Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
1348
133,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.12.2024 | 08:34:04,803 | 1 | 132,72 | |
1 | 132,72 | |||
1 | 132,72 | |||
20.12.2024 | 08:33:32,058 | 20 | 132,72 | |
20 | 132,72 | |||
20 | 132,72 | |||
20.12.2024 | 08:33:28,648 | 2 | 132,72 | |
2 | 132,72 | |||
2 | 132,72 | |||
20.12.2024 | 08:33:02,112 | 4 | 132,74 | |
4 | 132,74 | |||
4 | 132,74 | |||
20.12.2024 | 08:32:28,701 | 300 | 132,66 | |
300 | 132,66 | |||
300 | 132,66 | |||
20.12.2024 | 08:30:53,341 | 20 | 132,72 | |
20 | 132,72 | |||
20 | 132,72 | |||
20.12.2024 | 08:30:14,894 | 23 | 132,68 | |
23 | 132,68 | |||
23 | 132,68 | |||
20.12.2024 | 08:29:22,026 | 16 | 132,66 | |
16 | 132,66 | |||
16 | 132,66 | |||
20.12.2024 | 08:29:08,330 | 2 | 132,58 | |
2 | 132,58 | |||
2 | 132,58 | |||
20.12.2024 | 08:28:37,541 | 8 | 132,64 | |
8 | 132,64 | |||
8 | 132,64 | |||
20.12.2024 | 08:27:44,249 | 4 | 132,68 | |
4 | 132,68 | |||
4 | 132,68 | |||
20.12.2024 | 08:26:37,974 | 8 | 132,68 | |
8 | 132,68 | |||
8 | 132,68 | |||
20.12.2024 | 08:26:16,535 | 1 | 132,68 | |
1 | 132,68 | |||
1 | 132,68 | |||
20.12.2024 | 08:24:52,837 | 75 | 132,76 | |
75 | 132,76 | |||
75 | 132,76 | |||
20.12.2024 | 08:24:51,451 | 1 | 132,66 | |
1 | 132,66 | |||
1 | 132,66 | |||
20.12.2024 | 08:24:45,769 | 209 | 132,74 | |
209 | 132,74 | |||
209 | 132,74 | |||
20.12.2024 | 08:24:04,020 | 8 | 132,74 | |
8 | 132,74 | |||
8 | 132,74 | |||
20.12.2024 | 08:24:00,446 | 30 | 132,74 | |
30 | 132,74 | |||
30 | 132,74 | |||
20.12.2024 | 08:23:17,326 | 2 | 132,76 | |
2 | 132,76 | |||
2 | 132,76 | |||
20.12.2024 | 08:22:53,422 | 200 | 132,68 | |
200 | 132,68 | |||
200 | 132,68 | |||
20.12.2024 | 08:22:46,844 | 3 | 132,66 | |
3 | 132,66 | |||
3 | 132,66 | |||
20.12.2024 | 08:22:26,112 | 2 | 132,74 | |
2 | 132,74 | |||
2 | 132,74 | |||
20.12.2024 | 08:21:33,783 | 7 | 132,74 | |
7 | 132,74 | |||
7 | 132,74 | |||
20.12.2024 | 08:19:51,627 | 3 | 132,60 | |
3 | 132,60 | |||
3 | 132,60 | |||
20.12.2024 | 08:18:16,326 | 83 | 132,68 | |
38 | 132,68 | |||
83 | 132,68 | |||
45 | 132,68 | |||
20.12.2024 | 08:17:22,266 | 10 | 132,70 | |
10 | 132,70 | |||
10 | 132,70 | |||
20.12.2024 | 08:15:00,311 | 1 | 132,76 | |
1 | 132,76 | |||
1 | 132,76 | |||
20.12.2024 | 08:14:45,860 | 1 | 132,76 | |
1 | 132,76 | |||
1 | 132,76 | |||
20.12.2024 | 08:13:21,747 | 14 | 132,74 | |
14 | 132,74 | |||
14 | 132,74 | |||
20.12.2024 | 08:12:46,976 | 3 | 132,70 | |
3 | 132,70 | |||
3 | 132,70 | |||
20.12.2024 | 08:12:39,034 | 1 | 132,78 | |
1 | 132,78 | |||
1 | 132,78 | |||
20.12.2024 | 08:12:38,131 | 1 | 132,78 | |
1 | 132,78 | |||
1 | 132,78 | |||
20.12.2024 | 08:12:15,070 | 37 | 132,80 | |
37 | 132,80 | |||
37 | 132,80 | |||
20.12.2024 | 08:11:19,364 | 4 | 132,78 | |
4 | 132,78 | |||
4 | 132,78 | |||
20.12.2024 | 08:10:17,342 | 8 | 132,80 | |
8 | 132,80 | |||
8 | 132,80 | |||
20.12.2024 | 08:08:55,354 | 1 | 132,82 | |
1 | 132,82 | |||
1 | 132,82 | |||
20.12.2024 | 08:06:34,486 | 1 | 132,80 | |
1 | 132,80 | |||
1 | 132,80 | |||
20.12.2024 | 08:06:22,421 | 5 | 132,80 | |
5 | 132,80 | |||
5 | 132,80 | |||
20.12.2024 | 08:05:35,313 | 1 | 132,82 | |
1 | 132,82 | |||
1 | 132,82 | |||
20.12.2024 | 08:05:27,517 | 10 | 132,74 | |
10 | 132,74 | |||
10 | 132,74 | |||
20.12.2024 | 08:05:17,187 | 1 | 132,80 | |
1 | 132,80 | |||
1 | 132,80 | |||
20.12.2024 | 08:04:42,729 | 10 | 132,80 | |
10 | 132,80 | |||
10 | 132,80 | |||
20.12.2024 | 08:04:38,959 | 2 | 132,82 | |
2 | 132,82 | |||
2 | 132,82 | |||
20.12.2024 | 08:03:29,562 | 25 | 132,84 | |
25 | 132,84 | |||
25 | 132,84 | |||
20.12.2024 | 08:02:17,317 | 38 | 132,84 | |
38 | 132,84 | |||
38 | 132,84 | |||
20.12.2024 | 08:02:16,939 | 4 | 132,76 | |
4 | 132,76 | |||
4 | 132,76 | |||
20.12.2024 | 08:02:09,277 | 1 | 132,84 | |
1 | 132,84 | |||
1 | 132,84 | |||
20.12.2024 | 08:02:09,191 | 16 | 132,84 | |
16 | 132,84 | |||
16 | 132,84 | |||
20.12.2024 | 08:02:06,822 | 146 | 132,82 | |
106 | 132,82 | |||
15 | 132,82 | |||
120 | 132,82 | |||
3 | 132,82 | |||
8 | 132,82 | |||
4 | 132,82 | |||
4 | 132,82 | |||
30 | 132,82 | |||
2 | 132,82 | |||
20.12.2024 | 08:00:00,883 | 3 620 | 132,86 | |
26 | 132,86 | |||
37 | 132,86 | |||
1 | 132,86 | |||
1 | 132,86 | |||
37 | 132,86 | |||
8 | 132,86 | |||
87 | 132,86 | |||
8 | 132,86 | |||
25 | 132,86 | |||
38 | 132,86 | |||
1 | 132,86 | |||
225 | 132,86 | |||
15 | 132,86 | |||
10 | 132,86 | |||
15 | 132,86 | |||
14 | 132,86 | |||
20 | 132,86 | |||
3 355 | 132,86 | |||
10 | 132,86 | |||
22 | 132,86 | |||
150 | 132,86 | |||
75 | 132,86 | |||
6 | 132,86 | |||
53 | 132,86 | |||
14 | 132,86 | |||
26 | 132,86 | |||
10 | 132,86 | |||
25 | 132,86 | |||
12 | 132,86 | |||
75 | 132,86 | |||
9 | 132,86 | |||
7 | 132,86 | |||
8 | 132,86 | |||
56 | 132,86 | |||
15 | 132,86 | |||
10 | 132,86 | |||
20 | 132,86 | |||
25 | 132,86 | |||
39 | 132,86 | |||
15 | 132,86 | |||
2 | 132,86 | |||
75 | 132,86 | |||
1 150 | 132,86 | |||
80 | 132,86 | |||
375 | 132,86 | |||
5 | 132,86 | |||
4 | 132,86 | |||
10 | 132,86 | |||
9 | 132,86 | |||
3 | 132,86 | |||
81 | 132,86 | |||
1 | 132,86 | |||
5 | 132,86 | |||
10 | 132,86 | |||
30 | 132,86 | |||
3 | 132,86 | |||
10 | 132,86 | |||
7 | 132,86 | |||
37 | 132,86 | |||
4 | 132,86 | |||
9 | 132,86 | |||
96 | 132,86 | |||
200 | 132,86 | |||
2 | 132,86 | |||
8 | 132,86 | |||
37 | 132,86 | |||
1 | 132,86 | |||
75 | 132,86 | |||
22 | 132,86 | |||
15 | 132,86 | |||
37 | 132,86 | |||
8 | 132,86 | |||
10 | 132,86 | |||
3 | 132,86 | |||
40 | 132,86 | |||
100 | 132,86 | |||
22 | 132,86 | |||
9 | 132,86 | |||
25 | 132,86 | |||
15 | 132,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,926 / Ask: 104,158Stückzahl: 465 145
+0,19%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.12.2024 @ 22:00:00
Letzte Aktualisierung:
20.12.2024 @ 22:00:00