Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
890
714
96,28
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/08/2024 | 21:59:51,557 | 5 | 96,28 | |
5 | 96,28 | |||
5 | 96,28 | |||
30/08/2024 | 21:56:06,855 | 50 | 96,28 | |
50 | 96,28 | |||
50 | 96,28 | |||
30/08/2024 | 21:54:05,899 | 3 | 96,28 | |
3 | 96,28 | |||
3 | 96,28 | |||
30/08/2024 | 21:54:01,074 | 356 | 96,26 | |
100 | 96,26 | |||
356 | 96,26 | |||
28 | 96,26 | |||
228 | 96,26 | |||
30/08/2024 | 21:53:20,611 | 30 | 96,26 | |
30 | 96,26 | |||
10 | 96,26 | |||
20 | 96,26 | |||
30/08/2024 | 21:52:18,545 | 3 | 96,26 | |
3 | 96,26 | |||
3 | 96,26 | |||
30/08/2024 | 21:47:08,692 | 3 | 96,04 | |
3 | 96,04 | |||
3 | 96,04 | |||
30/08/2024 | 21:41:00,677 | 5 | 96,26 | |
5 | 96,26 | |||
5 | 96,26 | |||
30/08/2024 | 21:36:24,196 | 10 | 96,26 | |
10 | 96,26 | |||
10 | 96,26 | |||
30/08/2024 | 21:35:33,716 | 28 | 96,02 | |
28 | 96,02 | |||
28 | 96,02 | |||
30/08/2024 | 21:34:31,085 | 50 | 96,14 | |
50 | 96,14 | |||
50 | 96,14 | |||
30/08/2024 | 21:29:32,801 | 3 | 96,22 | |
3 | 96,22 | |||
3 | 96,22 | |||
30/08/2024 | 21:26:33,328 | 20 | 96,02 | |
13 | 96,02 | |||
7 | 96,02 | |||
20 | 96,02 | |||
30/08/2024 | 21:21:25,767 | 162 | 96,02 | |
50 | 96,02 | |||
5 | 96,02 | |||
107 | 96,02 | |||
162 | 96,02 | |||
30/08/2024 | 21:19:38,699 | 4 | 96,26 | |
4 | 96,26 | |||
4 | 96,26 | |||
30/08/2024 | 21:14:37,953 | 400 | 96,10 | |
400 | 96,10 | |||
400 | 96,10 | |||
30/08/2024 | 21:14:26,977 | 400 | 96,08 | |
400 | 96,08 | |||
400 | 96,08 | |||
30/08/2024 | 21:08:38,390 | 73 | 96,26 | |
73 | 96,26 | |||
35 | 96,26 | |||
10 | 96,26 | |||
28 | 96,26 | |||
30/08/2024 | 21:05:29,825 | 73 | 96,26 | |
50 | 96,26 | |||
23 | 96,26 | |||
73 | 96,26 | |||
30/08/2024 | 21:02:42,674 | 15 | 96,26 | |
15 | 96,26 | |||
15 | 96,26 | |||
30/08/2024 | 21:02:23,384 | 2 | 96,00 | |
2 | 96,00 | |||
2 | 96,00 | |||
30/08/2024 | 21:01:58,729 | 4 | 96,26 | |
4 | 96,26 | |||
4 | 96,26 | |||
30/08/2024 | 20:50:09,611 | 7 | 96,00 | |
7 | 96,00 | |||
7 | 96,00 | |||
30/08/2024 | 20:44:32,294 | 5 | 96,26 | |
5 | 96,26 | |||
5 | 96,26 | |||
30/08/2024 | 20:37:01,613 | 100 | 96,04 | |
100 | 96,04 | |||
50 | 96,04 | |||
50 | 96,04 | |||
30/08/2024 | 20:36:19,397 | 7 | 96,08 | |
7 | 96,08 | |||
7 | 96,08 | |||
30/08/2024 | 20:33:56,431 | 30 | 96,08 | |
30 | 96,08 | |||
2 | 96,08 | |||
28 | 96,08 | |||
30/08/2024 | 20:07:51,376 | 20 | 96,10 | |
20 | 96,10 | |||
20 | 96,10 | |||
30/08/2024 | 20:01:53,583 | 50 | 96,00 | |
50 | 96,00 | |||
50 | 96,00 | |||
30/08/2024 | 20:00:24,653 | 20 | 96,10 | |
20 | 96,10 | |||
20 | 96,10 | |||
30/08/2024 | 19:57:21,425 | 50 | 95,96 | |
50 | 95,96 | |||
50 | 95,96 | |||
30/08/2024 | 19:55:54,937 | 10 | 96,10 | |
10 | 96,10 | |||
10 | 96,10 | |||
30/08/2024 | 19:54:21,837 | 10 | 96,10 | |
10 | 96,10 | |||
10 | 96,10 | |||
30/08/2024 | 19:52:23,342 | 50 | 96,00 | |
50 | 96,00 | |||
50 | 96,00 | |||
30/08/2024 | 19:52:20,958 | 28 | 96,06 | |
28 | 96,06 | |||
23 | 96,06 | |||
5 | 96,06 | |||
30/08/2024 | 19:49:55,364 | 50 | 96,04 | |
50 | 96,04 | |||
50 | 96,04 | |||
30/08/2024 | 19:48:21,201 | 50 | 95,92 | |
20 | 95,92 | |||
30 | 95,92 | |||
50 | 95,92 | |||
30/08/2024 | 19:45:44,525 | 4 | 96,04 | |
4 | 96,04 | |||
4 | 96,04 | |||
30/08/2024 | 19:34:54,441 | 5 | 95,94 | |
5 | 95,94 | |||
5 | 95,94 | |||
30/08/2024 | 19:32:40,834 | 43 | 96,10 | |
3 | 96,10 | |||
43 | 96,10 | |||
40 | 96,10 | |||
30/08/2024 | 19:32:33,771 | 25 | 96,06 | |
25 | 96,06 | |||
25 | 96,06 | |||
30/08/2024 | 19:30:55,522 | 500 | 96,02 | |
28 | 96,02 | |||
500 | 96,02 | |||
387 | 96,02 | |||
30 | 96,02 | |||
5 | 96,02 | |||
50 | 96,02 | |||
30/08/2024 | 19:23:51,323 | 10 | 96,22 | |
10 | 96,22 | |||
10 | 96,22 | |||
30/08/2024 | 19:21:11,673 | 15 | 96,26 | |
15 | 96,26 | |||
15 | 96,26 | |||
30/08/2024 | 19:19:00,504 | 168 | 96,12 | |
168 | 96,12 | |||
33 | 96,12 | |||
20 | 96,12 | |||
50 | 96,12 | |||
35 | 96,12 | |||
30 | 96,12 | |||
30/08/2024 | 19:16:35,972 | 10 | 96,44 | |
5 | 96,44 | |||
10 | 96,44 | |||
5 | 96,44 | |||
30/08/2024 | 19:12:55,653 | 11 | 96,08 | |
11 | 96,08 | |||
6 | 96,08 | |||
5 | 96,08 | |||
30/08/2024 | 19:06:44,502 | 33 | 96,46 | |
8 | 96,46 | |||
25 | 96,46 | |||
33 | 96,46 | |||
30/08/2024 | 19:04:08,326 | 10 | 96,46 | |
10 | 96,46 | |||
10 | 96,46 | |||
30/08/2024 | 19:03:55,538 | 1 | 96,08 | |
1 | 96,08 | |||
1 | 96,08 | |||
30/08/2024 | 18:59:49,461 | 26 | 96,44 | |
25 | 96,44 | |||
1 | 96,44 | |||
26 | 96,44 | |||
30/08/2024 | 18:59:18,621 | 8 | 96,44 | |
8 | 96,44 | |||
8 | 96,44 | |||
30/08/2024 | 18:58:55,327 | 5 | 96,44 | |
5 | 96,44 | |||
5 | 96,44 | |||
30/08/2024 | 18:57:37,856 | 150 | 96,14 | |
25 | 96,14 | |||
50 | 96,14 | |||
150 | 96,14 | |||
25 | 96,14 | |||
50 | 96,14 | |||
30/08/2024 | 18:56:24,828 | 2 | 96,46 | |
2 | 96,46 | |||
2 | 96,46 | |||
30/08/2024 | 18:56:02,181 | 28 | 96,44 | |
28 | 96,44 | |||
3 | 96,44 | |||
25 | 96,44 | |||
30/08/2024 | 18:54:32,995 | 48 | 96,14 | |
30 | 96,14 | |||
48 | 96,14 | |||
18 | 96,14 | |||
30/08/2024 | 18:51:01,367 | 10 | 96,32 | |
10 | 96,32 | |||
10 | 96,32 | |||
30/08/2024 | 18:49:18,834 | 4 | 96,06 | |
4 | 96,06 | |||
4 | 96,06 | |||
30/08/2024 | 18:48:28,113 | 12 | 96,34 | |
5 | 96,34 | |||
7 | 96,34 | |||
12 | 96,34 | |||
30/08/2024 | 18:46:59,128 | 50 | 96,12 | |
50 | 96,12 | |||
25 | 96,12 | |||
25 | 96,12 | |||
30/08/2024 | 18:45:02,242 | 4 | 96,32 | |
4 | 96,32 | |||
4 | 96,32 | |||
30/08/2024 | 18:43:53,332 | 17 | 96,00 | |
17 | 96,00 | |||
12 | 96,00 | |||
5 | 96,00 | |||
30/08/2024 | 18:40:51,768 | 200 | 96,10 | |
200 | 96,10 | |||
200 | 96,10 | |||
30/08/2024 | 18:40:36,609 | 300 | 96,10 | |
5 | 96,10 | |||
20 | 96,10 | |||
175 | 96,10 | |||
50 | 96,10 | |||
50 | 96,10 | |||
300 | 96,10 | |||
30/08/2024 | 18:39:52,433 | 6 | 95,98 | |
6 | 95,98 | |||
6 | 95,98 | |||
30/08/2024 | 18:36:40,750 | 15 | 96,00 | |
5 | 96,00 | |||
10 | 96,00 | |||
15 | 96,00 | |||
30/08/2024 | 18:35:56,231 | 11 | 96,12 | |
5 | 96,12 | |||
11 | 96,12 | |||
6 | 96,12 | |||
30/08/2024 | 18:33:52,699 | 12 | 95,98 | |
12 | 95,98 | |||
12 | 95,98 | |||
30/08/2024 | 18:26:44,339 | 5 | 96,22 | |
5 | 96,22 | |||
5 | 96,22 | |||
30/08/2024 | 18:26:40,178 | 20 | 95,94 | |
20 | 95,94 | |||
5 | 95,94 | |||
15 | 95,94 | |||
30/08/2024 | 18:23:57,574 | 7 | 96,22 | |
7 | 96,22 | |||
7 | 96,22 | |||
30/08/2024 | 18:23:03,092 | 150 | 95,96 | |
150 | 95,96 | |||
150 | 95,96 | |||
30/08/2024 | 18:22:30,259 | 5 | 96,16 | |
5 | 96,16 | |||
5 | 96,16 | |||
30/08/2024 | 18:22:19,281 | 150 | 95,94 | |
150 | 95,94 | |||
30 | 95,94 | |||
20 | 95,94 | |||
50 | 95,94 | |||
50 | 95,94 | |||
30/08/2024 | 18:21:00,937 | 14 | 95,94 | |
9 | 95,94 | |||
14 | 95,94 | |||
5 | 95,94 | |||
30/08/2024 | 18:19:23,936 | 84 | 96,02 | |
50 | 96,02 | |||
34 | 96,02 | |||
84 | 96,02 | |||
30/08/2024 | 18:19:03,837 | 500 | 96,20 | |
500 | 96,20 | |||
500 | 96,20 | |||
30/08/2024 | 18:18:54,919 | 400 | 96,22 | |
400 | 96,22 | |||
400 | 96,22 | |||
30/08/2024 | 18:18:54,505 | 10 | 96,22 | |
10 | 96,22 | |||
10 | 96,22 | |||
30/08/2024 | 18:18:41,254 | 36 | 96,12 | |
36 | 96,12 | |||
36 | 96,12 | |||
30/08/2024 | 18:16:29,020 | 7 | 96,40 | |
7 | 96,40 | |||
7 | 96,40 | |||
30/08/2024 | 18:16:08,940 | 2 | 96,40 | |
2 | 96,40 | |||
2 | 96,40 | |||
30/08/2024 | 18:15:08,548 | 850 | 96,20 | |
650 | 96,20 | |||
200 | 96,20 | |||
850 | 96,20 | |||
30/08/2024 | 18:15:05,801 | 200 | 96,14 | |
200 | 96,14 | |||
200 | 96,14 | |||
30/08/2024 | 18:15:05,359 | 7 | 95,92 | |
7 | 95,92 | |||
7 | 95,92 | |||
30/08/2024 | 18:14:51,762 | 300 | 96,14 | |
50 | 96,14 | |||
250 | 96,14 | |||
300 | 96,14 | |||
30/08/2024 | 18:14:39,902 | 150 | 96,10 | |
35 | 96,10 | |||
5 | 96,10 | |||
50 | 96,10 | |||
30 | 96,10 | |||
30 | 96,10 | |||
150 | 96,10 | |||
30/08/2024 | 18:14:16,424 | 1 | 96,12 | |
1 | 96,12 | |||
1 | 96,12 | |||
30/08/2024 | 18:12:25,104 | 2 | 96,12 | |
2 | 96,12 | |||
2 | 96,12 | |||
30/08/2024 | 18:12:19,791 | 3 | 96,12 | |
3 | 96,12 | |||
3 | 96,12 | |||
30/08/2024 | 18:11:29,474 | 20 | 96,12 | |
10 | 96,12 | |||
20 | 96,12 | |||
10 | 96,12 | |||
30/08/2024 | 18:10:32,291 | 42 | 95,92 | |
42 | 95,92 | |||
42 | 95,92 | |||
30/08/2024 | 18:10:23,091 | 405 | 95,92 | |
5 | 95,92 | |||
405 | 95,92 | |||
400 | 95,92 | |||
30/08/2024 | 18:09:13,063 | 100 | 95,92 | |
100 | 95,92 | |||
50 | 95,92 | |||
50 | 95,92 | |||
30/08/2024 | 18:09:05,331 | 26 | 95,92 | |
26 | 95,92 | |||
26 | 95,92 | |||
30/08/2024 | 18:05:27,783 | 43 | 95,92 | |
43 | 95,92 | |||
37 | 95,92 | |||
6 | 95,92 | |||
30/08/2024 | 18:04:34,811 | 105 | 96,06 | |
50 | 96,06 | |||
105 | 96,06 | |||
5 | 96,06 | |||
50 | 96,06 | |||
30/08/2024 | 17:58:54,458 | 13 | 95,92 | |
13 | 95,92 | |||
13 | 95,92 | |||
30/08/2024 | 17:58:30,735 | 23 | 95,92 | |
6 | 95,92 | |||
23 | 95,92 | |||
11 | 95,92 | |||
6 | 95,92 | |||
30/08/2024 | 17:55:43,736 | 2 265 | 96,00 | |
100 | 96,00 | |||
550 | 96,00 | |||
2 265 | 96,00 | |||
50 | 96,00 | |||
1 000 | 96,00 | |||
10 | 96,00 | |||
6 | 96,00 | |||
6 | 96,00 | |||
75 | 96,00 | |||
105 | 96,00 | |||
6 | 96,00 | |||
2 | 96,00 | |||
100 | 96,00 | |||
10 | 96,00 | |||
20 | 96,00 | |||
200 | 96,00 | |||
25 | 96,00 | |||
30/08/2024 | 17:55:41,022 | 400 | 96,02 | |
400 | 96,02 | |||
400 | 96,02 | |||
30/08/2024 | 17:55:26,034 | 440 | 96,02 | |
400 | 96,02 | |||
30 | 96,02 | |||
440 | 96,02 | |||
10 | 96,02 | |||
30/08/2024 | 17:55:12,343 | 5 | 96,02 | |
5 | 96,02 | |||
5 | 96,02 | |||
30/08/2024 | 17:51:17,690 | 11 | 96,02 | |
11 | 96,02 | |||
11 | 96,02 | |||
30/08/2024 | 17:50:57,162 | 28 | 96,02 | |
28 | 96,02 | |||
28 | 96,02 | |||
30/08/2024 | 17:49:34,693 | 1 | 96,02 | |
1 | 96,02 | |||
1 | 96,02 | |||
30/08/2024 | 17:47:37,601 | 1 | 96,02 | |
1 | 96,02 | |||
1 | 96,02 | |||
30/08/2024 | 17:45:41,966 | 400 | 96,02 | |
400 | 96,02 | |||
400 | 96,02 | |||
30/08/2024 | 17:45:31,900 | 400 | 96,02 | |
30 | 96,02 | |||
35 | 96,02 | |||
400 | 96,02 | |||
335 | 96,02 | |||
30/08/2024 | 17:43:38,926 | 15 | 96,02 | |
15 | 96,02 | |||
5 | 96,02 | |||
10 | 96,02 | |||
30/08/2024 | 17:43:01,371 | 18 | 96,14 | |
18 | 96,14 | |||
18 | 96,14 | |||
30/08/2024 | 17:39:23,684 | 34 | 96,02 | |
34 | 96,02 | |||
14 | 96,02 | |||
20 | 96,02 | |||
30/08/2024 | 17:38:21,874 | 60 | 96,14 | |
60 | 96,14 | |||
60 | 96,14 | |||
30/08/2024 | 17:38:18,577 | 10 | 96,16 | |
10 | 96,16 | |||
10 | 96,16 | |||
30/08/2024 | 17:38:13,834 | 50 | 96,16 | |
50 | 96,16 | |||
50 | 96,16 | |||
30/08/2024 | 17:38:13,486 | 175 | 96,18 | |
50 | 96,18 | |||
50 | 96,18 | |||
175 | 96,18 | |||
50 | 96,18 | |||
25 | 96,18 | |||
30/08/2024 | 17:37:54,791 | 80 | 96,48 | |
55 | 96,48 | |||
25 | 96,48 | |||
80 | 96,48 | |||
30/08/2024 | 17:37:38,997 | 13 | 96,16 | |
13 | 96,16 | |||
3 | 96,16 | |||
10 | 96,16 | |||
30/08/2024 | 17:36:30,003 | 130 | 96,48 | |
80 | 96,48 | |||
50 | 96,48 | |||
130 | 96,48 | |||
30/08/2024 | 17:32:42,625 | 345 | 96,02 | |
35 | 96,02 | |||
270 | 96,02 | |||
100 | 96,02 | |||
10 | 96,02 | |||
50 | 96,02 | |||
210 | 96,02 | |||
15 | 96,02 | |||
30/08/2024 | 17:29:22,067 | 50 | 96,08 | |
50 | 96,08 | |||
50 | 96,08 | |||
30/08/2024 | 17:28:25,703 | 20 | 96,12 | |
20 | 96,12 | |||
20 | 96,12 | |||
30/08/2024 | 17:26:21,947 | 1 | 96,08 | |
1 | 96,08 | |||
1 | 96,08 | |||
30/08/2024 | 17:23:58,008 | 3 | 96,08 | |
3 | 96,08 | |||
3 | 96,08 | |||
30/08/2024 | 17:22:16,866 | 50 | 96,10 | |
50 | 96,10 | |||
50 | 96,10 | |||
30/08/2024 | 17:21:42,446 | 11 | 96,08 | |
11 | 96,08 | |||
11 | 96,08 | |||
30/08/2024 | 17:21:35,093 | 150 | 96,10 | |
150 | 96,10 | |||
150 | 96,10 | |||
30/08/2024 | 17:21:15,518 | 20 | 96,08 | |
20 | 96,08 | |||
20 | 96,08 | |||
30/08/2024 | 17:20:24,905 | 2 | 96,16 | |
2 | 96,16 | |||
2 | 96,16 | |||
30/08/2024 | 17:19:25,370 | 46 | 96,16 | |
46 | 96,16 | |||
46 | 96,16 | |||
30/08/2024 | 17:19:16,397 | 2 | 96,16 | |
2 | 96,16 | |||
2 | 96,16 | |||
30/08/2024 | 17:18:36,045 | 520 | 96,16 | |
520 | 96,16 | |||
520 | 96,16 | |||
30/08/2024 | 17:18:18,569 | 20 | 96,16 | |
20 | 96,16 | |||
20 | 96,16 | |||
30/08/2024 | 17:18:01,192 | 20 | 96,16 | |
20 | 96,16 | |||
20 | 96,16 | |||
30/08/2024 | 17:17:27,195 | 520 | 96,18 | |
520 | 96,18 | |||
520 | 96,18 | |||
30/08/2024 | 17:16:50,322 | 10 | 96,20 | |
10 | 96,20 | |||
10 | 96,20 | |||
30/08/2024 | 17:16:08,312 | 80 | 96,18 | |
80 | 96,18 | |||
80 | 96,18 | |||
30/08/2024 | 17:12:04,476 | 5 | 96,06 | |
5 | 96,06 | |||
5 | 96,06 | |||
30/08/2024 | 17:11:29,694 | 50 | 96,06 | |
50 | 96,06 | |||
50 | 96,06 | |||
30/08/2024 | 17:08:23,744 | 530 | 96,08 | |
530 | 96,08 | |||
530 | 96,08 | |||
30/08/2024 | 17:07:10,279 | 9 | 96,08 | |
9 | 96,08 | |||
9 | 96,08 | |||
30/08/2024 | 17:04:10,481 | 100 | 96,06 | |
80 | 96,06 | |||
100 | 96,06 | |||
20 | 96,06 | |||
30/08/2024 | 17:03:53,289 | 200 | 96,10 | |
200 | 96,10 | |||
200 | 96,10 | |||
30/08/2024 | 17:03:21,358 | 6 | 96,14 | |
6 | 96,14 | |||
6 | 96,14 | |||
30/08/2024 | 17:03:02,575 | 38 | 96,12 | |
38 | 96,12 | |||
38 | 96,12 | |||
30/08/2024 | 17:02:13,265 | 5 | 96,18 | |
5 | 96,18 | |||
5 | 96,18 | |||
30/08/2024 | 17:01:45,659 | 10 | 96,18 | |
10 | 96,18 | |||
10 | 96,18 | |||
30/08/2024 | 17:00:54,662 | 10 | 96,18 | |
10 | 96,18 | |||
10 | 96,18 | |||
30/08/2024 | 16:58:45,951 | 16 | 96,14 | |
16 | 96,14 | |||
16 | 96,14 | |||
30/08/2024 | 16:56:08,877 | 100 | 96,08 | |
100 | 96,08 | |||
100 | 96,08 | |||
30/08/2024 | 16:55:51,386 | 60 | 96,06 | |
60 | 96,06 | |||
60 | 96,06 | |||
30/08/2024 | 16:55:02,756 | 1 | 96,06 | |
1 | 96,06 | |||
1 | 96,06 | |||
30/08/2024 | 16:54:47,200 | 1 | 96,04 | |
1 | 96,04 | |||
1 | 96,04 | |||
30/08/2024 | 16:52:05,550 | 20 | 96,06 | |
20 | 96,06 | |||
20 | 96,06 | |||
30/08/2024 | 16:49:56,099 | 30 | 96,08 | |
30 | 96,08 | |||
30 | 96,08 | |||
30/08/2024 | 16:49:41,539 | 75 | 96,08 | |
75 | 96,08 | |||
75 | 96,08 | |||
30/08/2024 | 16:47:02,962 | 50 | 96,10 | |
50 | 96,10 | |||
50 | 96,10 | |||
30/08/2024 | 16:43:18,300 | 6 | 96,12 | |
6 | 96,12 | |||
6 | 96,12 | |||
30/08/2024 | 16:43:06,433 | 120 | 96,10 | |
20 | 96,10 | |||
120 | 96,10 | |||
100 | 96,10 | |||
30/08/2024 | 16:42:49,247 | 100 | 96,14 | |
100 | 96,14 | |||
100 | 96,14 | |||
30/08/2024 | 16:42:30,672 | 10 | 96,18 | |
10 | 96,18 | |||
10 | 96,18 | |||
30/08/2024 | 16:41:23,081 | 10 | 96,18 | |
10 | 96,18 | |||
10 | 96,18 | |||
30/08/2024 | 16:40:33,712 | 5 | 96,18 | |
5 | 96,18 | |||
5 | 96,18 | |||
30/08/2024 | 16:39:41,863 | 30 | 96,12 | |
30 | 96,12 | |||
30 | 96,12 | |||
30/08/2024 | 16:39:37,399 | 180 | 96,14 | |
180 | 96,14 | |||
180 | 96,14 | |||
30/08/2024 | 16:39:24,895 | 20 | 96,14 | |
20 | 96,14 | |||
20 | 96,14 | |||
30/08/2024 | 16:37:37,927 | 30 | 96,14 | |
30 | 96,14 | |||
30 | 96,14 | |||
30/08/2024 | 16:37:32,233 | 5 | 96,20 | |
5 | 96,20 | |||
5 | 96,20 | |||
30/08/2024 | 16:34:39,397 | 349 | 96,18 | |
349 | 96,18 | |||
349 | 96,18 | |||
30/08/2024 | 16:33:50,842 | 133 | 96,16 | |
133 | 96,16 | |||
133 | 96,16 | |||
30/08/2024 | 16:33:22,250 | 10 | 96,18 | |
10 | 96,18 | |||
10 | 96,18 | |||
30/08/2024 | 16:31:12,546 | 8 | 96,24 | |
8 | 96,24 | |||
8 | 96,24 | |||
30/08/2024 | 16:30:11,128 | 11 | 96,24 | |
11 | 96,24 | |||
11 | 96,24 | |||
30/08/2024 | 16:29:16,961 | 4 | 96,16 | |
4 | 96,16 | |||
4 | 96,16 | |||
30/08/2024 | 16:29:13,879 | 20 | 96,16 | |
20 | 96,16 | |||
20 | 96,16 | |||
30/08/2024 | 16:28:41,393 | 2 | 96,20 | |
2 | 96,20 | |||
2 | 96,20 | |||
30/08/2024 | 16:27:27,645 | 22 | 96,18 | |
22 | 96,18 | |||
22 | 96,18 | |||
30/08/2024 | 16:26:49,361 | 12 | 96,20 | |
12 | 96,20 | |||
12 | 96,20 | |||
30/08/2024 | 16:24:05,744 | 10 | 96,24 | |
10 | 96,24 | |||
10 | 96,24 | |||
30/08/2024 | 16:23:00,141 | 74 | 96,24 | |
74 | 96,24 | |||
74 | 96,24 | |||
30/08/2024 | 16:22:27,098 | 5 | 96,28 | |
5 | 96,28 | |||
5 | 96,28 | |||
30/08/2024 | 16:21:24,271 | 120 | 96,26 | |
120 | 96,26 | |||
120 | 96,26 | |||
30/08/2024 | 16:20:32,353 | 6 | 96,26 | |
6 | 96,26 | |||
6 | 96,26 | |||
30/08/2024 | 16:20:25,861 | 5 | 96,26 | |
5 | 96,26 | |||
5 | 96,26 | |||
30/08/2024 | 16:19:22,108 | 20 | 96,26 | |
20 | 96,26 | |||
20 | 96,26 | |||
30/08/2024 | 16:18:46,794 | 150 | 96,24 | |
150 | 96,24 | |||
150 | 96,24 | |||
30/08/2024 | 16:17:59,792 | 5 | 96,20 | |
5 | 96,20 | |||
5 | 96,20 | |||
30/08/2024 | 16:17:47,245 | 315 | 96,24 | |
315 | 96,24 | |||
315 | 96,24 | |||
30/08/2024 | 16:17:03,457 | 3 | 96,26 | |
3 | 96,26 | |||
3 | 96,26 | |||
30/08/2024 | 16:16:59,901 | 100 | 96,26 | |
100 | 96,26 | |||
100 | 96,26 | |||
30/08/2024 | 16:16:34,251 | 2 | 96,28 | |
2 | 96,28 | |||
2 | 96,28 | |||
30/08/2024 | 16:16:28,798 | 1 | 96,30 | |
1 | 96,30 | |||
1 | 96,30 | |||
30/08/2024 | 16:13:34,564 | 17 | 96,28 | |
17 | 96,28 | |||
17 | 96,28 | |||
30/08/2024 | 16:11:41,019 | 100 | 96,42 | |
100 | 96,42 | |||
100 | 96,42 | |||
30/08/2024 | 16:10:40,591 | 2 | 96,40 | |
2 | 96,40 | |||
2 | 96,40 | |||
30/08/2024 | 16:10:16,477 | 10 | 96,44 | |
10 | 96,44 | |||
10 | 96,44 | |||
30/08/2024 | 16:10:03,514 | 35 | 96,40 | |
35 | 96,40 | |||
35 | 96,40 | |||
30/08/2024 | 16:09:17,522 | 5 | 96,38 | |
5 | 96,38 | |||
5 | 96,38 | |||
30/08/2024 | 16:08:49,791 | 100 | 96,30 | |
100 | 96,30 | |||
100 | 96,30 | |||
30/08/2024 | 16:06:54,698 | 28 | 96,36 | |
28 | 96,36 | |||
28 | 96,36 | |||
30/08/2024 | 16:05:55,154 | 6 | 96,30 | |
6 | 96,30 | |||
6 | 96,30 | |||
30/08/2024 | 16:05:04,465 | 7 | 96,36 | |
7 | 96,36 | |||
7 | 96,36 | |||
30/08/2024 | 16:04:38,550 | 1 | 96,40 | |
1 | 96,40 | |||
1 | 96,40 | |||
30/08/2024 | 16:04:28,705 | 1 | 96,38 | |
1 | 96,38 | |||
1 | 96,38 | |||
30/08/2024 | 16:04:19,428 | 5 | 96,40 | |
5 | 96,40 | |||
5 | 96,40 | |||
30/08/2024 | 16:03:03,674 | 9 | 96,40 | |
9 | 96,40 | |||
9 | 96,40 | |||
30/08/2024 | 15:58:33,364 | 220 | 96,50 | |
220 | 96,50 | |||
220 | 96,50 | |||
30/08/2024 | 15:58:26,494 | 50 | 96,50 | |
50 | 96,50 | |||
50 | 96,50 | |||
30/08/2024 | 15:58:22,412 | 19 | 96,50 | |
19 | 96,50 | |||
19 | 96,50 | |||
30/08/2024 | 15:57:59,279 | 5 | 96,48 | |
5 | 96,48 | |||
5 | 96,48 | |||
30/08/2024 | 15:57:48,138 | 15 | 96,48 | |
15 | 96,48 | |||
15 | 96,48 | |||
30/08/2024 | 15:57:11,495 | 1 | 96,50 | |
1 | 96,50 | |||
1 | 96,50 | |||
30/08/2024 | 15:56:12,413 | 11 | 96,44 | |
11 | 96,44 | |||
11 | 96,44 | |||
30/08/2024 | 15:54:34,815 | 8 | 96,40 | |
8 | 96,40 | |||
8 | 96,40 | |||
30/08/2024 | 15:52:45,933 | 100 | 96,36 | |
100 | 96,36 | |||
100 | 96,36 | |||
30/08/2024 | 15:52:29,534 | 20 | 96,42 | |
20 | 96,42 | |||
20 | 96,42 | |||
30/08/2024 | 15:51:40,530 | 10 | 96,38 | |
10 | 96,38 | |||
10 | 96,38 | |||
30/08/2024 | 15:50:24,687 | 8 | 96,38 | |
8 | 96,38 | |||
8 | 96,38 | |||
30/08/2024 | 15:48:56,324 | 51 | 96,40 | |
51 | 96,40 | |||
51 | 96,40 | |||
30/08/2024 | 15:46:37,180 | 33 | 96,36 | |
33 | 96,36 | |||
33 | 96,36 | |||
30/08/2024 | 15:46:07,280 | 1 | 96,40 | |
1 | 96,40 | |||
1 | 96,40 | |||
30/08/2024 | 15:45:47,377 | 50 | 96,42 | |
50 | 96,42 | |||
3 | 96,42 | |||
47 | 96,42 | |||
30/08/2024 | 15:45:02,566 | 11 | 96,42 | |
11 | 96,42 | |||
11 | 96,42 | |||
30/08/2024 | 15:44:28,725 | 520 | 96,38 | |
520 | 96,38 | |||
520 | 96,38 | |||
30/08/2024 | 15:42:32,825 | 3 | 96,32 | |
3 | 96,32 | |||
3 | 96,32 | |||
30/08/2024 | 15:42:04,140 | 1 | 96,36 | |
1 | 96,36 | |||
1 | 96,36 | |||
30/08/2024 | 15:41:21,915 | 8 | 96,32 | |
8 | 96,32 | |||
8 | 96,32 | |||
30/08/2024 | 15:41:04,367 | 1 | 96,32 | |
1 | 96,32 | |||
1 | 96,32 | |||
30/08/2024 | 15:39:21,917 | 40 | 96,36 | |
40 | 96,36 | |||
40 | 96,36 | |||
30/08/2024 | 15:39:19,803 | 175 | 96,32 | |
175 | 96,32 | |||
175 | 96,32 | |||
30/08/2024 | 15:37:08,834 | 4 | 96,30 | |
4 | 96,30 | |||
4 | 96,30 | |||
30/08/2024 | 15:36:40,065 | 1 | 96,28 | |
1 | 96,28 | |||
1 | 96,28 | |||
30/08/2024 | 15:35:56,090 | 54 | 96,22 | |
54 | 96,22 | |||
54 | 96,22 | |||
30/08/2024 | 15:35:49,972 | 10 | 96,26 | |
10 | 96,26 | |||
10 | 96,26 | |||
30/08/2024 | 15:35:36,397 | 14 | 96,24 | |
14 | 96,24 | |||
14 | 96,24 | |||
30/08/2024 | 15:34:14,694 | 1 | 96,28 | |
1 | 96,28 | |||
1 | 96,28 | |||
30/08/2024 | 15:34:09,305 | 2 | 96,30 | |
2 | 96,30 | |||
2 | 96,30 | |||
30/08/2024 | 15:33:58,620 | 70 | 96,30 | |
70 | 96,30 | |||
70 | 96,30 | |||
30/08/2024 | 15:32:59,777 | 8 | 96,28 | |
8 | 96,28 | |||
8 | 96,28 | |||
30/08/2024 | 15:32:51,500 | 6 | 96,34 | |
6 | 96,34 | |||
6 | 96,34 | |||
30/08/2024 | 15:31:23,447 | 50 | 96,42 | |
50 | 96,42 | |||
50 | 96,42 | |||
30/08/2024 | 15:30:45,326 | 25 | 96,40 | |
25 | 96,40 | |||
25 | 96,40 | |||
30/08/2024 | 15:30:05,159 | 50 | 96,40 | |
50 | 96,40 | |||
50 | 96,40 | |||
30/08/2024 | 15:29:42,842 | 8 | 96,36 | |
8 | 96,36 | |||
8 | 96,36 | |||
30/08/2024 | 15:28:34,973 | 40 | 96,38 | |
40 | 96,38 | |||
40 | 96,38 | |||
30/08/2024 | 15:28:02,589 | 25 | 96,38 | |
25 | 96,38 | |||
25 | 96,38 | |||
30/08/2024 | 15:27:24,845 | 8 | 96,38 | |
8 | 96,38 | |||
8 | 96,38 | |||
30/08/2024 | 15:27:14,739 | 15 | 96,38 | |
15 | 96,38 | |||
15 | 96,38 | |||
30/08/2024 | 15:26:18,474 | 10 | 96,38 | |
10 | 96,38 | |||
10 | 96,38 | |||
30/08/2024 | 15:25:43,335 | 11 | 96,36 | |
11 | 96,36 | |||
11 | 96,36 | |||
30/08/2024 | 15:25:18,705 | 1 | 96,36 | |
1 | 96,36 | |||
1 | 96,36 | |||
30/08/2024 | 15:24:29,367 | 1 | 96,38 | |
1 | 96,38 | |||
1 | 96,38 | |||
30/08/2024 | 15:23:53,660 | 3 | 96,40 | |
3 | 96,40 | |||
3 | 96,40 | |||
30/08/2024 | 15:23:12,780 | 1 | 96,40 | |
1 | 96,40 | |||
1 | 96,40 | |||
30/08/2024 | 15:22:25,667 | 5 | 96,34 | |
5 | 96,34 | |||
5 | 96,34 | |||
30/08/2024 | 15:20:17,702 | 370 | 96,34 | |
370 | 96,34 | |||
370 | 96,34 | |||
30/08/2024 | 15:20:01,718 | 630 | 96,38 | |
630 | 96,38 | |||
630 | 96,38 | |||
30/08/2024 | 15:19:29,891 | 30 | 96,42 | |
30 | 96,42 | |||
30 | 96,42 | |||
30/08/2024 | 15:18:59,629 | 50 | 96,42 | |
50 | 96,42 | |||
50 | 96,42 | |||
30/08/2024 | 15:18:39,335 | 50 | 96,42 | |
50 | 96,42 | |||
50 | 96,42 | |||
30/08/2024 | 15:18:32,281 | 2 | 96,38 | |
2 | 96,38 | |||
2 | 96,38 | |||
30/08/2024 | 15:17:51,324 | 11 | 96,42 | |
11 | 96,42 | |||
11 | 96,42 | |||
30/08/2024 | 15:17:15,555 | 90 | 96,38 | |
90 | 96,38 | |||
90 | 96,38 | |||
30/08/2024 | 15:15:05,488 | 25 | 96,38 | |
25 | 96,38 | |||
25 | 96,38 | |||
30/08/2024 | 15:14:58,071 | 50 | 96,34 | |
50 | 96,34 | |||
50 | 96,34 | |||
30/08/2024 | 15:12:17,620 | 52 | 96,38 | |
52 | 96,38 | |||
52 | 96,38 | |||
30/08/2024 | 15:12:15,881 | 9 | 96,40 | |
9 | 96,40 | |||
9 | 96,40 | |||
30/08/2024 | 15:11:31,207 | 50 | 96,42 | |
50 | 96,42 | |||
50 | 96,42 | |||
30/08/2024 | 15:10:23,085 | 5 | 96,38 | |
5 | 96,38 | |||
5 | 96,38 | |||
30/08/2024 | 15:10:06,296 | 10 | 96,42 | |
10 | 96,42 | |||
10 | 96,42 | |||
30/08/2024 | 15:09:55,550 | 308 | 96,38 | |
308 | 96,38 | |||
308 | 96,38 | |||
30/08/2024 | 15:06:52,248 | 50 | 96,34 | |
50 | 96,34 | |||
50 | 96,34 | |||
30/08/2024 | 15:06:51,693 | 1 | 96,34 | |
1 | 96,34 | |||
1 | 96,34 | |||
30/08/2024 | 15:05:36,401 | 45 | 96,32 | |
45 | 96,32 | |||
45 | 96,32 | |||
30/08/2024 | 15:04:14,818 | 10 | 96,24 | |
10 | 96,24 | |||
10 | 96,24 | |||
30/08/2024 | 15:03:47,156 | 40 | 96,30 | |
40 | 96,30 | |||
40 | 96,30 | |||
30/08/2024 | 15:02:00,957 | 32 | 96,34 | |
32 | 96,34 | |||
32 | 96,34 | |||
30/08/2024 | 14:59:38,314 | 15 | 96,38 | |
15 | 96,38 | |||
15 | 96,38 | |||
30/08/2024 | 14:59:21,276 | 5 | 96,38 | |
5 | 96,38 | |||
5 | 96,38 | |||
30/08/2024 | 14:58:40,118 | 100 | 96,36 | |
100 | 96,36 | |||
100 | 96,36 | |||
30/08/2024 | 14:57:49,427 | 15 | 96,36 | |
15 | 96,36 | |||
15 | 96,36 | |||
30/08/2024 | 14:56:35,755 | 13 | 96,34 | |
13 | 96,34 | |||
13 | 96,34 | |||
30/08/2024 | 14:54:23,984 | 50 | 96,40 | |
50 | 96,40 | |||
50 | 96,40 | |||
30/08/2024 | 14:54:21,632 | 40 | 96,40 | |
40 | 96,40 | |||
40 | 96,40 | |||
30/08/2024 | 14:53:27,658 | 2 | 96,42 | |
2 | 96,42 | |||
2 | 96,42 | |||
30/08/2024 | 14:52:16,311 | 200 | 96,40 | |
200 | 96,40 | |||
200 | 96,40 | |||
30/08/2024 | 14:51:46,791 | 1 | 96,44 | |
1 | 96,44 | |||
1 | 96,44 | |||
30/08/2024 | 14:51:44,071 | 30 | 96,44 | |
30 | 96,44 | |||
30 | 96,44 | |||
30/08/2024 | 14:50:01,211 | 10 | 96,46 | |
10 | 96,46 | |||
10 | 96,46 | |||
30/08/2024 | 14:49:21,204 | 2 | 96,48 | |
2 | 96,48 | |||
2 | 96,48 | |||
30/08/2024 | 14:48:42,345 | 20 | 96,50 | |
20 | 96,50 | |||
20 | 96,50 | |||
30/08/2024 | 14:47:35,847 | 6 | 96,48 | |
6 | 96,48 | |||
6 | 96,48 | |||
30/08/2024 | 14:46:31,993 | 12 | 96,48 | |
12 | 96,48 | |||
12 | 96,48 | |||
30/08/2024 | 14:46:12,600 | 75 | 96,46 | |
75 | 96,46 | |||
75 | 96,46 | |||
30/08/2024 | 14:45:18,348 | 155 | 96,46 | |
155 | 96,46 | |||
155 | 96,46 | |||
30/08/2024 | 14:45:10,092 | 2 | 96,50 | |
2 | 96,50 | |||
2 | 96,50 | |||
30/08/2024 | 14:44:05,671 | 103 | 96,54 | |
103 | 96,54 | |||
103 | 96,54 | |||
30/08/2024 | 14:41:19,671 | 10 | 96,48 | |
5 | 96,48 | |||
5 | 96,48 | |||
10 | 96,48 | |||
30/08/2024 | 14:40:34,306 | 1 | 96,46 | |
1 | 96,46 | |||
1 | 96,46 | |||
30/08/2024 | 14:40:07,859 | 5 | 96,46 | |
5 | 96,46 | |||
5 | 96,46 | |||
30/08/2024 | 14:38:52,936 | 14 | 96,40 | |
14 | 96,40 | |||
14 | 96,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/08/2024 @ 22:00:00
dernière actualisation:
30/08/2024 @ 22:00:00