Tradegate Exchange

Microsoft Corp.

1219

1140

382,40

Date	Heure	Volume	Volume de transactions	Cours
15/08/2024	18:20:10,098	50		382,40
			50	382,40
			50	382,40
15/08/2024	18:18:38,446	6		382,45
			6	382,45
			6	382,45
15/08/2024	18:17:53,590	1		382,50
			1	382,50
			1	382,50
15/08/2024	18:15:12,595	4		382,25
			4	382,25
			4	382,25
15/08/2024	18:14:42,729	2		382,35
			2	382,35
			2	382,35
15/08/2024	18:12:46,994	1		382,35
			1	382,35
			1	382,35
15/08/2024	18:12:26,582	20		382,55
			20	382,55
			20	382,55
15/08/2024	18:11:35,377	27		382,55
			27	382,55
			27	382,55
15/08/2024	18:11:29,127	4		382,55
			4	382,55
			4	382,55
15/08/2024	18:11:14,396	1		382,55
			1	382,55
			1	382,55
15/08/2024	18:10:16,305	26		382,60
			26	382,60
			26	382,60
15/08/2024	18:09:41,910	54		382,50
			54	382,50
			54	382,50
15/08/2024	18:08:56,182	50		382,50
			50	382,50
			50	382,50
15/08/2024	18:08:41,558	6		382,60
			6	382,60
			6	382,60
15/08/2024	18:08:13,964	14		382,45
			14	382,45
			14	382,45
15/08/2024	18:06:52,007	5		382,45
			5	382,45
			5	382,45
15/08/2024	18:06:41,584	8		382,40
			8	382,40
			8	382,40
15/08/2024	18:04:25,594	1		382,30
			1	382,30
			1	382,30
15/08/2024	18:02:42,189	8		382,10
			8	382,10
			8	382,10
15/08/2024	18:02:03,510	15		382,15
			15	382,15
			15	382,15
15/08/2024	18:01:52,203	5		382,20
			5	382,20
			5	382,20
15/08/2024	18:01:24,264	3		381,95
			3	381,95
			3	381,95
15/08/2024	17:59:55,365	22		382,05
			22	382,05
			22	382,05
15/08/2024	17:58:30,940	9		382,05
			9	382,05
			9	382,05
15/08/2024	17:58:19,607	1		382,15
			1	382,15
			1	382,15
15/08/2024	17:57:56,658	15		382,20
			15	382,20
			15	382,20
15/08/2024	17:57:37,313	3		382,30
			3	382,30
			3	382,30
15/08/2024	17:57:14,767	20		382,30
			20	382,30
			20	382,30
15/08/2024	17:56:57,709	6		382,30
			6	382,30
			6	382,30
15/08/2024	17:55:02,389	2		382,35
			2	382,35
			2	382,35
15/08/2024	17:54:40,042	4		382,35
			4	382,35
			4	382,35
15/08/2024	17:54:09,683	10		382,35
			10	382,35
			10	382,35
15/08/2024	17:53:58,682	5		382,20
			5	382,20
			5	382,20
15/08/2024	17:53:33,887	3		382,15
			3	382,15
			3	382,15
15/08/2024	17:52:50,232	5		382,20
			5	382,20
			5	382,20
15/08/2024	17:52:47,459	15		382,15
			15	382,15
			15	382,15
15/08/2024	17:52:13,332	6		382,30
			6	382,30
			6	382,30
15/08/2024	17:51:59,555	13		382,40
			13	382,40
			13	382,40
15/08/2024	17:51:57,673	1		382,40
			1	382,40
			1	382,40
15/08/2024	17:50:30,076	10		382,20
			10	382,20
			10	382,20
15/08/2024	17:50:17,887	100		382,00
			100	382,00
			100	382,00
15/08/2024	17:50:04,037	3		382,05
			3	382,05
			3	382,05
15/08/2024	17:49:17,246	20		381,95
			20	381,95
			20	381,95
15/08/2024	17:49:16,804	1		381,95
			1	381,95
			1	381,95
15/08/2024	17:49:16,535	10		381,90
			10	381,90
			10	381,90
15/08/2024	17:48:12,478	10		381,85
			10	381,85
			10	381,85
15/08/2024	17:47:45,305	2		381,80
			2	381,80
			2	381,80
15/08/2024	17:47:39,901	2		381,85
			2	381,85
			2	381,85
15/08/2024	17:45:22,379	3		381,80
			3	381,80
			3	381,80
15/08/2024	17:44:42,033	2		381,80
			2	381,80
			2	381,80
15/08/2024	17:44:26,931	8		381,55
			8	381,55
			8	381,55
15/08/2024	17:44:03,295	15		381,45
			15	381,45
			15	381,45
15/08/2024	17:43:59,787	1		381,60
			1	381,60
			1	381,60
15/08/2024	17:43:36,800	4		381,65
			4	381,65
			4	381,65
15/08/2024	17:43:26,145	3		381,60
			3	381,60
			3	381,60
15/08/2024	17:42:25,957	6		381,40
			6	381,40
			6	381,40
15/08/2024	17:41:29,090	10		381,35
			10	381,35
			10	381,35
15/08/2024	17:41:24,515	15		381,35
			15	381,35
			15	381,35
15/08/2024	17:41:23,580	26		381,35
			26	381,35
			26	381,35
15/08/2024	17:41:11,617	5		381,25
			5	381,25
			5	381,25
15/08/2024	17:41:03,361	46		381,25
			46	381,25
			46	381,25
15/08/2024	17:40:05,897	20		381,40
			20	381,40
			3	381,40
			17	381,40
15/08/2024	17:39:14,106	14		381,40
			14	381,40
			14	381,40
15/08/2024	17:39:09,371	1		381,45
			1	381,45
			1	381,45
15/08/2024	17:38:51,309	35		381,45
			35	381,45
			35	381,45
15/08/2024	17:38:37,870	2		381,30
			2	381,30
			2	381,30
15/08/2024	17:37:47,348	26		381,40
			26	381,40
			26	381,40
15/08/2024	17:37:08,561	2		381,25
			2	381,25
			2	381,25
15/08/2024	17:36:36,979	2		381,15
			2	381,15
			2	381,15
15/08/2024	17:36:31,835	7		381,10
			7	381,10
			7	381,10
15/08/2024	17:35:44,254	10		380,90
			10	380,90
			10	380,90
15/08/2024	17:35:36,961	250		380,90
			250	380,90
			250	380,90
15/08/2024	17:35:36,032	15		381,10
			15	381,10
			15	381,10
15/08/2024	17:35:25,503	3		380,95
			3	380,95
			3	380,95
15/08/2024	17:35:16,910	3		380,95
			3	380,95
			3	380,95
15/08/2024	17:35:15,728	4		380,95
			4	380,95
			4	380,95
15/08/2024	17:34:47,482	3		380,95
			3	380,95
			3	380,95
15/08/2024	17:34:35,743	15		381,10
			15	381,10
			15	381,10
15/08/2024	17:34:29,629	2		381,10
			2	381,10
			2	381,10
15/08/2024	17:32:54,744	10		381,00
			5	381,00
			10	381,00
			5	381,00
15/08/2024	17:32:31,693	20		381,20
			20	381,20
			20	381,20
15/08/2024	17:32:26,079	7		381,20
			7	381,20
			7	381,20
15/08/2024	17:32:25,250	10		381,05
			10	381,05
			10	381,05
15/08/2024	17:31:53,654	15		381,20
			15	381,20
			15	381,20
15/08/2024	17:31:34,256	24		381,20
			24	381,20
			24	381,20
15/08/2024	17:30:10,850	2		381,35
			2	381,35
			2	381,35
15/08/2024	17:30:03,204	5		381,20
			5	381,20
			5	381,20
15/08/2024	17:29:58,816	10		381,25
			10	381,25
			10	381,25
15/08/2024	17:29:33,955	10		381,35
			10	381,35
			10	381,35
15/08/2024	17:29:20,589	70		381,20
			70	381,20
			70	381,20
15/08/2024	17:27:59,154	3		381,40
			3	381,40
			3	381,40
15/08/2024	17:27:40,970	1		381,05
			1	381,05
			1	381,05
15/08/2024	17:27:27,960	15		381,15
			15	381,15
			15	381,15
15/08/2024	17:27:26,963	3		381,20
			3	381,20
			3	381,20
15/08/2024	17:26:38,020	15		381,40
			15	381,40
			15	381,40
15/08/2024	17:26:01,662	100		381,25
			100	381,25
			100	381,25
15/08/2024	17:25:59,203	81		381,20
			81	381,20
			81	381,20
15/08/2024	17:25:58,363	400		381,30
			400	381,30
			400	381,30
15/08/2024	17:25:35,387	7		381,20
			7	381,20
			7	381,20
15/08/2024	17:25:32,925	8		381,30
			8	381,30
			8	381,30
15/08/2024	17:24:58,291	1		381,30
			1	381,30
			1	381,30
15/08/2024	17:24:51,866	22		381,25
			22	381,25
			22	381,25
15/08/2024	17:24:28,425	7		381,40
			7	381,40
			7	381,40
15/08/2024	17:23:56,498	14		381,15
			14	381,15
			14	381,15
15/08/2024	17:23:36,755	400		381,20
			400	381,20
			400	381,20
15/08/2024	17:20:00,553	8		380,80
			8	380,80
			8	380,80
15/08/2024	17:19:57,327	10		380,75
			10	380,75
			10	380,75
15/08/2024	17:19:37,597	10		380,75
			10	380,75
			10	380,75
15/08/2024	17:19:31,951	11		380,80
			11	380,80
			11	380,80
15/08/2024	17:19:04,710	10		380,50
			10	380,50
			10	380,50
15/08/2024	17:18:45,684	2		380,40
			2	380,40
			2	380,40
15/08/2024	17:18:39,252	1		380,40
			1	380,40
			1	380,40
15/08/2024	17:18:36,248	5		380,40
			5	380,40
			5	380,40
15/08/2024	17:18:30,378	3		380,40
			3	380,40
			3	380,40
15/08/2024	17:18:05,865	1		380,85
			1	380,85
			1	380,85
15/08/2024	17:17:57,243	2		380,85
			2	380,85
			2	380,85
15/08/2024	17:16:27,601	6		380,75
			6	380,75
			6	380,75
15/08/2024	17:16:09,173	3		380,75
			3	380,75
			3	380,75
15/08/2024	17:16:06,913	19		380,70
			19	380,70
			19	380,70
15/08/2024	17:16:05,979	13		380,75
			13	380,75
			13	380,75
15/08/2024	17:15:26,418	10		380,65
			10	380,65
			10	380,65
15/08/2024	17:15:10,219	6		380,70
			6	380,70
			6	380,70
15/08/2024	17:15:03,194	26		380,80
			26	380,80
			26	380,80
15/08/2024	17:15:02,170	8		380,80
			8	380,80
			8	380,80
15/08/2024	17:14:55,109	20		380,85
			20	380,85
			20	380,85
15/08/2024	17:14:46,588	26		380,85
			26	380,85
			26	380,85
15/08/2024	17:14:40,848	8		380,85
			8	380,85
			8	380,85
15/08/2024	17:13:35,443	30		380,70
			30	380,70
			30	380,70
15/08/2024	17:13:33,896	26		380,90
			26	380,90
			26	380,90
15/08/2024	17:13:24,315	1		380,85
			1	380,85
			1	380,85
15/08/2024	17:13:14,977	15		380,70
			15	380,70
			15	380,70
15/08/2024	17:13:08,071	3		380,80
			3	380,80
			3	380,80
15/08/2024	17:12:55,677	132		380,75
			132	380,75
			132	380,75
15/08/2024	17:12:50,696	8		380,85
			8	380,85
			8	380,85
15/08/2024	17:12:26,074	5		380,80
			5	380,80
			5	380,80
15/08/2024	17:11:11,098	10		380,85
			10	380,85
			10	380,85
15/08/2024	17:10:49,185	1		380,85
			1	380,85
			1	380,85
15/08/2024	17:09:42,865	2		380,75
			2	380,75
			2	380,75
15/08/2024	17:08:42,773	15		380,75
			15	380,75
			15	380,75
15/08/2024	17:08:26,575	300		380,65
			300	380,65
			300	380,65
15/08/2024	17:08:15,012	1		380,60
			1	380,60
			1	380,60
15/08/2024	17:08:10,737	500		380,75
			500	380,75
			500	380,75
15/08/2024	17:07:58,399	10		380,85
			10	380,85
			10	380,85
15/08/2024	17:07:52,085	300		380,85
			300	380,85
			300	380,85
15/08/2024	17:07:36,908	5		380,90
			5	380,90
			5	380,90
15/08/2024	17:07:23,808	2		380,95
			2	380,95
			2	380,95
15/08/2024	17:06:59,499	57		380,85
			57	380,85
			57	380,85
15/08/2024	17:06:48,362	5		381,05
			5	381,05
			5	381,05
15/08/2024	17:06:37,673	9		381,05
			9	381,05
			9	381,05
15/08/2024	17:06:12,349	10		381,05
			10	381,05
			10	381,05
15/08/2024	17:06:11,750	6		381,05
			6	381,05
			6	381,05
15/08/2024	17:05:56,918	10		380,90
			10	380,90
			10	380,90
15/08/2024	17:05:03,619	1		380,90
			1	380,90
			1	380,90
15/08/2024	17:04:16,910	15		381,10
			15	381,10
			15	381,10
15/08/2024	17:03:21,887	5		380,70
			5	380,70
			5	380,70
15/08/2024	17:02:18,478	8		380,90
			8	380,90
			8	380,90
15/08/2024	17:01:41,260	500		381,00
			500	381,00
			500	381,00
15/08/2024	17:01:05,547	67		380,85
			67	380,85
			67	380,85
15/08/2024	17:00:46,197	2		380,85
			2	380,85
			2	380,85
15/08/2024	17:00:43,951	5		380,85
			5	380,85
			5	380,85
15/08/2024	17:00:16,793	80		380,90
			80	380,90
			80	380,90
15/08/2024	17:00:09,737	5		381,00
			5	381,00
			5	381,00
15/08/2024	17:00:07,193	30		380,90
			30	380,90
			30	380,90
15/08/2024	16:59:48,614	2		380,80
			2	380,80
			2	380,80
15/08/2024	16:59:12,777	5		380,75
			5	380,75
			5	380,75
15/08/2024	16:59:12,631	2		380,80
			2	380,80
			2	380,80
15/08/2024	16:59:07,005	4		380,85
			4	380,85
			4	380,85
15/08/2024	16:58:32,161	4		380,95
			4	380,95
			4	380,95
15/08/2024	16:58:04,193	14		381,05
			14	381,05
			14	381,05
15/08/2024	16:57:56,019	5		381,05
			5	381,05
			5	381,05
15/08/2024	16:57:39,160	16		381,05
			16	381,05
			16	381,05
15/08/2024	16:56:59,242	3		381,20
			3	381,20
			3	381,20
15/08/2024	16:56:14,303	15		381,10
			15	381,10
			15	381,10
15/08/2024	16:55:58,534	400		381,05
			400	381,05
			400	381,05
15/08/2024	16:55:40,766	52		381,10
			52	381,10
			52	381,10
15/08/2024	16:55:16,384	465		381,00
			465	381,00
			465	381,00
15/08/2024	16:55:12,638	80		381,05
			80	381,05
			80	381,05
15/08/2024	16:55:08,202	10		380,90
			10	380,90
			10	380,90
15/08/2024	16:55:08,029	17		381,00
			4	381,00
			17	381,00
			13	381,00
15/08/2024	16:54:58,357	10		381,10
			10	381,10
			10	381,10
15/08/2024	16:54:45,365	80		381,05
			80	381,05
			80	381,05
15/08/2024	16:54:35,567	3		381,25
			3	381,25
			3	381,25
15/08/2024	16:54:30,756	500		381,25
			500	381,25
			500	381,25
15/08/2024	16:54:01,236	4		381,30
			4	381,30
			4	381,30
15/08/2024	16:53:59,818	50		381,30
			50	381,30
			50	381,30
15/08/2024	16:52:58,414	100		381,20
			100	381,20
			100	381,20
15/08/2024	16:52:37,301	5		381,20
			5	381,20
			5	381,20
15/08/2024	16:52:23,760	3		381,25
			3	381,25
			3	381,25
15/08/2024	16:52:01,812	3		381,25
			3	381,25
			3	381,25
15/08/2024	16:51:55,418	7		381,35
			7	381,35
			7	381,35
15/08/2024	16:51:46,177	2		381,35
			2	381,35
			2	381,35
15/08/2024	16:51:43,233	10		381,20
			10	381,20
			10	381,20
15/08/2024	16:50:57,755	5		381,35
			5	381,35
			5	381,35
15/08/2024	16:50:25,773	9		381,30
			9	381,30
			9	381,30
15/08/2024	16:50:15,178	4		381,45
			4	381,45
			4	381,45
15/08/2024	16:49:45,854	10		381,50
			10	381,50
			10	381,50
15/08/2024	16:49:34,033	8		381,75
			8	381,75
			8	381,75
15/08/2024	16:48:55,737	3		381,95
			3	381,95
			3	381,95
15/08/2024	16:48:06,510	3		382,05
			3	382,05
			3	382,05
15/08/2024	16:47:41,641	24		382,00
			24	382,00
			24	382,00
15/08/2024	16:47:29,082	10		382,00
			10	382,00
			10	382,00
15/08/2024	16:46:56,742	1		382,00
			1	382,00
			1	382,00
15/08/2024	16:46:47,579	3		381,95
			3	381,95
			3	381,95
15/08/2024	16:46:42,958	8		382,00
			8	382,00
			8	382,00
15/08/2024	16:46:21,775	16		381,90
			16	381,90
			16	381,90
15/08/2024	16:46:20,305	16		381,90
			16	381,90
			16	381,90
15/08/2024	16:46:10,590	25		381,85
			25	381,85
			25	381,85
15/08/2024	16:45:33,582	6		381,90
			6	381,90
			6	381,90
15/08/2024	16:44:59,632	120		381,95
			120	381,95
			120	381,95
15/08/2024	16:44:58,672	6		381,80
			6	381,80
			6	381,80
15/08/2024	16:44:56,883	9		381,95
			9	381,95
			9	381,95
15/08/2024	16:44:47,841	100		382,00
			100	382,00
			100	382,00
15/08/2024	16:44:45,498	5		382,00
			5	382,00
			5	382,00
15/08/2024	16:44:45,446	15		382,05
			15	382,05
			15	382,05
15/08/2024	16:44:28,439	500		382,05
			500	382,05
			500	382,05
15/08/2024	16:44:24,798	80		382,10
			80	382,10
			80	382,10
15/08/2024	16:43:48,408	500		382,30
			500	382,30
			500	382,30
15/08/2024	16:43:30,760	5		382,20
			5	382,20
			5	382,20
15/08/2024	16:42:57,981	500		382,25
			500	382,25
			500	382,25
15/08/2024	16:42:55,952	400		382,25
			400	382,25
			400	382,25
15/08/2024	16:42:29,076	25		382,30
			25	382,30
			25	382,30
15/08/2024	16:42:28,004	8		382,35
			8	382,35
			8	382,35
15/08/2024	16:42:08,748	500		382,30
			500	382,30
			500	382,30
15/08/2024	16:41:47,657	500		382,25
			500	382,25
			500	382,25
15/08/2024	16:41:01,746	4 200		381,80
			78	381,80
			400	381,80
			4 200	381,80
			3 706	381,80
			1	381,80
			15	381,80
15/08/2024	16:40:32,060	500		381,95
			500	381,95
			500	381,95
15/08/2024	16:40:05,344	7		382,00
			7	382,00
			7	382,00
15/08/2024	16:39:53,523	5		382,00
			5	382,00
			5	382,00
15/08/2024	16:39:37,049	10		382,00
			10	382,00
			10	382,00
15/08/2024	16:38:29,791	400		381,95
			400	381,95
			400	381,95
15/08/2024	16:38:27,483	2		381,85
			2	381,85
			2	381,85
15/08/2024	16:38:09,133	20		381,95
			20	381,95
			20	381,95
15/08/2024	16:37:49,535	5		382,00
			5	382,00
			5	382,00
15/08/2024	16:37:31,605	1		382,05
			1	382,05
			1	382,05
15/08/2024	16:37:26,210	1		381,90
			1	381,90
			1	381,90
15/08/2024	16:37:06,208	3		382,20
			3	382,20
			3	382,20
15/08/2024	16:36:49,155	80		382,10
			80	382,10
			80	382,10
15/08/2024	16:36:18,738	8		382,40
			8	382,40
			8	382,40
15/08/2024	16:35:54,275	15		382,25
			15	382,25
			15	382,25
15/08/2024	16:35:40,561	6		382,25
			6	382,25
			6	382,25
15/08/2024	16:35:39,555	25		382,25
			25	382,25
			25	382,25
15/08/2024	16:35:04,599	3		382,20
			3	382,20
			3	382,20
15/08/2024	16:34:46,093	500		382,20
			500	382,20
			500	382,20
15/08/2024	16:34:32,398	8		382,20
			8	382,20
			8	382,20
15/08/2024	16:34:18,310	32		381,90
			32	381,90
			32	381,90
15/08/2024	16:34:02,000	1		382,25
			1	382,25
			1	382,25
15/08/2024	16:34:00,949	8		382,25
			8	382,25
			8	382,25
15/08/2024	16:33:57,618	20		382,25
			20	382,25
			20	382,25
15/08/2024	16:33:39,550	2		382,15
			2	382,15
			2	382,15
15/08/2024	16:33:21,899	3		382,40
			3	382,40
			3	382,40
15/08/2024	16:31:46,991	20		382,70
			20	382,70
			20	382,70
15/08/2024	16:31:43,470	2		382,70
			2	382,70
			2	382,70
15/08/2024	16:30:59,899	10		382,40
			10	382,40
			10	382,40
15/08/2024	16:30:34,664	7		382,55
			7	382,55
			7	382,55
15/08/2024	16:30:29,809	27		382,55
			27	382,55
			27	382,55
15/08/2024	16:29:46,239	2		382,65
			2	382,65
			2	382,65
15/08/2024	16:29:08,792	3		382,65
			3	382,65
			3	382,65
15/08/2024	16:28:38,484	13		382,65
			13	382,65
			13	382,65
15/08/2024	16:28:35,142	12		382,70
			12	382,70
			12	382,70
15/08/2024	16:27:45,470	15		382,60
			15	382,60
			15	382,60
15/08/2024	16:27:33,722	1		382,50
			1	382,50
			1	382,50
15/08/2024	16:27:31,696	1		382,60
			1	382,60
			1	382,60
15/08/2024	16:27:18,173	100		382,60
			100	382,60
			100	382,60
15/08/2024	16:27:11,502	1		382,45
			1	382,45
			1	382,45
15/08/2024	16:27:10,507	3		382,65
			3	382,65
			3	382,65
15/08/2024	16:27:01,040	10		382,75
			10	382,75
			10	382,75
15/08/2024	16:26:20,123	52		382,50
			52	382,50
			52	382,50
15/08/2024	16:26:07,466	11		382,65
			11	382,65
			11	382,65
15/08/2024	16:25:50,842	4		382,55
			4	382,55
			4	382,55
15/08/2024	16:25:39,693	30		382,60
			30	382,60
			30	382,60
15/08/2024	16:25:18,494	51		382,35
			51	382,35
			51	382,35
15/08/2024	16:24:38,096	2		382,30
			2	382,30
			2	382,30
15/08/2024	16:24:10,355	8		382,25
			8	382,25
			8	382,25
15/08/2024	16:23:41,567	1		382,05
			1	382,05
			1	382,05
15/08/2024	16:23:32,490	5		381,95
			5	381,95
			5	381,95
15/08/2024	16:23:29,756	20		382,05
			20	382,05
			20	382,05
15/08/2024	16:23:23,142	30		382,10
			30	382,10
			30	382,10
15/08/2024	16:23:16,920	8		382,05
			8	382,05
			8	382,05
15/08/2024	16:23:07,122	10		382,00
			10	382,00
			10	382,00
15/08/2024	16:22:59,445	13		382,15
			13	382,15
			13	382,15
15/08/2024	16:22:44,502	1		382,00
			1	382,00
			1	382,00
15/08/2024	16:22:43,048	2		382,10
			2	382,10
			2	382,10
15/08/2024	16:22:41,415	20		382,10
			20	382,10
			20	382,10
15/08/2024	16:22:39,892	10		382,15
			10	382,15
			10	382,15
15/08/2024	16:21:01,156	11		382,10
			11	382,10
			11	382,10
15/08/2024	16:20:52,445	200		382,10
			200	382,10
			200	382,10
15/08/2024	16:20:22,671	5		382,10
			5	382,10
			5	382,10
15/08/2024	16:20:00,137	20		382,00
			20	382,00
			20	382,00
15/08/2024	16:19:58,473	2		382,00
			2	382,00
			2	382,00
15/08/2024	16:19:48,910	4		382,00
			4	382,00
			4	382,00
15/08/2024	16:19:23,644	33		382,05
			33	382,05
			33	382,05
15/08/2024	16:18:56,968	7		381,75
			7	381,75
			7	381,75
15/08/2024	16:18:29,369	8		381,85
			8	381,85
			8	381,85
15/08/2024	16:18:25,522	4		381,85
			4	381,85
			4	381,85
15/08/2024	16:18:24,105	10		381,85
			10	381,85
			10	381,85
15/08/2024	16:18:22,251	14		381,85
			14	381,85
			14	381,85
15/08/2024	16:18:02,409	7		381,95
			7	381,95
			7	381,95
15/08/2024	16:17:46,296	100		381,75
			100	381,75
			100	381,75
15/08/2024	16:17:44,958	18		381,90
			18	381,90
			18	381,90
15/08/2024	16:17:35,787	5		381,95
			5	381,95
			5	381,95
15/08/2024	16:16:49,445	61		382,05
			61	382,05
			61	382,05
15/08/2024	16:16:31,738	12		381,80
			12	381,80
			12	381,80
15/08/2024	16:16:27,445	5		381,85
			5	381,85
			5	381,85
15/08/2024	16:15:56,428	17		382,05
			17	382,05
			17	382,05
15/08/2024	16:15:13,018	3		382,05
			3	382,05
			3	382,05
15/08/2024	16:15:07,182	1		382,00
			1	382,00
			1	382,00
15/08/2024	16:15:02,626	91		382,00
			80	382,00
			11	382,00
			91	382,00
15/08/2024	16:15:00,932	3		382,05
			3	382,05
			3	382,05
15/08/2024	16:14:53,701	206		382,00
			200	382,00
			206	382,00
			6	382,00
15/08/2024	16:14:39,418	100		382,05
			100	382,05
			100	382,05
15/08/2024	16:14:31,658	3		381,85
			3	381,85
			3	381,85
15/08/2024	16:14:17,350	25		381,95
			25	381,95
			25	381,95
15/08/2024	16:14:09,752	1		381,95
			1	381,95
			1	381,95
15/08/2024	16:14:07,448	7		381,90
			7	381,90
			7	381,90
15/08/2024	16:13:51,553	5		382,00
			5	382,00
			5	382,00
15/08/2024	16:13:30,343	20		381,70
			20	381,70
			20	381,70
15/08/2024	16:12:59,838	65		381,75
			65	381,75
			65	381,75
15/08/2024	16:12:47,182	2		381,60
			2	381,60
			2	381,60
15/08/2024	16:12:36,670	14		381,55
			14	381,55
			14	381,55
15/08/2024	16:11:52,108	25		381,95
			25	381,95
			25	381,95
15/08/2024	16:11:48,708	20		382,00
			20	382,00
			20	382,00
15/08/2024	16:11:27,542	53		381,85
			53	381,85
			53	381,85
15/08/2024	16:10:56,284	50		381,75
			50	381,75
			50	381,75
15/08/2024	16:10:51,764	40		381,75
			40	381,75
			40	381,75
15/08/2024	16:10:42,368	4		381,70
			4	381,70
			4	381,70
15/08/2024	16:09:59,893	25		381,95
			25	381,95
			25	381,95
15/08/2024	16:09:41,497	2		381,75
			2	381,75
			2	381,75
15/08/2024	16:09:04,992	27		381,80
			27	381,80
			27	381,80
15/08/2024	16:09:01,285	6		381,90
			6	381,90
			6	381,90
15/08/2024	16:08:27,465	2		381,75
			2	381,75
			2	381,75
15/08/2024	16:08:24,140	30		381,65
			30	381,65
			30	381,65

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 111,06 / Vente: 111,16
Volume: 559 391
+3,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/08/2024 @ 18:20:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)