Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
381
297
484,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.09.2024 | 11:16:28,740 | 10 | 484,00 | |
| 10 | 484,00 | |||
| 10 | 484,00 | |||
| 27.09.2024 | 11:12:14,777 | 20 | 484,30 | |
| 20 | 484,30 | |||
| 20 | 484,30 | |||
| 27.09.2024 | 11:11:58,656 | 5 | 484,30 | |
| 5 | 484,30 | |||
| 5 | 484,30 | |||
| 27.09.2024 | 11:11:30,981 | 20 | 484,10 | |
| 20 | 484,10 | |||
| 20 | 484,10 | |||
| 27.09.2024 | 11:10:55,469 | 4 | 484,30 | |
| 4 | 484,30 | |||
| 4 | 484,30 | |||
| 27.09.2024 | 11:10:08,929 | 5 | 484,40 | |
| 5 | 484,40 | |||
| 5 | 484,40 | |||
| 27.09.2024 | 11:09:35,704 | 40 | 484,00 | |
| 40 | 484,00 | |||
| 30 | 484,00 | |||
| 10 | 484,00 | |||
| 27.09.2024 | 11:09:12,382 | 4 | 484,00 | |
| 4 | 484,00 | |||
| 4 | 484,00 | |||
| 27.09.2024 | 11:08:39,774 | 4 | 483,90 | |
| 4 | 483,90 | |||
| 4 | 483,90 | |||
| 27.09.2024 | 11:07:45,099 | 5 | 484,20 | |
| 5 | 484,20 | |||
| 5 | 484,20 | |||
| 27.09.2024 | 11:07:44,878 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 27.09.2024 | 11:07:13,168 | 4 | 484,10 | |
| 4 | 484,10 | |||
| 4 | 484,10 | |||
| 27.09.2024 | 11:07:04,492 | 230 | 484,00 | |
| 215 | 484,00 | |||
| 230 | 484,00 | |||
| 15 | 484,00 | |||
| 27.09.2024 | 11:06:40,014 | 120 | 484,50 | |
| 120 | 484,50 | |||
| 120 | 484,50 | |||
| 27.09.2024 | 11:06:39,968 | 1 | 484,50 | |
| 1 | 484,50 | |||
| 1 | 484,50 | |||
| 27.09.2024 | 11:06:09,815 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 27.09.2024 | 11:05:50,094 | 2 | 484,90 | |
| 2 | 484,90 | |||
| 2 | 484,90 | |||
| 27.09.2024 | 11:05:43,514 | 40 | 484,90 | |
| 40 | 484,90 | |||
| 40 | 484,90 | |||
| 27.09.2024 | 11:05:31,925 | 120 | 484,90 | |
| 120 | 484,90 | |||
| 120 | 484,90 | |||
| 27.09.2024 | 11:04:47,979 | 30 | 485,00 | |
| 30 | 485,00 | |||
| 30 | 485,00 | |||
| 27.09.2024 | 11:03:54,999 | 1 | 485,50 | |
| 1 | 485,50 | |||
| 1 | 485,50 | |||
| 27.09.2024 | 11:03:32,127 | 5 | 485,50 | |
| 5 | 485,50 | |||
| 5 | 485,50 | |||
| 27.09.2024 | 11:01:50,853 | 120 | 485,40 | |
| 120 | 485,40 | |||
| 120 | 485,40 | |||
| 27.09.2024 | 11:01:49,908 | 50 | 485,40 | |
| 50 | 485,40 | |||
| 50 | 485,40 | |||
| 27.09.2024 | 11:01:24,877 | 60 | 484,80 | |
| 60 | 484,80 | |||
| 60 | 484,80 | |||
| 27.09.2024 | 11:00:46,777 | 40 | 484,80 | |
| 40 | 484,80 | |||
| 40 | 484,80 | |||
| 27.09.2024 | 11:00:37,828 | 12 | 485,00 | |
| 12 | 485,00 | |||
| 10 | 485,00 | |||
| 2 | 485,00 | |||
| 27.09.2024 | 10:58:26,266 | 70 | 484,80 | |
| 70 | 484,80 | |||
| 70 | 484,80 | |||
| 27.09.2024 | 10:57:21,650 | 7 | 484,90 | |
| 7 | 484,90 | |||
| 7 | 484,90 | |||
| 27.09.2024 | 10:57:21,208 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 27.09.2024 | 10:57:08,608 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 27.09.2024 | 10:56:06,276 | 10 | 484,50 | |
| 10 | 484,50 | |||
| 10 | 484,50 | |||
| 27.09.2024 | 10:54:39,685 | 1 | 484,40 | |
| 1 | 484,40 | |||
| 1 | 484,40 | |||
| 27.09.2024 | 10:53:08,204 | 2 | 484,10 | |
| 2 | 484,10 | |||
| 2 | 484,10 | |||
| 27.09.2024 | 10:52:29,170 | 4 | 483,80 | |
| 4 | 483,80 | |||
| 4 | 483,80 | |||
| 27.09.2024 | 10:52:03,167 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 27.09.2024 | 10:51:28,752 | 5 | 483,40 | |
| 5 | 483,40 | |||
| 5 | 483,40 | |||
| 27.09.2024 | 10:50:38,044 | 6 | 483,80 | |
| 6 | 483,80 | |||
| 6 | 483,80 | |||
| 27.09.2024 | 10:50:09,509 | 1 | 483,40 | |
| 1 | 483,40 | |||
| 1 | 483,40 | |||
| 27.09.2024 | 10:50:03,877 | 20 | 483,40 | |
| 20 | 483,40 | |||
| 20 | 483,40 | |||
| 27.09.2024 | 10:49:46,627 | 50 | 483,40 | |
| 50 | 483,40 | |||
| 50 | 483,40 | |||
| 27.09.2024 | 10:48:15,385 | 3 | 484,20 | |
| 3 | 484,20 | |||
| 3 | 484,20 | |||
| 27.09.2024 | 10:47:38,211 | 2 | 484,10 | |
| 2 | 484,10 | |||
| 2 | 484,10 | |||
| 27.09.2024 | 10:47:28,218 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 27.09.2024 | 10:47:16,468 | 1 | 484,20 | |
| 1 | 484,20 | |||
| 1 | 484,20 | |||
| 27.09.2024 | 10:46:29,059 | 4 | 484,30 | |
| 4 | 484,30 | |||
| 4 | 484,30 | |||
| 27.09.2024 | 10:46:11,363 | 15 | 484,00 | |
| 15 | 484,00 | |||
| 15 | 484,00 | |||
| 27.09.2024 | 10:45:27,572 | 2 | 483,90 | |
| 2 | 483,90 | |||
| 2 | 483,90 | |||
| 27.09.2024 | 10:44:56,702 | 3 | 483,50 | |
| 3 | 483,50 | |||
| 3 | 483,50 | |||
| 27.09.2024 | 10:44:21,418 | 5 | 483,30 | |
| 5 | 483,30 | |||
| 5 | 483,30 | |||
| 27.09.2024 | 10:42:31,308 | 40 | 483,30 | |
| 40 | 483,30 | |||
| 40 | 483,30 | |||
| 27.09.2024 | 10:41:10,201 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 27.09.2024 | 10:40:56,094 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 27.09.2024 | 10:40:43,801 | 17 | 483,50 | |
| 17 | 483,50 | |||
| 17 | 483,50 | |||
| 27.09.2024 | 10:39:02,937 | 100 | 483,90 | |
| 100 | 483,90 | |||
| 100 | 483,90 | |||
| 27.09.2024 | 10:38:02,113 | 5 | 484,00 | |
| 5 | 484,00 | |||
| 5 | 484,00 | |||
| 27.09.2024 | 10:38:01,539 | 20 | 484,00 | |
| 20 | 484,00 | |||
| 20 | 484,00 | |||
| 27.09.2024 | 10:34:25,991 | 2 | 484,20 | |
| 2 | 484,20 | |||
| 2 | 484,20 | |||
| 27.09.2024 | 10:34:02,986 | 10 | 483,80 | |
| 10 | 483,80 | |||
| 10 | 483,80 | |||
| 27.09.2024 | 10:33:50,907 | 20 | 483,80 | |
| 20 | 483,80 | |||
| 20 | 483,80 | |||
| 27.09.2024 | 10:31:44,571 | 2 | 483,60 | |
| 2 | 483,60 | |||
| 2 | 483,60 | |||
| 27.09.2024 | 10:31:18,319 | 20 | 483,50 | |
| 20 | 483,50 | |||
| 20 | 483,50 | |||
| 27.09.2024 | 10:31:14,742 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 27.09.2024 | 10:30:29,533 | 3 | 483,50 | |
| 3 | 483,50 | |||
| 3 | 483,50 | |||
| 27.09.2024 | 10:27:44,422 | 17 | 482,90 | |
| 17 | 482,90 | |||
| 17 | 482,90 | |||
| 27.09.2024 | 10:26:37,369 | 6 | 482,80 | |
| 6 | 482,80 | |||
| 6 | 482,80 | |||
| 27.09.2024 | 10:26:25,391 | 40 | 482,80 | |
| 40 | 482,80 | |||
| 40 | 482,80 | |||
| 27.09.2024 | 10:26:10,592 | 2 | 482,90 | |
| 2 | 482,90 | |||
| 2 | 482,90 | |||
| 27.09.2024 | 10:26:08,331 | 210 | 482,90 | |
| 210 | 482,90 | |||
| 210 | 482,90 | |||
| 27.09.2024 | 10:26:02,969 | 100 | 482,90 | |
| 100 | 482,90 | |||
| 100 | 482,90 | |||
| 27.09.2024 | 10:25:47,946 | 40 | 482,90 | |
| 40 | 482,90 | |||
| 40 | 482,90 | |||
| 27.09.2024 | 10:25:38,981 | 35 | 483,10 | |
| 35 | 483,10 | |||
| 35 | 483,10 | |||
| 27.09.2024 | 10:24:48,127 | 16 | 483,80 | |
| 16 | 483,80 | |||
| 16 | 483,80 | |||
| 27.09.2024 | 10:24:14,401 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 27.09.2024 | 10:23:19,787 | 12 | 484,00 | |
| 12 | 484,00 | |||
| 12 | 484,00 | |||
| 27.09.2024 | 10:23:10,285 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 27.09.2024 | 10:22:45,519 | 1 | 484,00 | |
| 1 | 484,00 | |||
| 1 | 484,00 | |||
| 27.09.2024 | 10:22:36,931 | 10 | 484,00 | |
| 10 | 484,00 | |||
| 10 | 484,00 | |||
| 27.09.2024 | 10:22:32,185 | 12 | 483,80 | |
| 12 | 483,80 | |||
| 12 | 483,80 | |||
| 27.09.2024 | 10:22:16,427 | 4 | 483,80 | |
| 4 | 483,80 | |||
| 4 | 483,80 | |||
| 27.09.2024 | 10:21:28,210 | 113 | 483,60 | |
| 113 | 483,60 | |||
| 113 | 483,60 | |||
| 27.09.2024 | 10:21:01,003 | 6 | 483,60 | |
| 6 | 483,60 | |||
| 6 | 483,60 | |||
| 27.09.2024 | 10:20:23,457 | 10 | 483,40 | |
| 10 | 483,40 | |||
| 10 | 483,40 | |||
| 27.09.2024 | 10:20:19,230 | 3 | 483,40 | |
| 3 | 483,40 | |||
| 3 | 483,40 | |||
| 27.09.2024 | 10:20:17,819 | 10 | 483,60 | |
| 10 | 483,60 | |||
| 10 | 483,60 | |||
| 27.09.2024 | 10:19:02,468 | 41 | 483,40 | |
| 41 | 483,40 | |||
| 41 | 483,40 | |||
| 27.09.2024 | 10:19:02,315 | 6 | 483,20 | |
| 6 | 483,20 | |||
| 6 | 483,20 | |||
| 27.09.2024 | 10:18:40,091 | 4 | 483,50 | |
| 4 | 483,50 | |||
| 4 | 483,50 | |||
| 27.09.2024 | 10:18:21,703 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 27.09.2024 | 10:18:20,612 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 27.09.2024 | 10:17:54,094 | 20 | 483,60 | |
| 20 | 483,60 | |||
| 20 | 483,60 | |||
| 27.09.2024 | 10:17:49,131 | 20 | 483,60 | |
| 20 | 483,60 | |||
| 20 | 483,60 | |||
| 27.09.2024 | 10:16:57,799 | 1 | 483,50 | |
| 1 | 483,50 | |||
| 1 | 483,50 | |||
| 27.09.2024 | 10:16:40,668 | 8 | 483,60 | |
| 8 | 483,60 | |||
| 8 | 483,60 | |||
| 27.09.2024 | 10:16:17,392 | 20 | 483,40 | |
| 20 | 483,40 | |||
| 20 | 483,40 | |||
| 27.09.2024 | 10:15:19,210 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 27.09.2024 | 10:15:03,310 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 27.09.2024 | 10:14:26,658 | 4 | 483,30 | |
| 4 | 483,30 | |||
| 4 | 483,30 | |||
| 27.09.2024 | 10:14:23,730 | 2 | 483,50 | |
| 2 | 483,50 | |||
| 2 | 483,50 | |||
| 27.09.2024 | 10:13:46,004 | 11 | 483,50 | |
| 11 | 483,50 | |||
| 11 | 483,50 | |||
| 27.09.2024 | 10:12:54,174 | 10 | 482,90 | |
| 10 | 482,90 | |||
| 10 | 482,90 | |||
| 27.09.2024 | 10:12:45,405 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 27.09.2024 | 10:12:26,711 | 2 | 483,20 | |
| 2 | 483,20 | |||
| 2 | 483,20 | |||
| 27.09.2024 | 10:11:47,511 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 27.09.2024 | 10:11:16,670 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 27.09.2024 | 10:11:04,840 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 27.09.2024 | 10:10:50,897 | 50 | 483,30 | |
| 50 | 483,30 | |||
| 50 | 483,30 | |||
| 27.09.2024 | 10:10:04,900 | 3 | 483,40 | |
| 3 | 483,40 | |||
| 3 | 483,40 | |||
| 27.09.2024 | 10:09:51,777 | 16 | 483,30 | |
| 16 | 483,30 | |||
| 16 | 483,30 | |||
| 27.09.2024 | 10:09:40,191 | 3 | 483,40 | |
| 3 | 483,40 | |||
| 3 | 483,40 | |||
| 27.09.2024 | 10:09:18,389 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 27.09.2024 | 10:09:11,091 | 1 | 483,70 | |
| 1 | 483,70 | |||
| 1 | 483,70 | |||
| 27.09.2024 | 10:08:13,880 | 4 | 483,80 | |
| 4 | 483,80 | |||
| 4 | 483,80 | |||
| 27.09.2024 | 10:07:02,565 | 34 | 483,40 | |
| 34 | 483,40 | |||
| 34 | 483,40 | |||
| 27.09.2024 | 10:06:10,120 | 40 | 483,50 | |
| 40 | 483,50 | |||
| 40 | 483,50 | |||
| 27.09.2024 | 10:05:52,843 | 10 | 483,20 | |
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 27.09.2024 | 10:05:43,120 | 5 | 483,40 | |
| 5 | 483,40 | |||
| 5 | 483,40 | |||
| 27.09.2024 | 10:05:32,411 | 6 | 483,20 | |
| 6 | 483,20 | |||
| 6 | 483,20 | |||
| 27.09.2024 | 10:05:18,498 | 25 | 483,10 | |
| 25 | 483,10 | |||
| 25 | 483,10 | |||
| 27.09.2024 | 10:04:43,323 | 9 | 482,80 | |
| 9 | 482,80 | |||
| 9 | 482,80 | |||
| 27.09.2024 | 10:04:42,798 | 10 | 483,00 | |
| 10 | 483,00 | |||
| 10 | 483,00 | |||
| 27.09.2024 | 10:04:42,726 | 1 | 483,00 | |
| 1 | 483,00 | |||
| 1 | 483,00 | |||
| 27.09.2024 | 10:04:42,498 | 30 | 483,00 | |
| 30 | 483,00 | |||
| 30 | 483,00 | |||
| 27.09.2024 | 10:04:40,502 | 20 | 483,20 | |
| 20 | 483,20 | |||
| 20 | 483,20 | |||
| 27.09.2024 | 10:04:30,948 | 1 | 483,20 | |
| 1 | 483,20 | |||
| 1 | 483,20 | |||
| 27.09.2024 | 10:03:49,708 | 1 | 483,30 | |
| 1 | 483,30 | |||
| 1 | 483,30 | |||
| 27.09.2024 | 10:03:45,561 | 1 | 483,60 | |
| 1 | 483,60 | |||
| 1 | 483,60 | |||
| 27.09.2024 | 10:02:55,359 | 11 | 483,90 | |
| 11 | 483,90 | |||
| 11 | 483,90 | |||
| 27.09.2024 | 10:02:55,111 | 34 | 483,90 | |
| 6 | 483,90 | |||
| 28 | 483,90 | |||
| 34 | 483,90 | |||
| 27.09.2024 | 10:02:48,558 | 60 | 483,90 | |
| 60 | 483,90 | |||
| 60 | 483,90 | |||
| 27.09.2024 | 10:02:28,558 | 1 | 483,90 | |
| 1 | 483,90 | |||
| 1 | 483,90 | |||
| 27.09.2024 | 10:02:22,271 | 19 | 483,50 | |
| 18 | 483,50 | |||
| 19 | 483,50 | |||
| 1 | 483,50 | |||
| 27.09.2024 | 10:01:00,842 | 10 | 483,60 | |
| 10 | 483,60 | |||
| 10 | 483,60 | |||
| 27.09.2024 | 10:01:00,807 | 40 | 483,60 | |
| 40 | 483,60 | |||
| 40 | 483,60 | |||
| 27.09.2024 | 10:01:00,497 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 27.09.2024 | 09:59:55,250 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 27.09.2024 | 09:59:50,642 | 6 | 483,90 | |
| 6 | 483,90 | |||
| 6 | 483,90 | |||
| 27.09.2024 | 09:59:17,876 | 1 | 484,20 | |
| 1 | 484,20 | |||
| 1 | 484,20 | |||
| 27.09.2024 | 09:57:53,178 | 7 | 484,10 | |
| 7 | 484,10 | |||
| 7 | 484,10 | |||
| 27.09.2024 | 09:57:42,627 | 40 | 484,20 | |
| 40 | 484,20 | |||
| 40 | 484,20 | |||
| 27.09.2024 | 09:57:32,743 | 2 | 484,00 | |
| 2 | 484,00 | |||
| 2 | 484,00 | |||
| 27.09.2024 | 09:57:02,738 | 2 | 483,90 | |
| 2 | 483,90 | |||
| 2 | 483,90 | |||
| 27.09.2024 | 09:56:55,007 | 759 | 484,00 | |
| 759 | 484,00 | |||
| 756 | 484,00 | |||
| 3 | 484,00 | |||
| 27.09.2024 | 09:56:33,223 | 41 | 484,40 | |
| 1 | 484,40 | |||
| 41 | 484,40 | |||
| 40 | 484,40 | |||
| 27.09.2024 | 09:55:16,539 | 1 | 485,00 | |
| 1 | 485,00 | |||
| 1 | 485,00 | |||
| 27.09.2024 | 09:54:49,367 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 27.09.2024 | 09:51:43,365 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 27.09.2024 | 09:50:50,446 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 27.09.2024 | 09:49:52,466 | 1 | 485,20 | |
| 1 | 485,20 | |||
| 1 | 485,20 | |||
| 27.09.2024 | 09:49:45,803 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 27.09.2024 | 09:49:21,079 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 27.09.2024 | 09:48:32,202 | 7 | 484,70 | |
| 7 | 484,70 | |||
| 7 | 484,70 | |||
| 27.09.2024 | 09:46:33,026 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 27.09.2024 | 09:45:46,108 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 27.09.2024 | 09:45:22,462 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 27.09.2024 | 09:44:15,585 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 1 | 484,70 | |||
| 9 | 484,70 | |||
| 27.09.2024 | 09:44:03,015 | 5 | 484,60 | |
| 1 | 484,60 | |||
| 4 | 484,60 | |||
| 5 | 484,60 | |||
| 27.09.2024 | 09:43:05,742 | 1 | 484,90 | |
| 1 | 484,90 | |||
| 1 | 484,90 | |||
| 27.09.2024 | 09:42:49,700 | 2 | 484,60 | |
| 1 | 484,60 | |||
| 2 | 484,60 | |||
| 1 | 484,60 | |||
| 27.09.2024 | 09:42:09,379 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 27.09.2024 | 09:40:40,594 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 27.09.2024 | 09:40:37,506 | 4 | 484,50 | |
| 4 | 484,50 | |||
| 4 | 484,50 | |||
| 27.09.2024 | 09:37:54,923 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 27.09.2024 | 09:37:33,730 | 1 | 484,60 | |
| 1 | 484,60 | |||
| 1 | 484,60 | |||
| 27.09.2024 | 09:36:48,758 | 7 | 485,10 | |
| 7 | 485,10 | |||
| 7 | 485,10 | |||
| 27.09.2024 | 09:36:25,207 | 8 | 484,90 | |
| 8 | 484,90 | |||
| 8 | 484,90 | |||
| 27.09.2024 | 09:35:16,418 | 40 | 485,20 | |
| 40 | 485,20 | |||
| 40 | 485,20 | |||
| 27.09.2024 | 09:34:12,147 | 50 | 485,30 | |
| 50 | 485,30 | |||
| 50 | 485,30 | |||
| 27.09.2024 | 09:33:02,793 | 3 | 485,70 | |
| 3 | 485,70 | |||
| 3 | 485,70 | |||
| 27.09.2024 | 09:32:02,427 | 5 | 485,90 | |
| 5 | 485,90 | |||
| 5 | 485,90 | |||
| 27.09.2024 | 09:30:16,789 | 1 | 485,80 | |
| 1 | 485,80 | |||
| 1 | 485,80 | |||
| 27.09.2024 | 09:29:49,630 | 9 | 485,90 | |
| 9 | 485,90 | |||
| 9 | 485,90 | |||
| 27.09.2024 | 09:29:49,593 | 10 | 485,90 | |
| 10 | 485,90 | |||
| 10 | 485,90 | |||
| 27.09.2024 | 09:28:40,057 | 2 | 485,10 | |
| 2 | 485,10 | |||
| 2 | 485,10 | |||
| 27.09.2024 | 09:28:36,023 | 1 | 485,10 | |
| 1 | 485,10 | |||
| 1 | 485,10 | |||
| 27.09.2024 | 09:28:09,384 | 6 | 485,10 | |
| 6 | 485,10 | |||
| 6 | 485,10 | |||
| 27.09.2024 | 09:27:39,975 | 40 | 485,50 | |
| 40 | 485,50 | |||
| 40 | 485,50 | |||
| 27.09.2024 | 09:26:35,677 | 9 | 485,10 | |
| 9 | 485,10 | |||
| 9 | 485,10 | |||
| 27.09.2024 | 09:26:35,608 | 50 | 485,10 | |
| 50 | 485,10 | |||
| 9 | 485,10 | |||
| 41 | 485,10 | |||
| 27.09.2024 | 09:26:19,746 | 100 | 485,10 | |
| 100 | 485,10 | |||
| 100 | 485,10 | |||
| 27.09.2024 | 09:25:59,932 | 40 | 484,40 | |
| 40 | 484,40 | |||
| 30 | 484,40 | |||
| 10 | 484,40 | |||
| 27.09.2024 | 09:25:34,612 | 40 | 484,40 | |
| 40 | 484,40 | |||
| 40 | 484,40 | |||
| 27.09.2024 | 09:24:38,851 | 10 | 484,60 | |
| 10 | 484,60 | |||
| 10 | 484,60 | |||
| 27.09.2024 | 09:24:21,644 | 10 | 484,40 | |
| 10 | 484,40 | |||
| 10 | 484,40 | |||
| 27.09.2024 | 09:23:36,673 | 4 | 485,00 | |
| 4 | 485,00 | |||
| 4 | 485,00 | |||
| 27.09.2024 | 09:23:31,333 | 3 | 485,20 | |
| 3 | 485,20 | |||
| 3 | 485,20 | |||
| 27.09.2024 | 09:23:05,940 | 6 | 485,50 | |
| 6 | 485,50 | |||
| 6 | 485,50 | |||
| 27.09.2024 | 09:22:54,952 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 27.09.2024 | 09:21:41,360 | 30 | 485,60 | |
| 30 | 485,60 | |||
| 30 | 485,60 | |||
| 27.09.2024 | 09:21:37,946 | 5 | 485,80 | |
| 5 | 485,80 | |||
| 5 | 485,80 | |||
| 27.09.2024 | 09:21:06,122 | 20 | 485,40 | |
| 20 | 485,40 | |||
| 20 | 485,40 | |||
| 27.09.2024 | 09:20:49,881 | 2 | 485,30 | |
| 2 | 485,30 | |||
| 2 | 485,30 | |||
| 27.09.2024 | 09:20:20,698 | 2 | 485,40 | |
| 2 | 485,40 | |||
| 2 | 485,40 | |||
| 27.09.2024 | 09:19:37,957 | 223 | 485,30 | |
| 30 | 485,30 | |||
| 223 | 485,30 | |||
| 193 | 485,30 | |||
| 27.09.2024 | 09:19:19,569 | 40 | 485,00 | |
| 40 | 485,00 | |||
| 40 | 485,00 | |||
| 27.09.2024 | 09:18:04,946 | 3 | 486,10 | |
| 3 | 486,10 | |||
| 3 | 486,10 | |||
| 27.09.2024 | 09:17:30,313 | 41 | 486,10 | |
| 41 | 486,10 | |||
| 41 | 486,10 | |||
| 27.09.2024 | 09:17:28,960 | 30 | 486,10 | |
| 30 | 486,10 | |||
| 30 | 486,10 | |||
| 27.09.2024 | 09:17:23,483 | 11 | 486,10 | |
| 11 | 486,10 | |||
| 11 | 486,10 | |||
| 27.09.2024 | 09:14:46,716 | 11 | 486,20 | |
| 11 | 486,20 | |||
| 11 | 486,20 | |||
| 27.09.2024 | 09:14:17,815 | 10 | 486,40 | |
| 10 | 486,40 | |||
| 10 | 486,40 | |||
| 27.09.2024 | 09:13:02,634 | 6 | 486,80 | |
| 6 | 486,80 | |||
| 6 | 486,80 | |||
| 27.09.2024 | 09:12:40,236 | 30 | 486,30 | |
| 30 | 486,30 | |||
| 30 | 486,30 | |||
| 27.09.2024 | 09:11:26,816 | 1 | 485,70 | |
| 1 | 485,70 | |||
| 1 | 485,70 | |||
| 27.09.2024 | 09:11:01,676 | 10 | 485,50 | |
| 10 | 485,50 | |||
| 10 | 485,50 | |||
| 27.09.2024 | 09:10:31,936 | 6 | 485,70 | |
| 6 | 485,70 | |||
| 6 | 485,70 | |||
| 27.09.2024 | 09:09:39,642 | 11 | 486,50 | |
| 11 | 486,50 | |||
| 10 | 486,50 | |||
| 1 | 486,50 | |||
| 27.09.2024 | 09:08:12,848 | 5 | 487,20 | |
| 5 | 487,20 | |||
| 5 | 487,20 | |||
| 27.09.2024 | 09:07:57,520 | 1 | 487,10 | |
| 1 | 487,10 | |||
| 1 | 487,10 | |||
| 27.09.2024 | 09:07:39,521 | 10 | 487,00 | |
| 10 | 487,00 | |||
| 10 | 487,00 | |||
| 27.09.2024 | 09:07:39,145 | 150 | 487,00 | |
| 40 | 487,00 | |||
| 150 | 487,00 | |||
| 110 | 487,00 | |||
| 27.09.2024 | 09:07:20,053 | 40 | 486,90 | |
| 40 | 486,90 | |||
| 40 | 486,90 | |||
| 27.09.2024 | 09:07:07,076 | 40 | 487,00 | |
| 40 | 487,00 | |||
| 40 | 487,00 | |||
| 27.09.2024 | 09:07:06,923 | 6 | 486,60 | |
| 6 | 486,60 | |||
| 6 | 486,60 | |||
| 27.09.2024 | 09:07:06,826 | 10 | 486,50 | |
| 10 | 486,50 | |||
| 10 | 486,50 | |||
| 27.09.2024 | 09:06:38,227 | 872 | 486,10 | |
| 872 | 486,10 | |||
| 75 | 486,10 | |||
| 297 | 486,10 | |||
| 500 | 486,10 | |||
| 27.09.2024 | 09:06:20,910 | 120 | 486,00 | |
| 120 | 486,00 | |||
| 120 | 486,00 | |||
| 27.09.2024 | 09:05:53,832 | 25 | 485,60 | |
| 25 | 485,60 | |||
| 25 | 485,60 | |||
| 27.09.2024 | 09:05:50,128 | 52 | 485,00 | |
| 32 | 485,00 | |||
| 52 | 485,00 | |||
| 20 | 485,00 | |||
| 27.09.2024 | 09:05:50,048 | 161 | 484,80 | |
| 103 | 484,80 | |||
| 58 | 484,80 | |||
| 161 | 484,80 | |||
| 27.09.2024 | 09:05:48,801 | 40 | 484,80 | |
| 40 | 484,80 | |||
| 40 | 484,80 | |||
| 27.09.2024 | 09:05:47,958 | 100 | 484,50 | |
| 40 | 484,50 | |||
| 100 | 484,50 | |||
| 60 | 484,50 | |||
| 27.09.2024 | 09:05:34,841 | 40 | 484,50 | |
| 40 | 484,50 | |||
| 40 | 484,50 | |||
| 27.09.2024 | 09:05:19,799 | 4 | 484,30 | |
| 4 | 484,30 | |||
| 4 | 484,30 | |||
| 27.09.2024 | 09:05:13,199 | 6 | 483,90 | |
| 6 | 483,90 | |||
| 6 | 483,90 | |||
| 27.09.2024 | 09:05:00,904 | 8 | 483,70 | |
| 8 | 483,70 | |||
| 8 | 483,70 | |||
| 27.09.2024 | 09:04:39,077 | 2 | 483,40 | |
| 2 | 483,40 | |||
| 2 | 483,40 | |||
| 27.09.2024 | 09:04:17,013 | 13 | 483,20 | |
| 13 | 483,20 | |||
| 13 | 483,20 | |||
| 27.09.2024 | 09:03:37,089 | 10 | 482,30 | |
| 10 | 482,30 | |||
| 10 | 482,30 | |||
| 27.09.2024 | 09:03:16,480 | 15 | 482,60 | |
| 15 | 482,60 | |||
| 15 | 482,60 | |||
| 27.09.2024 | 09:02:53,346 | 40 | 483,20 | |
| 40 | 483,20 | |||
| 40 | 483,20 | |||
| 27.09.2024 | 09:01:40,601 | 3 | 482,10 | |
| 3 | 482,10 | |||
| 3 | 482,10 | |||
| 27.09.2024 | 09:01:14,920 | 1 | 482,50 | |
| 1 | 482,50 | |||
| 1 | 482,50 | |||
| 27.09.2024 | 09:01:08,539 | 1 | 482,10 | |
| 1 | 482,10 | |||
| 1 | 482,10 | |||
| 27.09.2024 | 09:01:04,385 | 10 | 482,00 | |
| 10 | 482,00 | |||
| 10 | 482,00 | |||
| 27.09.2024 | 09:00:45,309 | 196 | 482,80 | |
| 20 | 482,80 | |||
| 5 | 482,80 | |||
| 2 | 482,80 | |||
| 2 | 482,80 | |||
| 196 | 482,80 | |||
| 167 | 482,80 | |||
| 27.09.2024 | 09:00:31,830 | 50 | 482,00 | |
| 40 | 482,00 | |||
| 10 | 482,00 | |||
| 1 | 482,00 | |||
| 39 | 482,00 | |||
| 5 | 482,00 | |||
| 5 | 482,00 | |||
| 27.09.2024 | 08:55:16,630 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 27.09.2024 | 08:53:24,156 | 3 | 483,80 | |
| 3 | 483,80 | |||
| 3 | 483,80 | |||
| 27.09.2024 | 08:51:49,137 | 10 | 483,80 | |
| 10 | 483,80 | |||
| 10 | 483,80 | |||
| 27.09.2024 | 08:51:49,049 | 34 | 483,80 | |
| 4 | 483,80 | |||
| 34 | 483,80 | |||
| 30 | 483,80 | |||
| 27.09.2024 | 08:51:48,816 | 1 | 484,30 | |
| 1 | 484,30 | |||
| 1 | 484,30 | |||
| 27.09.2024 | 08:49:46,853 | 25 | 484,30 | |
| 25 | 484,30 | |||
| 20 | 484,30 | |||
| 5 | 484,30 | |||
| 27.09.2024 | 08:49:12,176 | 30 | 484,30 | |
| 30 | 484,30 | |||
| 30 | 484,30 | |||
| 27.09.2024 | 08:48:41,730 | 30 | 483,80 | |
| 12 | 483,80 | |||
| 8 | 483,80 | |||
| 10 | 483,80 | |||
| 30 | 483,80 | |||
| 27.09.2024 | 08:47:17,536 | 20 | 484,30 | |
| 20 | 484,30 | |||
| 20 | 484,30 | |||
| 27.09.2024 | 08:46:10,504 | 1 | 483,80 | |
| 1 | 483,80 | |||
| 1 | 483,80 | |||
| 27.09.2024 | 08:38:42,525 | 4 | 483,80 | |
| 3 | 483,80 | |||
| 1 | 483,80 | |||
| 4 | 483,80 | |||
| 27.09.2024 | 08:36:51,706 | 10 | 484,70 | |
| 10 | 484,70 | |||
| 10 | 484,70 | |||
| 27.09.2024 | 08:36:51,540 | 5 | 484,70 | |
| 5 | 484,70 | |||
| 5 | 484,70 | |||
| 27.09.2024 | 08:35:56,334 | 4 | 484,30 | |
| 4 | 484,30 | |||
| 4 | 484,30 | |||
| 27.09.2024 | 08:32:27,391 | 45 | 484,30 | |
| 25 | 484,30 | |||
| 6 | 484,30 | |||
| 45 | 484,30 | |||
| 10 | 484,30 | |||
| 4 | 484,30 | |||
| 27.09.2024 | 08:30:17,621 | 10 | 483,30 | |
| 10 | 483,30 | |||
| 10 | 483,30 | |||
| 27.09.2024 | 08:29:55,340 | 5 | 483,30 | |
| 5 | 483,30 | |||
| 1 | 483,30 | |||
| 4 | 483,30 | |||
| 27.09.2024 | 08:29:55,056 | 25 | 483,60 | |
| 25 | 483,60 | |||
| 25 | 483,60 | |||
| 27.09.2024 | 08:29:51,363 | 10 | 483,50 | |
| 10 | 483,50 | |||
| 10 | 483,50 | |||
| 27.09.2024 | 08:29:20,799 | 22 | 483,30 | |
| 22 | 483,30 | |||
| 22 | 483,30 | |||
| 27.09.2024 | 08:29:13,330 | 5 | 483,30 | |
| 5 | 483,30 | |||
| 5 | 483,30 | |||
| 27.09.2024 | 08:27:41,584 | 2 | 483,90 | |
| 2 | 483,90 | |||
| 2 | 483,90 | |||
| 27.09.2024 | 08:27:18,430 | 10 | 483,90 | |
| 10 | 483,90 | |||
| 10 | 483,90 | |||
| 27.09.2024 | 08:27:06,381 | 3 | 483,90 | |
| 3 | 483,90 | |||
| 3 | 483,90 | |||
| 27.09.2024 | 08:26:42,320 | 16 | 483,30 | |
| 16 | 483,30 | |||
| 16 | 483,30 | |||
| 27.09.2024 | 08:24:27,746 | 4 | 483,70 | |
| 4 | 483,70 | |||
| 4 | 483,70 | |||
| 27.09.2024 | 08:24:08,116 | 3 | 483,70 | |
| 3 | 483,70 | |||
| 3 | 483,70 | |||
| 27.09.2024 | 08:23:49,502 | 5 | 484,20 | |
| 5 | 484,20 | |||
| 5 | 484,20 | |||
| 27.09.2024 | 08:23:45,146 | 10 | 483,70 | |
| 10 | 483,70 | |||
| 10 | 483,70 | |||
| 27.09.2024 | 08:23:23,986 | 4 | 484,20 | |
| 4 | 484,20 | |||
| 4 | 484,20 | |||
| 27.09.2024 | 08:21:48,946 | 2 | 484,70 | |
| 2 | 484,70 | |||
| 2 | 484,70 | |||
| 27.09.2024 | 08:20:49,041 | 45 | 483,20 | |
| 25 | 483,20 | |||
| 10 | 483,20 | |||
| 10 | 483,20 | |||
| 45 | 483,20 | |||
| 27.09.2024 | 08:20:45,213 | 25 | 483,60 | |
| 25 | 483,60 | |||
| 25 | 483,60 | |||
| 27.09.2024 | 08:20:33,831 | 30 | 483,70 | |
| 30 | 483,70 | |||
| 30 | 483,70 | |||
| 27.09.2024 | 08:20:08,743 | 20 | 483,70 | |
| 16 | 483,70 | |||
| 4 | 483,70 | |||
| 20 | 483,70 | |||
| 27.09.2024 | 08:15:34,000 | 20 | 483,60 | |
| 20 | 483,60 | |||
| 2 | 483,60 | |||
| 8 | 483,60 | |||
| 10 | 483,60 | |||
| 27.09.2024 | 08:14:57,855 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 27.09.2024 | 08:11:47,954 | 7 | 483,60 | |
| 7 | 483,60 | |||
| 3 | 483,60 | |||
| 4 | 483,60 | |||
| 27.09.2024 | 08:11:47,882 | 3 | 483,60 | |
| 3 | 483,60 | |||
| 3 | 483,60 | |||
| 27.09.2024 | 08:10:42,807 | 3 | 484,80 | |
| 3 | 484,80 | |||
| 3 | 484,80 | |||
| 27.09.2024 | 08:10:04,720 | 12 | 484,30 | |
| 12 | 484,30 | |||
| 12 | 484,30 | |||
| 27.09.2024 | 08:10:04,592 | 38 | 484,30 | |
| 38 | 484,30 | |||
| 30 | 484,30 | |||
| 8 | 484,30 | |||
| 27.09.2024 | 08:09:36,184 | 1 | 484,70 | |
| 1 | 484,70 | |||
| 1 | 484,70 | |||
| 27.09.2024 | 08:08:31,322 | 4 | 484,20 | |
| 4 | 484,20 | |||
| 4 | 484,20 | |||
| 27.09.2024 | 08:06:58,037 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 27.09.2024 | 08:06:11,920 | 20 | 484,80 | |
| 20 | 484,80 | |||
| 20 | 484,80 | |||
| 27.09.2024 | 08:05:19,089 | 3 | 484,80 | |
| 3 | 484,80 | |||
| 3 | 484,80 | |||
| 27.09.2024 | 08:04:40,418 | 2 | 484,80 | |
| 2 | 484,80 | |||
| 2 | 484,80 | |||
| 27.09.2024 | 08:04:17,124 | 30 | 484,80 | |
| 30 | 484,80 | |||
| 30 | 484,80 | |||
| 27.09.2024 | 08:03:59,696 | 30 | 484,70 | |
| 30 | 484,70 | |||
| 30 | 484,70 | |||
| 27.09.2024 | 08:03:55,952 | 30 | 484,70 | |
| 30 | 484,70 | |||
| 19 | 484,70 | |||
| 11 | 484,70 | |||
| 27.09.2024 | 08:03:07,499 | 10 | 484,80 | |
| 10 | 484,80 | |||
| 10 | 484,80 | |||
| 27.09.2024 | 08:01:33,592 | 9 | 484,80 | |
| 9 | 484,80 | |||
| 9 | 484,80 | |||
| 27.09.2024 | 08:01:23,415 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 27.09.2024 | 08:00:40,041 | 3 | 484,40 | |
| 3 | 484,40 | |||
| 3 | 484,40 | |||
| 27.09.2024 | 08:00:30,221 | 1 | 484,80 | |
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 27.09.2024 | 08:00:24,914 | 5 | 484,80 | |
| 5 | 484,80 | |||
| 5 | 484,80 | |||
| 27.09.2024 | 08:00:15,547 | 10 | 484,30 | |
| 3 | 484,30 | |||
| 7 | 484,30 | |||
| 10 | 484,30 | |||
| 27.09.2024 | 08:00:00,869 | 3 | 484,80 | |
| 3 | 484,80 | |||
| 3 | 484,80 | |||
| 27.09.2024 | 08:00:00,699 | 134 | 484,80 | |
| 2 | 484,80 | |||
| 9 | 484,80 | |||
| 3 | 484,80 | |||
| 18 | 484,80 | |||
| 1 | 484,80 | |||
| 100 | 484,80 | |||
| 4 | 484,80 | |||
| 20 | 484,80 | |||
| 1 | 484,80 | |||
| 1 | 484,80 | |||
| 81 | 484,80 | |||
| 4 | 484,80 | |||
| 1 | 484,80 | |||
| 2 | 484,80 | |||
| 1 | 484,80 | |||
| 10 | 484,80 | |||
| 5 | 484,80 | |||
| 5 | 484,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 11:18:24
Letzte Aktualisierung:
27.09.2024 @ 11:18:24