iShsIII-Cor.MSCI Wld UCITS ETF

2389

2095

104,908

       

Date Heure Volume Volume de transactions Cours
22/11/2024 19:13:39,665 1   104,908
      1 104,908
      1 104,908
22/11/2024 19:13:19,328 42   104,96
      42 104,96
      42 104,96
22/11/2024 19:13:13,167 20   105,008
      20 105,008
      20 105,008
22/11/2024 19:12:44,856 2   105,008
      2 105,008
      2 105,008
22/11/2024 19:12:24,446 100   105,008
      100 105,008
      100 105,008
22/11/2024 19:11:54,784 40   105,008
      40 105,008
      40 105,008
22/11/2024 19:11:48,519 33   105,008
      33 105,008
      33 105,008
22/11/2024 19:10:52,650 1   104,982
      1 104,982
      1 104,982
22/11/2024 19:10:40,387 82   104,92
      82 104,92
      82 104,92
22/11/2024 19:10:22,857 1   104,97
      1 104,97
      1 104,97
22/11/2024 19:07:39,015 100   104,994
      100 104,994
      100 104,994
22/11/2024 19:07:22,380 50   104,914
      50 104,914
      50 104,914
22/11/2024 19:06:10,215 41   104,91
      41 104,91
      41 104,91
22/11/2024 19:06:06,334 1   104,908
      1 104,908
      1 104,908
22/11/2024 19:06:03,859 1   104,968
      1 104,968
      1 104,968
22/11/2024 19:05:54,173 250   104,97
      250 104,97
      250 104,97
22/11/2024 19:05:26,493 50   104,964
      50 104,964
      50 104,964
22/11/2024 19:04:37,775 50   104,914
      50 104,914
      50 104,914
22/11/2024 19:03:50,227 300   104,978
      300 104,978
      300 104,978
22/11/2024 19:01:36,145 1   104,996
      1 104,996
      1 104,996
22/11/2024 19:01:34,445 1   104,996
      1 104,996
      1 104,996
22/11/2024 19:01:25,437 1   104,998
      1 104,998
      1 104,998
22/11/2024 19:00:47,811 100   105,002
      100 105,002
      100 105,002
22/11/2024 18:59:51,963 150   104,942
      150 104,942
      150 104,942
22/11/2024 18:59:18,360 22   104,94
      22 104,94
      22 104,94
22/11/2024 18:58:55,742 1   105,01
      1 105,01
      1 105,01
22/11/2024 18:56:19,402 3   104,946
      3 104,946
      3 104,946
22/11/2024 18:56:04,133 10   105,014
      10 105,014
      10 105,014
22/11/2024 18:55:56,221 4   105,012
      4 105,012
      4 105,012
22/11/2024 18:55:41,358 2   105,008
      2 105,008
      2 105,008
22/11/2024 18:55:17,295 15   105,016
      15 105,016
      15 105,016
22/11/2024 18:55:12,826 100   104,958
      100 104,958
      100 104,958
22/11/2024 18:54:40,723 22   104,942
      22 104,942
      22 104,942
22/11/2024 18:54:27,094 25   105,00
      25 105,00
      25 105,00
22/11/2024 18:54:15,161 30   104,936
      30 104,936
      30 104,936
22/11/2024 18:52:56,876 30   104,938
      30 104,938
      30 104,938
22/11/2024 18:52:35,873 47   105,006
      47 105,006
      47 105,006
22/11/2024 18:52:26,152 29   105,01
      29 105,01
      29 105,01
22/11/2024 18:52:09,233 1   105,02
      1 105,02
      1 105,02
22/11/2024 18:51:43,541 1   104,998
      1 104,998
      1 104,998
22/11/2024 18:51:32,235 23   104,964
      23 104,964
      23 104,964
22/11/2024 18:51:32,068 193   105,03
      193 105,03
      193 105,03
22/11/2024 18:51:25,495 2   105,03
      2 105,03
      2 105,03
22/11/2024 18:51:19,642 1   104,974
      1 104,974
      1 104,974
22/11/2024 18:50:56,798 5   105,054
      5 105,054
      5 105,054
22/11/2024 18:50:39,482 2   105,00
      2 105,00
      2 105,00
22/11/2024 18:49:44,421 6   104,986
      6 104,986
      6 104,986
22/11/2024 18:49:43,081 1 000   104,986
      1 000 104,986
      1 000 104,986
22/11/2024 18:48:39,025 1 000   104,976
      1 000 104,976
      1 000 104,976
22/11/2024 18:47:37,339 20   104,876
      20 104,876
      20 104,876
22/11/2024 18:47:35,980 10   104,876
      10 104,876
      10 104,876
22/11/2024 18:47:22,573 5   104,876
      5 104,876
      5 104,876
22/11/2024 18:47:02,079 1   104,926
      1 104,926
      1 104,926
22/11/2024 18:46:42,624 10   104,948
      10 104,948
      10 104,948
22/11/2024 18:44:54,441 3   104,934
      3 104,934
      3 104,934
22/11/2024 18:44:36,060 190   104,948
      190 104,948
      190 104,948
22/11/2024 18:43:39,009 95   104,858
      95 104,858
      95 104,858
22/11/2024 18:40:29,697 50   104,906
      50 104,906
      50 104,906
22/11/2024 18:40:26,659 1   104,84
      1 104,84
      1 104,84
22/11/2024 18:40:12,821 9   104,90
      9 104,90
      9 104,90
22/11/2024 18:40:10,167 3   104,90
      3 104,90
      3 104,90
22/11/2024 18:40:05,694 1   104,906
      1 104,906
      1 104,906
22/11/2024 18:39:54,980 143   104,892
      143 104,892
      143 104,892
22/11/2024 18:39:33,871 47   104,898
      47 104,898
      47 104,898
22/11/2024 18:38:38,464 2   104,842
      2 104,842
      2 104,842
22/11/2024 18:38:23,637 5   104,902
      5 104,902
      5 104,902
22/11/2024 18:38:00,716 90   104,894
      90 104,894
      90 104,894
22/11/2024 18:36:50,308 95   104,924
      95 104,924
      95 104,924
22/11/2024 18:36:40,173 19   104,916
      19 104,916
      19 104,916
22/11/2024 18:36:37,136 1   104,912
      1 104,912
      1 104,912
22/11/2024 18:36:31,780 2   104,926
      2 104,926
      2 104,926
22/11/2024 18:36:20,890 4   104,926
      4 104,926
      4 104,926
22/11/2024 18:36:19,847 3   104,932
      3 104,932
      3 104,932
22/11/2024 18:36:10,659 55   104,87
      55 104,87
      55 104,87
22/11/2024 18:36:03,787 34   104,938
      34 104,938
      34 104,938
22/11/2024 18:36:01,848 5   104,878
      5 104,878
      5 104,878
22/11/2024 18:35:50,283 200   104,958
      200 104,958
      200 104,958
22/11/2024 18:35:33,449 26   104,962
      26 104,962
      26 104,962
22/11/2024 18:35:13,581 7   104,906
      7 104,906
      7 104,906
22/11/2024 18:35:12,434 285   104,966
      285 104,966
      285 104,966
22/11/2024 18:35:10,540 10   104,966
      10 104,966
      10 104,966
22/11/2024 18:34:05,669 51   104,892
      51 104,892
      51 104,892
22/11/2024 18:34:00,077 3   104,99
      3 104,99
      3 104,99
22/11/2024 18:33:16,855 5   105,00
      5 105,00
      5 105,00
22/11/2024 18:32:05,565 6   104,908
      6 104,908
      6 104,908
22/11/2024 18:31:37,505 2   104,99
      2 104,99
      2 104,99
22/11/2024 18:31:07,335 4   104,99
      4 104,99
      4 104,99
22/11/2024 18:30:37,092 6   105,024
      6 105,024
      6 105,024
22/11/2024 18:30:10,030 10   105,038
      10 105,038
      10 105,038
22/11/2024 18:30:00,953 19   104,982
      19 104,982
      19 104,982
22/11/2024 18:29:30,783 5   104,99
      5 104,99
      5 104,99
22/11/2024 18:29:22,440 24   105,048
      24 105,048
      24 105,048
22/11/2024 18:29:04,152 96   105,066
      96 105,066
      96 105,066
22/11/2024 18:28:51,603 95   105,052
      95 105,052
      95 105,052
22/11/2024 18:28:37,542 2   105,05
      2 105,05
      2 105,05
22/11/2024 18:28:10,483 86   105,066
      86 105,066
      86 105,066
22/11/2024 18:27:59,860 1   105,076
      1 105,076
      1 105,076
22/11/2024 18:27:28,433 19   105,014
      19 105,014
      19 105,014
22/11/2024 18:27:21,591 2   105,022
      2 105,022
      2 105,022
22/11/2024 18:27:10,788 200   105,022
      200 105,022
      200 105,022
22/11/2024 18:25:13,060 1   105,008
      1 105,008
      1 105,008
22/11/2024 18:24:33,233 11   105,086
      11 105,086
      11 105,086
22/11/2024 18:24:18,136 2   105,02
      2 105,02
      2 105,02
22/11/2024 18:22:27,760 10   105,042
      10 105,042
      10 105,042
22/11/2024 18:22:21,840 3   105,042
      3 105,042
      3 105,042
22/11/2024 18:22:21,355 4   105,104
      4 105,104
      4 105,104
22/11/2024 18:22:16,589 30   105,102
      30 105,102
      30 105,102
22/11/2024 18:22:05,255 1   105,098
      1 105,098
      1 105,098
22/11/2024 18:21:56,167 1   105,084
      1 105,084
      1 105,084
22/11/2024 18:21:38,693 4   105,108
      4 105,108
      4 105,108
22/11/2024 18:21:31,646 2   105,112
      2 105,112
      2 105,112
22/11/2024 18:21:15,232 50   105,13
      50 105,13
      50 105,13
22/11/2024 18:21:12,201 270   105,138
      270 105,138
      270 105,138
22/11/2024 18:20:44,535 1   105,108
      1 105,108
      1 105,108
22/11/2024 18:20:41,505 96   105,106
      95 105,106
      1 105,106
      96 105,106
22/11/2024 18:19:48,159 60   105,072
      60 105,072
      60 105,072
22/11/2024 18:19:44,837 20   105,078
      20 105,078
      20 105,078
22/11/2024 18:18:29,660 10   104,988
      10 104,988
      10 104,988
22/11/2024 18:18:21,778 1   105,046
      1 105,046
      1 105,046
22/11/2024 18:18:18,976 20   105,042
      20 105,042
      20 105,042
22/11/2024 18:18:17,021 30   105,048
      30 105,048
      30 105,048
22/11/2024 18:18:00,242 13   104,982
      13 104,982
      13 104,982
22/11/2024 18:17:30,436 2   105,064
      2 105,064
      2 105,064
22/11/2024 18:16:13,919 23   105,058
      23 105,058
      23 105,058
22/11/2024 18:16:11,250 1   105,06
      1 105,06
      1 105,06
22/11/2024 18:15:25,055 5   105,064
      5 105,064
      5 105,064
22/11/2024 18:14:33,438 100   105,068
      100 105,068
      100 105,068
22/11/2024 18:13:34,125 200   105,042
      200 105,042
      200 105,042
22/11/2024 18:13:28,398 2   105,046
      2 105,046
      2 105,046
22/11/2024 18:13:20,794 1   105,052
      1 105,052
      1 105,052
22/11/2024 18:12:43,552 8   105,03
      8 105,03
      8 105,03
22/11/2024 18:12:05,642 2   105,072
      2 105,072
      2 105,072
22/11/2024 18:11:43,143 1   105,074
      1 105,074
      1 105,074
22/11/2024 18:11:20,542 50   105,062
      50 105,062
      50 105,062
22/11/2024 18:11:01,727 2   104,986
      2 104,986
      2 104,986
22/11/2024 18:10:57,163 5   105,052
      5 105,052
      5 105,052
22/11/2024 18:10:56,831 5   104,992
      5 104,992
      5 104,992
22/11/2024 18:10:45,853 30   104,988
      30 104,988
      30 104,988
22/11/2024 18:10:08,435 20   105,068
      20 105,068
      20 105,068
22/11/2024 18:09:53,007 50   105,084
      50 105,084
      50 105,084
22/11/2024 18:08:53,339 50   105,096
      50 105,096
      50 105,096
22/11/2024 18:08:29,638 47   105,06
      47 105,06
      47 105,06
22/11/2024 18:08:20,392 30   105,082
      30 105,082
      30 105,082
22/11/2024 18:08:15,623 20   105,082
      20 105,082
      20 105,082
22/11/2024 18:08:08,363 2   105,016
      2 105,016
      2 105,016
22/11/2024 18:07:15,585 2   105,04
      2 105,04
      2 105,04
22/11/2024 18:07:03,918 1   105,036
      1 105,036
      1 105,036
22/11/2024 18:06:23,941 3   105,026
      3 105,026
      3 105,026
22/11/2024 18:06:21,907 4   105,082
      4 105,082
      4 105,082
22/11/2024 18:05:42,750 14   105,078
      14 105,078
      14 105,078
22/11/2024 18:05:33,978 40   105,086
      40 105,086
      40 105,086
22/11/2024 18:05:27,816 376   105,038
      376 105,038
      376 105,038
22/11/2024 18:05:10,949 1   105,01
      1 105,01
      1 105,01
22/11/2024 18:05:04,439 2   105,084
      2 105,084
      2 105,084
22/11/2024 18:04:47,740 47   105,002
      47 105,002
      47 105,002
22/11/2024 18:04:46,352 25   105,012
      25 105,012
      25 105,012
22/11/2024 18:04:42,835 50   105,00
      50 105,00
      50 105,00
22/11/2024 18:04:42,737 1   105,054
      1 105,054
      1 105,054
22/11/2024 18:03:26,512 100   104,942
      100 104,942
      100 104,942
22/11/2024 18:03:02,536 100   104,94
      100 104,94
      100 104,94
22/11/2024 18:02:40,783 8   105,016
      8 105,016
      8 105,016
22/11/2024 18:02:34,299 20   104,95
      20 104,95
      20 104,95
22/11/2024 18:02:02,306 15   104,916
      15 104,916
      15 104,916
22/11/2024 18:01:22,236 4   104,918
      4 104,918
      4 104,918
22/11/2024 18:01:19,140 20   104,994
      20 104,994
      20 104,994
22/11/2024 18:01:01,987 1   104,926
      1 104,926
      1 104,926
22/11/2024 18:00:21,170 1   104,96
      1 104,96
      1 104,96
22/11/2024 17:58:21,330 6   104,996
      6 104,996
      6 104,996
22/11/2024 17:57:53,516 950   105,072
      950 105,072
      950 105,072
22/11/2024 17:57:32,856 168   105,018
      168 105,018
      168 105,018
22/11/2024 17:57:32,120 1   105,08
      1 105,08
      1 105,08
22/11/2024 17:57:09,478 1   105,07
      1 105,07
      1 105,07
22/11/2024 17:57:02,755 36   105,016
      36 105,016
      36 105,016
22/11/2024 17:56:30,315 9   105,028
      9 105,028
      9 105,028
22/11/2024 17:56:05,292 3   105,028
      3 105,028
      3 105,028
22/11/2024 17:55:49,959 5   105,112
      5 105,112
      5 105,112
22/11/2024 17:55:16,532 2   105,096
      2 105,096
      2 105,096
22/11/2024 17:55:15,300 500   105,028
      500 105,028
      500 105,028
22/11/2024 17:54:47,010 47   105,034
      47 105,034
      47 105,034
22/11/2024 17:54:37,406 20   105,026
      20 105,026
      20 105,026
22/11/2024 17:54:30,219 95   105,064
      95 105,064
      95 105,064
22/11/2024 17:54:05,549 15   105,006
      15 105,006
      15 105,006
22/11/2024 17:53:58,684 10   105,01
      10 105,01
      10 105,01
22/11/2024 17:53:49,244 8   105,072
      8 105,072
      8 105,072
22/11/2024 17:53:38,561 2   105,062
      2 105,062
      2 105,062
22/11/2024 17:53:29,858 6   105,064
      6 105,064
      6 105,064
22/11/2024 17:53:01,446 10   105,056
      10 105,056
      10 105,056
22/11/2024 17:52:01,499 200   105,00
      200 105,00
      200 105,00
22/11/2024 17:51:50,459 1   105,02
      1 105,02
      1 105,02
22/11/2024 17:51:48,743 32   105,028
      32 105,028
      32 105,028
22/11/2024 17:51:30,627 24   105,018
      24 105,018
      24 105,018
22/11/2024 17:51:11,820 30   105,00
      15 105,00
      8 105,00
      7 105,00
      30 105,00
22/11/2024 17:51:03,201 10   104,928
      10 104,928
      10 104,928
22/11/2024 17:50:42,028 500   104,956
      500 104,956
      500 104,956
22/11/2024 17:50:24,148 100   104,89
      100 104,89
      100 104,89
22/11/2024 17:50:20,870 59   104,948
      59 104,948
      59 104,948
22/11/2024 17:49:44,818 73   104,926
      73 104,926
      73 104,926
22/11/2024 17:49:10,427 2   104,93
      2 104,93
      2 104,93
22/11/2024 17:48:35,338 1   104,944
      1 104,944
      1 104,944
22/11/2024 17:47:17,799 136   104,812
      136 104,812
      136 104,812
22/11/2024 17:45:55,839 3   104,828
      3 104,828
      3 104,828
22/11/2024 17:45:27,065 60   104,856
      60 104,856
      60 104,856
22/11/2024 17:44:58,858 28   104,916
      28 104,916
      28 104,916
22/11/2024 17:44:39,875 50   104,922
      50 104,922
      50 104,922
22/11/2024 17:44:12,961 1   104,876
      1 104,876
      1 104,876
22/11/2024 17:44:09,510 2   104,874
      2 104,874
      2 104,874
22/11/2024 17:43:37,280 62   104,888
      62 104,888
      62 104,888
22/11/2024 17:43:24,212 10   104,964
      10 104,964
      10 104,964
22/11/2024 17:42:15,636 1   104,968
      1 104,968
      1 104,968
22/11/2024 17:42:07,305 10   104,912
      10 104,912
      10 104,912
22/11/2024 17:41:54,010 3   104,962
      3 104,962
      3 104,962
22/11/2024 17:41:51,540 11   104,90
      11 104,90
      11 104,90
22/11/2024 17:41:48,906 10   104,956
      10 104,956
      10 104,956
22/11/2024 17:41:30,858 10   104,964
      10 104,964
      10 104,964
22/11/2024 17:40:45,161 24   105,004
      24 105,004
      24 105,004
22/11/2024 17:40:22,314 215   105,036
      115 105,036
      100 105,036
      215 105,036
22/11/2024 17:39:26,029 10   104,964
      10 104,964
      10 104,964
22/11/2024 17:39:06,016 2   105,016
      2 105,016
      2 105,016
22/11/2024 17:38:45,946 2   104,994
      2 104,994
      2 104,994
22/11/2024 17:37:58,556 1   104,956
      1 104,956
      1 104,956
22/11/2024 17:37:43,213 5   104,942
      5 104,942
      5 104,942
22/11/2024 17:37:05,715 190   104,928
      190 104,928
      190 104,928
22/11/2024 17:37:03,706 15   104,868
      15 104,868
      15 104,868
22/11/2024 17:37:00,473 234   104,868
      234 104,868
      234 104,868
22/11/2024 17:36:47,702 11   104,876
      11 104,876
      11 104,876
22/11/2024 17:36:30,564 20   104,86
      20 104,86
      20 104,86
22/11/2024 17:35:49,305 40   104,938
      40 104,938
      40 104,938
22/11/2024 17:35:37,063 47   104,948
      47 104,948
      47 104,948
22/11/2024 17:35:32,236 2   104,94
      2 104,94
      2 104,94
22/11/2024 17:35:19,450 14   104,856
      14 104,856
      14 104,856
22/11/2024 17:34:50,630 100   104,84
      100 104,84
      50 104,84
      50 104,84
22/11/2024 17:33:47,177 1 000   104,868
      1 000 104,868
      1 000 104,868
22/11/2024 17:33:45,859 65   104,87
      65 104,87
      65 104,87
22/11/2024 17:33:31,678 2   104,864
      2 104,864
      2 104,864
22/11/2024 17:33:03,921 30   104,942
      30 104,942
      30 104,942
22/11/2024 17:31:40,290 170   104,886
      170 104,886
      170 104,886
22/11/2024 17:31:28,738 6   104,954
      6 104,954
      6 104,954
22/11/2024 17:31:08,011 635   104,956
      635 104,956
      635 104,956
22/11/2024 17:30:56,757 10   104,924
      10 104,924
      10 104,924
22/11/2024 17:30:37,560 47   104,934
      47 104,934
      47 104,934
22/11/2024 17:30:10,452 2   104,958
      2 104,958
      2 104,958
22/11/2024 17:30:08,819 19   104,958
      19 104,958
      19 104,958
22/11/2024 17:28:23,361 100   104,934
      100 104,934
      100 104,934
22/11/2024 17:28:12,987 10   104,916
      10 104,916
      10 104,916
22/11/2024 17:27:51,241 12   104,876
      12 104,876
      12 104,876
22/11/2024 17:27:45,266 4   104,914
      4 104,914
      4 104,914
22/11/2024 17:27:42,643 2   104,872
      2 104,872
      2 104,872
22/11/2024 17:27:23,113 548   104,872
      548 104,872
      548 104,872
22/11/2024 17:27:08,434 6   104,908
      6 104,908
      6 104,908
22/11/2024 17:26:28,808 20   104,906
      20 104,906
      20 104,906
22/11/2024 17:25:22,266 70   104,902
      70 104,902
      70 104,902
22/11/2024 17:25:15,858 1   104,938
      1 104,938
      1 104,938
22/11/2024 17:24:01,824 212   104,952
      212 104,952
      212 104,952
22/11/2024 17:22:49,895 49   104,912
      49 104,912
      49 104,912
22/11/2024 17:22:48,713 5   104,906
      5 104,906
      5 104,906
22/11/2024 17:22:23,492 39   104,924
      39 104,924
      39 104,924
22/11/2024 17:22:23,361 268   104,90
      268 104,90
      268 104,90
22/11/2024 17:22:19,876 160   104,90
      160 104,90
      160 104,90
22/11/2024 17:21:25,290 7   104,822
      7 104,822
      7 104,822
22/11/2024 17:20:48,567 1   104,844
      1 104,844
      1 104,844
22/11/2024 17:20:40,977 50   104,826
      50 104,826
      50 104,826
22/11/2024 17:20:27,847 2   104,854
      2 104,854
      2 104,854
22/11/2024 17:20:09,563 100   104,878
      100 104,878
      100 104,878
22/11/2024 17:19:39,633 1   104,842
      1 104,842
      1 104,842
22/11/2024 17:18:48,457 14   104,876
      14 104,876
      14 104,876
22/11/2024 17:18:08,868 25   104,90
      25 104,90
      25 104,90
22/11/2024 17:18:05,338 2   104,882
      2 104,882
      2 104,882
22/11/2024 17:17:17,854 20   104,898
      20 104,898
      20 104,898
22/11/2024 17:17:09,129 30   104,904
      30 104,904
      30 104,904
22/11/2024 17:17:08,036 10   104,908
      10 104,908
      10 104,908
22/11/2024 17:16:54,912 30   104,852
      30 104,852
      30 104,852
22/11/2024 17:16:37,847 50   104,878
      50 104,878
      50 104,878
22/11/2024 17:16:16,888 27   104,832
      27 104,832
      27 104,832
22/11/2024 17:16:05,027 10   104,868
      10 104,868
      10 104,868
22/11/2024 17:15:10,841 2   104,904
      2 104,904
      2 104,904
22/11/2024 17:15:02,123 16   104,876
      16 104,876
      16 104,876
22/11/2024 17:14:09,815 70   104,904
      70 104,904
      70 104,904
22/11/2024 17:13:58,893 95   104,884
      95 104,884
      95 104,884
22/11/2024 17:13:07,924 95   104,894
      95 104,894
      95 104,894
22/11/2024 17:13:04,655 12   104,876
      12 104,876
      12 104,876
22/11/2024 17:12:53,042 20   104,898
      20 104,898
      20 104,898
22/11/2024 17:12:45,170 10   104,886
      10 104,886
      10 104,886
22/11/2024 17:12:19,017 299   104,912
      299 104,912
      299 104,912
22/11/2024 17:11:51,315 50   104,912
      50 104,912
      50 104,912
22/11/2024 17:11:50,982 40   104,928
      40 104,928
      40 104,928
22/11/2024 17:11:03,151 1   104,896
      1 104,896
      1 104,896
22/11/2024 17:10:24,236 2   104,898
      2 104,898
      2 104,898
22/11/2024 17:10:20,195 29   104,862
      29 104,862
      29 104,862
22/11/2024 17:10:12,083 167   104,892
      167 104,892
      167 104,892
22/11/2024 17:10:06,433 24   104,894
      24 104,894
      24 104,894
22/11/2024 17:09:29,109 1 000   104,948
      1 000 104,948
      1 000 104,948
22/11/2024 17:09:14,124 10   104,916
      10 104,916
      10 104,916
22/11/2024 17:09:07,899 4   104,938
      4 104,938
      4 104,938
22/11/2024 17:09:04,042 47   104,944
      47 104,944
      47 104,944
22/11/2024 17:08:57,850 15   104,916
      15 104,916
      15 104,916
22/11/2024 17:08:52,676 15   104,958
      15 104,958
      15 104,958
22/11/2024 17:08:25,310 50   104,938
      50 104,938
      50 104,938
22/11/2024 17:07:55,138 2   104,926
      2 104,926
      2 104,926
22/11/2024 17:07:48,140 8   104,948
      8 104,948
      8 104,948
22/11/2024 17:07:20,297 2   104,936
      2 104,936
      2 104,936
22/11/2024 17:06:28,153 5   104,968
      5 104,968
      5 104,968
22/11/2024 17:06:26,385 1   104,958
      1 104,958
      1 104,958
22/11/2024 17:06:13,655 20   104,932
      20 104,932
      20 104,932
22/11/2024 17:05:47,575 1   104,994
      1 104,994
      1 104,994
22/11/2024 17:05:15,077 1   104,932
      1 104,932
      1 104,932
22/11/2024 17:05:11,386 300   104,926
      300 104,926
      300 104,926
22/11/2024 17:04:59,265 50   104,938
      50 104,938
      50 104,938
22/11/2024 17:04:53,018 32   104,948
      32 104,948
      32 104,948
22/11/2024 17:04:33,367 500   104,932
      500 104,932
      500 104,932
22/11/2024 17:04:26,574 2   104,912
      2 104,912
      2 104,912
22/11/2024 17:04:08,555 100   104,958
      100 104,958
      100 104,958
22/11/2024 17:04:02,487 30   104,964
      30 104,964
      30 104,964
22/11/2024 17:04:00,282 3   104,932
      3 104,932
      3 104,932
22/11/2024 17:03:47,555 60   104,948
      60 104,948
      60 104,948
22/11/2024 17:03:39,181 150   104,948
      150 104,948
      150 104,948
22/11/2024 17:00:44,076 38   104,998
      38 104,998
      38 104,998
22/11/2024 17:00:09,532 10   104,998
      10 104,998
      10 104,998
22/11/2024 17:00:05,159 3   104,984
      3 104,984
      3 104,984
22/11/2024 16:59:35,338 3   104,968
      3 104,968
      3 104,968
22/11/2024 16:59:23,066 30   104,964
      30 104,964
      30 104,964
22/11/2024 16:58:57,697 50   104,964
      50 104,964
      50 104,964
22/11/2024 16:58:46,862 3   104,958
      3 104,958
      3 104,958
22/11/2024 16:58:22,279 20   104,956
      20 104,956
      20 104,956
22/11/2024 16:58:14,679 5   104,936
      5 104,936
      5 104,936
22/11/2024 16:58:09,653 1   104,936
      1 104,936
      1 104,936
22/11/2024 16:57:59,021 9   104,966
      9 104,966
      9 104,966
22/11/2024 16:57:56,908 90   104,966
      90 104,966
      90 104,966
22/11/2024 16:57:08,251 10   105,004
      10 105,004
      10 105,004
22/11/2024 16:54:29,756 1   104,906
      1 104,906
      1 104,906
22/11/2024 16:53:56,877 7   104,938
      7 104,938
      7 104,938
22/11/2024 16:53:51,959 7   104,906
      7 104,906
      7 104,906
22/11/2024 16:53:50,356 5   104,948
      5 104,948
      5 104,948

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00