Tradegate Exchange

Commerzbank AG

1542

1333

22,03

Date	Heure	Volume	Volume de transactions	Cours
14/04/2025	21:48:33,924	70		22,03
			70	22,03
			70	22,03
14/04/2025	21:47:56,995	803		22,05
			803	22,05
			803	22,05
14/04/2025	21:46:14,705	2 117		22,08
			117	22,08
			2 117	22,08
			2 000	22,08
14/04/2025	21:43:26,390	117		22,11
			117	22,11
			117	22,11
14/04/2025	21:42:40,764	20		22,17
			20	22,17
			20	22,17
14/04/2025	21:40:05,676	233		22,00
			16	22,00
			233	22,00
			117	22,00
			100	22,00
14/04/2025	21:39:13,458	200		22,17
			200	22,17
			200	22,17
14/04/2025	21:38:01,177	20		22,00
			20	22,00
			20	22,00
14/04/2025	21:30:13,535	100		22,17
			100	22,17
			100	22,17
14/04/2025	21:29:51,712	70		22,17
			70	22,17
			70	22,17
14/04/2025	21:26:55,669	1 000		22,17
			1 000	22,17
			1 000	22,17
14/04/2025	21:21:36,245	55		22,00
			55	22,00
			55	22,00
14/04/2025	21:20:16,870	10		22,17
			10	22,17
			10	22,17
14/04/2025	21:14:43,731	1		22,17
			1	22,17
			1	22,17
14/04/2025	21:09:27,169	2 000		22,17
			2 000	22,17
			1 750	22,17
			250	22,17
14/04/2025	21:08:35,330	2 000		22,07
			2 000	22,07
			2 000	22,07
14/04/2025	21:06:27,529	1 500		22,07
			300	22,07
			1 200	22,07
			1 500	22,07
14/04/2025	20:59:13,662	500		22,07
			500	22,07
			350	22,07
			150	22,07
14/04/2025	20:59:07,285	100		22,07
			100	22,07
			100	22,07
14/04/2025	20:55:03,854	2		22,07
			2	22,07
			2	22,07
14/04/2025	20:52:33,356	500		21,99
			500	21,99
			500	21,99
14/04/2025	20:48:57,771	450		21,92
			350	21,92
			100	21,92
			450	21,92
14/04/2025	20:47:14,619	3		21,91
			3	21,91
			3	21,91
14/04/2025	20:46:48,755	2		22,07
			2	22,07
			2	22,07
14/04/2025	20:45:38,912	1		22,07
			1	22,07
			1	22,07
14/04/2025	20:42:28,909	300		22,07
			102	22,07
			118	22,07
			80	22,07
			300	22,07
14/04/2025	20:40:49,978	500		21,91
			200	21,91
			118	21,91
			4	21,91
			500	21,91
			98	21,91
			80	21,91
14/04/2025	20:35:42,632	100		22,06
			100	22,06
			100	22,06
14/04/2025	20:34:46,329	47		22,07
			47	22,07
			47	22,07
14/04/2025	20:31:59,920	19		21,91
			19	21,91
			19	21,91
14/04/2025	20:30:00,904	1		22,07
			1	22,07
			1	22,07
14/04/2025	20:26:52,952	1		22,07
			1	22,07
			1	22,07
14/04/2025	20:26:48,223	2		21,91
			2	21,91
			2	21,91
14/04/2025	20:22:13,438	25		22,07
			25	22,07
			25	22,07
14/04/2025	20:20:26,518	227		22,07
			100	22,07
			127	22,07
			227	22,07
14/04/2025	20:18:30,843	3		22,07
			3	22,07
			3	22,07
14/04/2025	20:17:13,615	1		22,07
			1	22,07
			1	22,07
14/04/2025	20:16:59,019	1		21,91
			1	21,91
			1	21,91
14/04/2025	20:10:25,431	2 200		22,07
			2 200	22,07
			50	22,07
			2 050	22,07
			100	22,07
14/04/2025	20:09:35,637	100		22,07
			100	22,07
			100	22,07
14/04/2025	20:08:29,918	600		21,91
			600	21,91
			600	21,91
14/04/2025	20:07:43,601	3		21,91
			3	21,91
			3	21,91
14/04/2025	20:07:29,002	5		22,07
			5	22,07
			5	22,07
14/04/2025	19:59:08,782	5		22,07
			5	22,07
			5	22,07
14/04/2025	19:56:14,495	100		22,03
			100	22,03
			100	22,03
14/04/2025	19:45:23,232	250		21,86
			200	21,86
			50	21,86
			250	21,86
14/04/2025	19:41:33,139	100		22,04
			100	22,04
			100	22,04
14/04/2025	19:36:46,297	181		22,07
			100	22,07
			56	22,07
			25	22,07
			181	22,07
14/04/2025	19:35:16,002	10		21,81
			10	21,81
			10	21,81
14/04/2025	19:35:11,336	100		22,05
			100	22,05
			100	22,05
14/04/2025	19:33:18,258	90		21,81
			25	21,81
			90	21,81
			65	21,81
14/04/2025	19:23:49,871	300		22,07
			300	22,07
			100	22,07
			100	22,07
			100	22,07
14/04/2025	19:23:02,270	50		22,07
			50	22,07
			50	22,07
14/04/2025	19:22:51,278	47		21,81
			47	21,81
			47	21,81
14/04/2025	19:22:40,992	25		21,81
			25	21,81
			25	21,81
14/04/2025	19:22:34,884	50		21,81
			50	21,81
			50	21,81
14/04/2025	19:19:38,003	21		21,82
			21	21,82
			21	21,82
14/04/2025	19:17:54,379	2 900		21,90
			2 900	21,90
			2 900	21,90
14/04/2025	19:17:52,193	100		21,89
			100	21,89
			100	21,89
14/04/2025	19:16:31,565	10		21,89
			10	21,89
			10	21,89
14/04/2025	19:16:17,222	130		21,89
			50	21,89
			80	21,89
			130	21,89
14/04/2025	19:15:59,425	301		21,81
			301	21,81
			21	21,81
			80	21,81
			200	21,81
14/04/2025	19:14:58,469	100		21,89
			100	21,89
			100	21,89
14/04/2025	19:14:58,423	100		21,90
			100	21,90
			100	21,90
14/04/2025	19:12:08,950	12		22,07
			12	22,07
			12	22,07
14/04/2025	19:10:04,248	100		22,07
			100	22,07
			100	22,07
14/04/2025	19:07:10,941	1		21,81
			1	21,81
			1	21,81
14/04/2025	19:05:38,779	100		22,07
			100	22,07
			100	22,07
14/04/2025	19:02:28,142	25		22,07
			25	22,07
			25	22,07
14/04/2025	18:59:47,295	10		22,07
			10	22,07
			10	22,07
14/04/2025	18:57:18,912	200		22,07
			200	22,07
			200	22,07
14/04/2025	18:57:11,728	50		22,07
			50	22,07
			50	22,07
14/04/2025	18:56:46,708	500		22,07
			25	22,07
			375	22,07
			100	22,07
			500	22,07
14/04/2025	18:54:02,249	1 200		22,07
			750	22,07
			100	22,07
			100	22,07
			250	22,07
			1 200	22,07
14/04/2025	18:52:57,296	300		22,07
			200	22,07
			100	22,07
			300	22,07
14/04/2025	18:52:31,317	150		21,81
			100	21,81
			25	21,81
			25	21,81
			150	21,81
14/04/2025	18:51:46,351	500		22,00
			100	22,00
			400	22,00
			500	22,00
14/04/2025	18:45:40,417	90		22,00
			90	22,00
			90	22,00
14/04/2025	18:40:36,658	9		22,00
			9	22,00
			9	22,00
14/04/2025	18:37:01,473	5		22,00
			5	22,00
			5	22,00
14/04/2025	18:34:43,047	128		22,00
			128	22,00
			128	22,00
14/04/2025	18:34:28,192	2 000		21,98
			100	21,98
			2 000	21,98
			1 900	21,98
14/04/2025	18:34:24,802	350		21,96
			350	21,96
			350	21,96
14/04/2025	18:34:22,240	200		21,95
			200	21,95
			200	21,95
14/04/2025	18:34:19,834	150		21,93
			150	21,93
			150	21,93
14/04/2025	18:34:17,304	300		21,92
			300	21,92
			300	21,92
14/04/2025	18:31:58,932	250		22,00
			50	22,00
			200	22,00
			250	22,00
14/04/2025	18:29:31,810	1		21,72
			1	21,72
			1	21,72
14/04/2025	18:29:26,882	50		22,00
			50	22,00
			50	22,00
14/04/2025	18:29:23,038	2		22,00
			2	22,00
			2	22,00
14/04/2025	18:28:12,872	1		22,00
			1	22,00
			1	22,00
14/04/2025	18:27:47,610	2		21,72
			2	21,72
			2	21,72
14/04/2025	18:27:43,531	3		21,72
			3	21,72
			3	21,72
14/04/2025	18:24:34,213	1		22,00
			1	22,00
			1	22,00
14/04/2025	18:22:53,124	2		21,71
			2	21,71
			2	21,71
14/04/2025	18:21:29,812	30		22,00
			5	22,00
			25	22,00
			30	22,00
14/04/2025	18:17:19,240	400		21,71
			400	21,71
			100	21,71
			200	21,71
			100	21,71
14/04/2025	18:15:49,408	100		22,00
			100	22,00
			1	22,00
			99	22,00
14/04/2025	18:15:26,476	19		21,71
			19	21,71
			19	21,71
14/04/2025	18:13:43,248	205		21,75
			205	21,75
			160	21,75
			45	21,75
14/04/2025	18:13:40,283	3 300		21,80
			3 000	21,80
			3 300	21,80
			300	21,80
14/04/2025	18:12:43,748	150		22,00
			70	22,00
			150	22,00
			80	22,00
14/04/2025	18:12:04,198	4 000		21,85
			2 000	21,85
			2 000	21,85
			4 000	21,85
14/04/2025	18:11:43,278	3 255		21,86
			25	21,86
			680	21,86
			250	21,86
			3 255	21,86
			2 000	21,86
			300	21,86
14/04/2025	18:10:34,192	200		21,86
			100	21,86
			200	21,86
			100	21,86
14/04/2025	18:08:05,510	5		21,86
			5	21,86
			5	21,86
14/04/2025	18:04:22,373	850		21,90
			850	21,90
			850	21,90
14/04/2025	18:01:26,658	150		21,90
			150	21,90
			150	21,90
14/04/2025	18:00:32,370	10		22,00
			10	22,00
			10	22,00
14/04/2025	18:00:11,477	140		22,00
			140	22,00
			140	22,00
14/04/2025	17:59:33,706	4 000		21,91
			400	21,91
			200	21,91
			150	21,91
			200	21,91
			99	21,91
			200	21,91
			4 000	21,91
			2 101	21,91
			350	21,91
			300	21,91
14/04/2025	17:48:02,469	300		22,02
			300	22,02
			300	22,02
14/04/2025	17:47:59,955	25		21,99
			25	21,99
			25	21,99
14/04/2025	17:43:55,555	50		21,91
			50	21,91
			50	21,91
14/04/2025	17:43:10,167	400		22,06
			200	22,06
			400	22,06
			200	22,06
14/04/2025	17:42:55,727	200		21,91
			95	21,91
			200	21,91
			80	21,91
			25	21,91
14/04/2025	17:42:06,023	1		22,13
			1	22,13
			1	22,13
14/04/2025	17:41:41,847	1		22,13
			1	22,13
			1	22,13
14/04/2025	17:41:13,160	3		21,91
			3	21,91
			3	21,91
14/04/2025	17:40:58,966	1		22,13
			1	22,13
			1	22,13
14/04/2025	17:38:29,804	456		22,18
			80	22,18
			125	22,18
			150	22,18
			76	22,18
			456	22,18
			25	22,18
14/04/2025	17:37:30,654	300		22,10
			300	22,10
			175	22,10
			125	22,10
14/04/2025	17:37:16,841	345		21,95
			345	21,95
			345	21,95
14/04/2025	17:37:04,539	4 655		21,95
			80	21,95
			4 655	21,95
			400	21,95
			4 000	21,95
			150	21,95
			25	21,95
14/04/2025	17:32:22,676	227		22,18
			227	22,18
			227	22,18
14/04/2025	17:30:43,316	100		22,18
			100	22,18
			100	22,18
14/04/2025	17:30:36,511	800		22,18
			800	22,18
			800	22,18
14/04/2025	17:30:35,831	1 200		22,18
			1 200	22,18
			1 200	22,18
14/04/2025	17:29:12,326	8		22,03
			8	22,03
			8	22,03
14/04/2025	17:28:54,844	8		22,04
			8	22,04
			8	22,04
14/04/2025	17:28:27,603	12		22,05
			12	22,05
			12	22,05
14/04/2025	17:27:33,525	15		22,07
			15	22,07
			15	22,07
14/04/2025	17:27:07,879	10		22,06
			10	22,06
			10	22,06
14/04/2025	17:26:50,509	13		22,07
			13	22,07
			13	22,07
14/04/2025	17:26:47,394	9		22,07
			9	22,07
			9	22,07
14/04/2025	17:26:28,407	15		22,07
			15	22,07
			15	22,07
14/04/2025	17:26:26,133	5		22,07
			5	22,07
			5	22,07
14/04/2025	17:26:01,784	9		22,06
			9	22,06
			9	22,06
14/04/2025	17:25:39,082	250		22,05
			250	22,05
			250	22,05
14/04/2025	17:25:27,690	66		22,05
			66	22,05
			66	22,05
14/04/2025	17:25:26,308	17		22,05
			17	22,05
			17	22,05
14/04/2025	17:25:24,420	8		22,05
			8	22,05
			8	22,05
14/04/2025	17:25:03,410	8		22,04
			8	22,04
			8	22,04
14/04/2025	17:24:43,053	6		22,04
			6	22,04
			6	22,04
14/04/2025	17:24:23,522	6		22,04
			6	22,04
			6	22,04
14/04/2025	17:23:25,707	8		22,06
			8	22,06
			8	22,06
14/04/2025	17:23:22,342	200		22,05
			200	22,05
			200	22,05
14/04/2025	17:23:12,573	6		22,03
			6	22,03
			6	22,03
14/04/2025	17:23:11,074	6		22,03
			6	22,03
			6	22,03
14/04/2025	17:23:09,266	12		22,03
			12	22,03
			12	22,03
14/04/2025	17:22:51,130	8		22,03
			8	22,03
			8	22,03
14/04/2025	17:22:08,993	7		22,01
			7	22,01
			7	22,01
14/04/2025	17:20:03,296	1 200		22,02
			1 200	22,02
			1 200	22,02
14/04/2025	17:17:23,803	20		22,03
			20	22,03
			20	22,03
14/04/2025	17:16:17,608	1 000		22,03
			1 000	22,03
			1 000	22,03
14/04/2025	17:15:54,795	6		22,03
			6	22,03
			6	22,03
14/04/2025	17:14:00,416	100		22,00
			100	22,00
			100	22,00
14/04/2025	17:12:47,902	1		21,97
			1	21,97
			1	21,97
14/04/2025	17:10:23,357	11		21,99
			11	21,99
			11	21,99
14/04/2025	17:10:17,752	150		21,99
			150	21,99
			150	21,99
14/04/2025	17:09:53,353	10		21,98
			10	21,98
			10	21,98
14/04/2025	17:09:28,808	5		21,97
			5	21,97
			5	21,97
14/04/2025	17:08:46,883	1 000		21,97
			1 000	21,97
			1 000	21,97
14/04/2025	17:06:19,020	14		21,99
			14	21,99
			14	21,99
14/04/2025	17:04:34,688	90		21,95
			90	21,95
			90	21,95
14/04/2025	17:04:27,887	14		21,96
			14	21,96
			14	21,96
14/04/2025	17:03:47,381	25		21,94
			25	21,94
			25	21,94
14/04/2025	17:03:04,466	100		21,93
			100	21,93
			100	21,93
14/04/2025	17:02:59,234	4		21,93
			4	21,93
			4	21,93
14/04/2025	17:02:55,813	1 000		21,92
			1 000	21,92
			1 000	21,92
14/04/2025	17:01:07,550	300		21,94
			300	21,94
			300	21,94
14/04/2025	17:01:01,786	60		21,94
			60	21,94
			60	21,94
14/04/2025	17:00:39,638	70		21,96
			70	21,96
			70	21,96
14/04/2025	16:58:43,032	1		22,01
			1	22,01
			1	22,01
14/04/2025	16:58:21,085	30		21,98
			30	21,98
			30	21,98
14/04/2025	16:58:11,778	230		21,99
			230	21,99
			230	21,99
14/04/2025	16:57:21,122	450		22,02
			450	22,02
			450	22,02
14/04/2025	16:57:07,664	100		22,02
			100	22,02
			100	22,02
14/04/2025	16:55:26,464	500		22,02
			500	22,02
			500	22,02
14/04/2025	16:54:42,885	3		22,02
			3	22,02
			3	22,02
14/04/2025	16:54:30,692	19		22,04
			19	22,04
			19	22,04
14/04/2025	16:54:27,059	50		22,04
			50	22,04
			50	22,04
14/04/2025	16:52:56,959	11		22,06
			11	22,06
			11	22,06
14/04/2025	16:52:46,387	14		22,04
			14	22,04
			14	22,04
14/04/2025	16:50:29,789	1		21,99
			1	21,99
			1	21,99
14/04/2025	16:50:28,778	2		21,99
			2	21,99
			2	21,99
14/04/2025	16:50:12,938	31		21,98
			31	21,98
			31	21,98
14/04/2025	16:50:08,206	11		21,97
			11	21,97
			11	21,97
14/04/2025	16:49:27,831	21		21,98
			21	21,98
			21	21,98
14/04/2025	16:49:24,296	80		21,97
			80	21,97
			80	21,97
14/04/2025	16:48:00,089	19		21,98
			19	21,98
			19	21,98
14/04/2025	16:47:58,862	40		21,97
			40	21,97
			40	21,97
14/04/2025	16:46:56,757	1		21,95
			1	21,95
			1	21,95
14/04/2025	16:46:43,718	63		21,98
			63	21,98
			63	21,98
14/04/2025	16:45:57,130	85		21,98
			85	21,98
			85	21,98
14/04/2025	16:45:56,003	2		21,98
			2	21,98
			2	21,98
14/04/2025	16:44:54,395	70		21,95
			70	21,95
			70	21,95
14/04/2025	16:44:54,363	2 000		21,95
			15	21,95
			25	21,95
			228	21,95
			1 440	21,95
			250	21,95
			2 000	21,95
			17	21,95
			25	21,95
14/04/2025	16:44:41,385	1 200		22,00
			150	22,00
			200	22,00
			200	22,00
			1 200	22,00
			150	22,00
			500	22,00
14/04/2025	16:44:32,544	4 150		22,04
			2 298	22,04
			1 852	22,04
			4 150	22,04
14/04/2025	16:44:24,311	1 200		22,02
			1 200	22,02
			1 200	22,02
14/04/2025	16:44:19,058	150		22,01
			150	22,01
			150	22,01
14/04/2025	16:44:12,121	72		22,01
			72	22,01
			72	22,01
14/04/2025	16:44:00,583	22		22,02
			22	22,02
			22	22,02
14/04/2025	16:42:55,665	100		22,03
			100	22,03
			100	22,03
14/04/2025	16:40:17,617	1 000		22,02
			1 000	22,02
			1 000	22,02
14/04/2025	16:40:15,588	1 000		22,03
			1 000	22,03
			1 000	22,03
14/04/2025	16:39:28,466	100		22,07
			100	22,07
			100	22,07
14/04/2025	16:38:37,491	400		22,08
			400	22,08
			400	22,08
14/04/2025	16:37:49,666	43		22,08
			43	22,08
			43	22,08
14/04/2025	16:37:32,660	400		22,09
			400	22,09
			400	22,09
14/04/2025	16:37:25,585	262		22,09
			262	22,09
			262	22,09
14/04/2025	16:37:11,129	1 200		22,09
			1 200	22,09
			1 200	22,09
14/04/2025	16:37:11,009	28		22,09
			28	22,09
			28	22,09
14/04/2025	16:36:32,880	23		22,09
			23	22,09
			23	22,09
14/04/2025	16:36:26,397	100		22,10
			100	22,10
			100	22,10
14/04/2025	16:36:17,698	800		22,09
			800	22,09
			800	22,09
14/04/2025	16:36:06,283	58		22,09
			58	22,09
			58	22,09
14/04/2025	16:35:50,314	240		22,10
			240	22,10
			240	22,10
14/04/2025	16:35:35,022	43		22,11
			43	22,11
			43	22,11
14/04/2025	16:35:18,180	30		22,09
			30	22,09
			30	22,09
14/04/2025	16:35:05,144	100		22,09
			100	22,09
			100	22,09
14/04/2025	16:35:03,462	150		22,09
			150	22,09
			150	22,09
14/04/2025	16:34:46,460	7		22,11
			7	22,11
			7	22,11
14/04/2025	16:34:19,559	8		22,12
			8	22,12
			8	22,12
14/04/2025	16:34:04,583	100		22,13
			100	22,13
			100	22,13
14/04/2025	16:33:57,995	13		22,12
			13	22,12
			13	22,12
14/04/2025	16:33:34,018	13		22,12
			13	22,12
			13	22,12
14/04/2025	16:33:32,162	105		22,13
			105	22,13
			105	22,13
14/04/2025	16:33:23,901	74		22,11
			74	22,11
			74	22,11
14/04/2025	16:32:51,572	1 200		22,10
			1 200	22,10
			1 200	22,10
14/04/2025	16:32:47,325	7		22,10
			7	22,10
			7	22,10
14/04/2025	16:32:27,354	18		22,11
			18	22,11
			18	22,11
14/04/2025	16:32:15,436	15		22,11
			15	22,11
			15	22,11
14/04/2025	16:32:01,732	1 000		22,12
			1 000	22,12
			1 000	22,12
14/04/2025	16:31:57,180	54		22,12
			54	22,12
			54	22,12
14/04/2025	16:31:35,107	12		22,10
			12	22,10
			12	22,10
14/04/2025	16:31:33,620	800		22,11
			800	22,11
			800	22,11
14/04/2025	16:31:31,983	1 200		22,11
			1 200	22,11
			1 200	22,11
14/04/2025	16:31:19,451	25		22,10
			25	22,10
			25	22,10
14/04/2025	16:31:04,277	64		22,10
			64	22,10
			64	22,10
14/04/2025	16:30:34,567	1 000		22,09
			1 000	22,09
			1 000	22,09
14/04/2025	16:29:51,596	1 200		22,07
			1 200	22,07
			1 200	22,07
14/04/2025	16:29:34,671	56		22,06
			56	22,06
			56	22,06
14/04/2025	16:29:09,019	20		22,08
			20	22,08
			20	22,08
14/04/2025	16:29:08,671	500		22,09
			500	22,09
			500	22,09
14/04/2025	16:28:46,870	24		22,09
			24	22,09
			24	22,09
14/04/2025	16:28:28,613	16		22,08
			16	22,08
			16	22,08
14/04/2025	16:28:14,777	9		22,08
			9	22,08
			9	22,08
14/04/2025	16:28:00,851	6		22,08
			6	22,08
			6	22,08
14/04/2025	16:27:44,068	9		22,09
			9	22,09
			9	22,09
14/04/2025	16:27:32,116	105		22,09
			105	22,09
			105	22,09
14/04/2025	16:26:51,575	1 200		22,08
			1 200	22,08
			1 200	22,08
14/04/2025	16:26:28,426	7		22,07
			7	22,07
			7	22,07
14/04/2025	16:26:22,480	36		22,07
			36	22,07
			36	22,07
14/04/2025	16:25:57,838	12		22,06
			12	22,06
			12	22,06
14/04/2025	16:25:40,822	22		22,06
			22	22,06
			22	22,06
14/04/2025	16:25:37,138	800		22,06
			800	22,06
			800	22,06
14/04/2025	16:25:30,261	1 200		22,07
			1 200	22,07
			1 200	22,07
14/04/2025	16:25:25,466	145		22,06
			145	22,06
			145	22,06
14/04/2025	16:25:07,431	110		22,04
			110	22,04
			110	22,04
14/04/2025	16:23:51,484	1 200		22,03
			1 200	22,03
			1 200	22,03
14/04/2025	16:23:42,743	24		22,03
			24	22,03
			24	22,03
14/04/2025	16:23:32,916	20		22,02
			20	22,02
			20	22,02
14/04/2025	16:23:32,817	60		22,04
			60	22,04
			60	22,04
14/04/2025	16:23:18,282	1 000		22,05
			1 000	22,05
			1 000	22,05
14/04/2025	16:23:12,009	42		22,04
			42	22,04
			42	22,04
14/04/2025	16:22:55,161	400		22,04
			400	22,04
			400	22,04
14/04/2025	16:22:54,109	7		22,03
			7	22,03
			7	22,03
14/04/2025	16:22:41,507	10		22,05
			10	22,05
			10	22,05
14/04/2025	16:22:38,211	17		22,04
			17	22,04
			17	22,04
14/04/2025	16:22:36,498	5		22,05
			5	22,05
			5	22,05
14/04/2025	16:22:27,491	32		22,04
			32	22,04
			32	22,04
14/04/2025	16:22:14,181	8		22,04
			8	22,04
			8	22,04
14/04/2025	16:21:49,359	100		22,04
			100	22,04
			100	22,04
14/04/2025	16:21:47,189	4		22,04
			4	22,04
			4	22,04
14/04/2025	16:21:44,706	60		22,05
			60	22,05
			60	22,05
14/04/2025	16:21:26,018	2		22,04
			2	22,04
			2	22,04
14/04/2025	16:21:16,674	15		22,04
			15	22,04
			15	22,04
14/04/2025	16:20:59,403	36		22,05
			36	22,05
			36	22,05
14/04/2025	16:20:48,355	1 200		22,06
			1 200	22,06
			1 200	22,06
14/04/2025	16:20:38,764	20		22,06
			20	22,06
			20	22,06
14/04/2025	16:20:14,357	105		22,05
			105	22,05
			105	22,05
14/04/2025	16:19:58,727	46		22,04
			46	22,04
			46	22,04
14/04/2025	16:19:40,309	17		22,06
			17	22,06
			17	22,06
14/04/2025	16:19:28,827	2		22,07
			2	22,07
			2	22,07
14/04/2025	16:19:26,709	50		22,06
			50	22,06
			50	22,06
14/04/2025	16:19:17,461	86		22,07
			86	22,07
			86	22,07
14/04/2025	16:19:03,689	105		22,05
			105	22,05
			105	22,05
14/04/2025	16:19:01,367	400		22,06
			400	22,06
			400	22,06
14/04/2025	16:18:41,262	7 800		22,02
			7 800	22,02
			7 800	22,02
14/04/2025	16:18:35,892	1 200		22,05
			1 200	22,05
			1 200	22,05
14/04/2025	16:18:35,494	1 200		22,05
			1 200	22,05
			1 200	22,05
14/04/2025	16:18:35,125	1 200		22,05
			1 200	22,05
			1 200	22,05
14/04/2025	16:18:34,672	1 200		22,05
			1 200	22,05
			1 200	22,05
14/04/2025	16:18:33,429	1 200		22,05
			1 200	22,05
			1 200	22,05
14/04/2025	16:18:26,618	78		22,05
			78	22,05
			78	22,05
14/04/2025	16:18:09,229	3		22,03
			3	22,03
			3	22,03
14/04/2025	16:17:57,899	200		22,04
			200	22,04
			200	22,04
14/04/2025	16:17:51,921	10		22,03
			10	22,03
			10	22,03
14/04/2025	16:17:48,388	800		22,03
			800	22,03
			800	22,03
14/04/2025	16:17:33,709	225		22,04
			225	22,04
			225	22,04
14/04/2025	16:17:29,613	21		22,03
			21	22,03
			21	22,03
14/04/2025	16:17:08,485	35		22,05
			35	22,05
			35	22,05
14/04/2025	16:16:51,503	5		22,05
			5	22,05
			5	22,05
14/04/2025	16:16:34,999	31		22,05
			31	22,05
			31	22,05
14/04/2025	16:16:17,930	2		22,07
			2	22,07
			2	22,07

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 433,00
Vente: 1 439,00
Volume: 129 169
+5,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)