | |||
| 01.11.2024 | 12:11:38,237 | 6 | 97,664 | |
| 6 | 97,664 | |||
| 6 | 97,664 | |||
| 01.11.2024 | 12:10:38,536 | 21 | 97,662 | |
| 21 | 97,662 | |||
| 21 | 97,662 | |||
| 01.11.2024 | 12:10:16,784 | 60 | 97,658 | |
| 60 | 97,658 | |||
| 60 | 97,658 | |||
| 01.11.2024 | 12:10:16,021 | 10 | 97,658 | |
| 10 | 97,658 | |||
| 10 | 97,658 | |||
| 01.11.2024 | 12:09:59,728 | 3 | 97,656 | |
| 3 | 97,656 | |||
| 3 | 97,656 | |||
| 01.11.2024 | 12:09:40,915 | 12 | 97,654 | |
| 12 | 97,654 | |||
| 12 | 97,654 | |||
| 01.11.2024 | 12:08:57,872 | 21 | 97,654 | |
| 21 | 97,654 | |||
| 21 | 97,654 | |||
| 01.11.2024 | 12:08:24,867 | 60 | 97,622 | |
| 60 | 97,622 | |||
| 60 | 97,622 | |||
| 01.11.2024 | 12:08:09,582 | 100 | 97,648 | |
| 100 | 97,648 | |||
| 100 | 97,648 | |||
| 01.11.2024 | 12:08:08,380 | 36 | 97,642 | |
| 36 | 97,642 | |||
| 36 | 97,642 | |||
| 01.11.2024 | 12:08:07,860 | 216 | 97,648 | |
| 216 | 97,648 | |||
| 216 | 97,648 | |||
| 01.11.2024 | 12:07:56,801 | 52 | 97,644 | |
| 52 | 97,644 | |||
| 52 | 97,644 | |||
| 01.11.2024 | 12:07:52,725 | 3 | 97,626 | |
| 3 | 97,626 | |||
| 3 | 97,626 | |||
| 01.11.2024 | 12:07:32,345 | 11 | 97,656 | |
| 11 | 97,656 | |||
| 11 | 97,656 | |||
| 01.11.2024 | 12:07:21,054 | 12 | 97,66 | |
| 12 | 97,66 | |||
| 12 | 97,66 | |||
| 01.11.2024 | 12:07:08,512 | 10 | 97,66 | |
| 10 | 97,66 | |||
| 10 | 97,66 | |||
| 01.11.2024 | 12:07:01,669 | 9 | 97,634 | |
| 9 | 97,634 | |||
| 9 | 97,634 | |||
| 01.11.2024 | 12:06:45,596 | 9 | 97,666 | |
| 9 | 97,666 | |||
| 9 | 97,666 | |||
| 01.11.2024 | 12:06:36,469 | 3 | 97,664 | |
| 3 | 97,664 | |||
| 3 | 97,664 | |||
| 01.11.2024 | 12:06:27,123 | 10 | 97,654 | |
| 10 | 97,654 | |||
| 10 | 97,654 | |||
| 01.11.2024 | 12:06:18,122 | 7 897 | 97,666 | |
| 7 797 | 97,666 | |||
| 7 897 | 97,666 | |||
| 100 | 97,666 | |||
| 01.11.2024 | 12:06:02,686 | 34 805 | 97,666 | |
| 34 805 | 97,666 | |||
| 34 805 | 97,666 | |||
| 01.11.2024 | 12:06:00,313 | 10 | 97,66 | |
| 10 | 97,66 | |||
| 10 | 97,66 | |||
| 01.11.2024 | 12:05:39,743 | 10 | 97,68 | |
| 10 | 97,68 | |||
| 10 | 97,68 | |||
| 01.11.2024 | 12:05:16,377 | 300 | 97,676 | |
| 300 | 97,676 | |||
| 300 | 97,676 | |||
| 01.11.2024 | 12:04:45,000 | 3 | 97,682 | |
| 3 | 97,682 | |||
| 3 | 97,682 | |||
| 01.11.2024 | 12:04:35,756 | 973 | 97,682 | |
| 973 | 97,682 | |||
| 973 | 97,682 | |||
| 01.11.2024 | 12:04:27,774 | 5 | 97,682 | |
| 5 | 97,682 | |||
| 5 | 97,682 | |||
| 01.11.2024 | 12:04:23,717 | 2 | 97,692 | |
| 2 | 97,692 | |||
| 2 | 97,692 | |||
| 01.11.2024 | 12:04:08,154 | 73 | 97,662 | |
| 73 | 97,662 | |||
| 73 | 97,662 | |||
| 01.11.2024 | 12:03:47,496 | 5 | 97,696 | |
| 5 | 97,696 | |||
| 5 | 97,696 | |||
| 01.11.2024 | 12:03:11,854 | 50 | 97,698 | |
| 50 | 97,698 | |||
| 50 | 97,698 | |||
| 01.11.2024 | 12:03:07,616 | 3 | 97,698 | |
| 3 | 97,698 | |||
| 3 | 97,698 | |||
| 01.11.2024 | 12:03:06,179 | 3 | 97,698 | |
| 3 | 97,698 | |||
| 3 | 97,698 | |||
| 01.11.2024 | 12:02:49,348 | 3 | 97,702 | |
| 3 | 97,702 | |||
| 3 | 97,702 | |||
| 01.11.2024 | 12:02:47,345 | 4 | 97,706 | |
| 4 | 97,706 | |||
| 4 | 97,706 | |||
| 01.11.2024 | 12:02:45,638 | 6 | 97,706 | |
| 6 | 97,706 | |||
| 6 | 97,706 | |||
| 01.11.2024 | 12:02:34,444 | 100 | 97,706 | |
| 100 | 97,706 | |||
| 100 | 97,706 | |||
| 01.11.2024 | 12:02:34,239 | 3 | 97,706 | |
| 3 | 97,706 | |||
| 3 | 97,706 | |||
| 01.11.2024 | 12:02:27,483 | 25 | 97,706 | |
| 25 | 97,706 | |||
| 25 | 97,706 | |||
| 01.11.2024 | 12:02:26,827 | 20 | 97,706 | |
| 20 | 97,706 | |||
| 20 | 97,706 | |||
| 01.11.2024 | 12:02:26,731 | 11 | 97,67 | |
| 11 | 97,67 | |||
| 11 | 97,67 | |||
| 01.11.2024 | 12:02:05,854 | 10 | 97,696 | |
| 10 | 97,696 | |||
| 10 | 97,696 | |||
| 01.11.2024 | 12:01:50,689 | 296 | 97,68 | |
| 296 | 97,68 | |||
| 296 | 97,68 | |||
| 01.11.2024 | 12:01:33,025 | 2 | 97,702 | |
| 2 | 97,702 | |||
| 2 | 97,702 | |||
| 01.11.2024 | 12:01:03,268 | 56 | 97,666 | |
| 56 | 97,666 | |||
| 56 | 97,666 | |||
| 01.11.2024 | 12:01:02,998 | 51 | 97,686 | |
| 51 | 97,686 | |||
| 51 | 97,686 | |||
| 01.11.2024 | 12:00:44,983 | 100 | 97,698 | |
| 100 | 97,698 | |||
| 100 | 97,698 | |||
| 01.11.2024 | 12:00:17,025 | 135 | 97,704 | |
| 135 | 97,704 | |||
| 135 | 97,704 | |||
| 01.11.2024 | 11:59:47,429 | 400 | 97,708 | |
| 400 | 97,708 | |||
| 400 | 97,708 | |||
| 01.11.2024 | 11:59:11,526 | 10 | 97,718 | |
| 10 | 97,718 | |||
| 10 | 97,718 | |||
| 01.11.2024 | 11:58:51,542 | 5 | 97,71 | |
| 5 | 97,71 | |||
| 5 | 97,71 | |||
| 01.11.2024 | 11:58:40,178 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 01.11.2024 | 11:58:10,963 | 10 | 97,72 | |
| 10 | 97,72 | |||
| 10 | 97,72 | |||
| 01.11.2024 | 11:57:13,974 | 20 | 97,722 | |
| 20 | 97,722 | |||
| 20 | 97,722 | |||
| 01.11.2024 | 11:56:34,485 | 9 | 97,70 | |
| 9 | 97,70 | |||
| 9 | 97,70 | |||
| 01.11.2024 | 11:56:22,930 | 3 | 97,70 | |
| 3 | 97,70 | |||
| 3 | 97,70 | |||
| 01.11.2024 | 11:56:19,627 | 50 | 97,726 | |
| 50 | 97,726 | |||
| 50 | 97,726 | |||
| 01.11.2024 | 11:56:00,121 | 5 | 97,722 | |
| 5 | 97,722 | |||
| 5 | 97,722 | |||
| 01.11.2024 | 11:55:59,009 | 1 | 97,726 | |
| 1 | 97,726 | |||
| 1 | 97,726 | |||
| 01.11.2024 | 11:55:44,533 | 1 | 97,724 | |
| 1 | 97,724 | |||
| 1 | 97,724 | |||
| 01.11.2024 | 11:55:23,048 | 1 | 97,724 | |
| 1 | 97,724 | |||
| 1 | 97,724 | |||
| 01.11.2024 | 11:55:16,843 | 50 | 97,726 | |
| 50 | 97,726 | |||
| 50 | 97,726 | |||
| 01.11.2024 | 11:54:28,925 | 1 | 97,732 | |
| 1 | 97,732 | |||
| 1 | 97,732 | |||
| 01.11.2024 | 11:54:14,094 | 21 | 97,718 | |
| 21 | 97,718 | |||
| 21 | 97,718 | |||
| 01.11.2024 | 11:54:06,329 | 11 | 97,698 | |
| 11 | 97,698 | |||
| 11 | 97,698 | |||
| 01.11.2024 | 11:54:05,282 | 25 | 97,728 | |
| 25 | 97,728 | |||
| 25 | 97,728 | |||
| 01.11.2024 | 11:54:04,899 | 2 | 97,728 | |
| 2 | 97,728 | |||
| 2 | 97,728 | |||
| 01.11.2024 | 11:53:55,389 | 26 | 97,69 | |
| 26 | 97,69 | |||
| 26 | 97,69 | |||
| 01.11.2024 | 11:52:59,978 | 5 | 97,712 | |
| 5 | 97,712 | |||
| 5 | 97,712 | |||
| 01.11.2024 | 11:52:20,097 | 3 | 97,71 | |
| 3 | 97,71 | |||
| 3 | 97,71 | |||
| 01.11.2024 | 11:52:06,431 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 01.11.2024 | 11:52:05,968 | 5 | 97,704 | |
| 5 | 97,704 | |||
| 5 | 97,704 | |||
| 01.11.2024 | 11:52:05,142 | 8 | 97,692 | |
| 8 | 97,692 | |||
| 8 | 97,692 | |||
| 01.11.2024 | 11:51:36,940 | 3 | 97,672 | |
| 3 | 97,672 | |||
| 3 | 97,672 | |||
| 01.11.2024 | 11:51:28,543 | 1 | 97,698 | |
| 1 | 97,698 | |||
| 1 | 97,698 | |||
| 01.11.2024 | 11:51:15,699 | 16 | 97,684 | |
| 16 | 97,684 | |||
| 16 | 97,684 | |||
| 01.11.2024 | 11:51:04,011 | 5 | 97,686 | |
| 5 | 97,686 | |||
| 5 | 97,686 | |||
| 01.11.2024 | 11:51:02,246 | 165 | 97,686 | |
| 165 | 97,686 | |||
| 165 | 97,686 | |||
| 01.11.2024 | 11:50:51,340 | 1 | 97,66 | |
| 1 | 97,66 | |||
| 1 | 97,66 | |||
| 01.11.2024 | 11:50:45,626 | 1 | 97,672 | |
| 1 | 97,672 | |||
| 1 | 97,672 | |||
| 01.11.2024 | 11:50:38,628 | 200 | 97,68 | |
| 200 | 97,68 | |||
| 200 | 97,68 | |||
| 01.11.2024 | 11:50:38,309 | 219 | 97,684 | |
| 219 | 97,684 | |||
| 219 | 97,684 | |||
| 01.11.2024 | 11:50:25,296 | 900 | 97,674 | |
| 900 | 97,674 | |||
| 900 | 97,674 | |||
| 01.11.2024 | 11:50:21,258 | 11 | 97,676 | |
| 11 | 97,676 | |||
| 11 | 97,676 | |||
| 01.11.2024 | 11:50:20,541 | 1 | 97,676 | |
| 1 | 97,676 | |||
| 1 | 97,676 | |||
| 01.11.2024 | 11:50:04,270 | 14 | 97,68 | |
| 14 | 97,68 | |||
| 14 | 97,68 | |||
| 01.11.2024 | 11:49:42,175 | 800 | 97,692 | |
| 800 | 97,692 | |||
| 800 | 97,692 | |||
| 01.11.2024 | 11:49:35,821 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 01.11.2024 | 11:49:26,720 | 22 | 97,676 | |
| 22 | 97,676 | |||
| 22 | 97,676 | |||
| 01.11.2024 | 11:49:22,823 | 3 | 97,676 | |
| 3 | 97,676 | |||
| 3 | 97,676 | |||
| 01.11.2024 | 11:48:54,920 | 1 | 97,684 | |
| 1 | 97,684 | |||
| 1 | 97,684 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.11.2024 @ 22:00:00
Letzte Aktualisierung:
01.11.2024 @ 22:00:00