Tradegate Exchange

Siemens Energy AG

1157

939

61,78

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	15:04:43,874	8		61,78
			8	61,78
			8	61,78
20/03/2025	15:04:36,676	100		61,76
			100	61,76
			100	61,76
20/03/2025	15:03:25,498	200		61,76
			200	61,76
			200	61,76
20/03/2025	15:00:35,416	10		61,56
			10	61,56
			10	61,56
20/03/2025	14:59:28,675	50		61,52
			50	61,52
			50	61,52
20/03/2025	14:58:05,761	67		61,48
			67	61,48
			67	61,48
20/03/2025	14:55:02,104	86		61,50
			86	61,50
			86	61,50
20/03/2025	14:54:49,091	60		61,54
			60	61,54
			60	61,54
20/03/2025	14:53:51,574	100		61,76
			100	61,76
			100	61,76
20/03/2025	14:53:41,180	12		61,76
			12	61,76
			12	61,76
20/03/2025	14:51:50,392	15		61,74
			15	61,74
			15	61,74
20/03/2025	14:51:32,044	90		61,78
			90	61,78
			90	61,78
20/03/2025	14:51:06,921	400		61,76
			400	61,76
			400	61,76
20/03/2025	14:50:46,489	33		61,80
			33	61,80
			33	61,80
20/03/2025	14:49:45,566	30		61,80
			30	61,80
			30	61,80
20/03/2025	14:49:09,666	100		61,82
			100	61,82
			100	61,82
20/03/2025	14:48:41,193	130		61,82
			130	61,82
			130	61,82
20/03/2025	14:47:39,080	400		61,82
			400	61,82
			400	61,82
20/03/2025	14:46:24,582	25		61,78
			25	61,78
			25	61,78
20/03/2025	14:45:47,508	125		61,78
			125	61,78
			125	61,78
20/03/2025	14:45:36,817	94		61,68
			94	61,68
			94	61,68
20/03/2025	14:45:08,002	300		61,56
			300	61,56
			300	61,56
20/03/2025	14:44:55,407	10		61,62
			10	61,62
			10	61,62
20/03/2025	14:44:36,934	50		61,60
			50	61,60
			50	61,60
20/03/2025	14:44:30,552	12		61,58
			12	61,58
			12	61,58
20/03/2025	14:43:21,473	400		61,58
			400	61,58
			400	61,58
20/03/2025	14:42:41,610	1		61,40
			1	61,40
			1	61,40
20/03/2025	14:42:09,329	41		61,40
			41	61,40
			41	61,40
20/03/2025	14:41:34,594	100		61,38
			100	61,38
			100	61,38
20/03/2025	14:41:33,812	42		61,38
			42	61,38
			42	61,38
20/03/2025	14:40:37,204	50		61,44
			50	61,44
			50	61,44
20/03/2025	14:38:03,638	300		61,50
			300	61,50
			300	61,50
20/03/2025	14:36:39,437	252		61,64
			252	61,64
			252	61,64
20/03/2025	14:36:22,817	280		61,62
			280	61,62
			280	61,62
20/03/2025	14:36:08,256	120		61,68
			120	61,68
			120	61,68
20/03/2025	14:35:52,939	350		61,70
			350	61,70
			350	61,70
20/03/2025	14:33:59,327	50		61,74
			50	61,74
			50	61,74
20/03/2025	14:32:22,105	2		61,62
			2	61,62
			2	61,62
20/03/2025	14:32:08,404	60		61,62
			60	61,62
			60	61,62
20/03/2025	14:29:49,678	150		61,56
			150	61,56
			150	61,56
20/03/2025	14:29:13,056	2		61,58
			2	61,58
			2	61,58
20/03/2025	14:28:42,329	200		61,58
			200	61,58
			200	61,58
20/03/2025	14:27:58,464	7		61,56
			7	61,56
			7	61,56
20/03/2025	14:25:07,837	5		61,52
			5	61,52
			5	61,52
20/03/2025	14:24:55,116	25		61,50
			25	61,50
			25	61,50
20/03/2025	14:24:16,119	75		61,46
			75	61,46
			75	61,46
20/03/2025	14:23:21,533	2		61,62
			2	61,62
			2	61,62
20/03/2025	14:21:01,566	18		61,56
			18	61,56
			18	61,56
20/03/2025	14:20:53,161	10		61,60
			10	61,60
			10	61,60
20/03/2025	14:15:23,131	50		61,60
			50	61,60
			50	61,60
20/03/2025	14:15:21,719	3		61,62
			3	61,62
			3	61,62
20/03/2025	14:14:40,582	600		61,62
			600	61,62
			600	61,62
20/03/2025	14:14:32,528	400		61,68
			400	61,68
			400	61,68
20/03/2025	14:14:20,609	31		61,70
			31	61,70
			31	61,70
20/03/2025	14:14:02,380	26		61,68
			26	61,68
			26	61,68
20/03/2025	14:12:22,276	200		61,60
			200	61,60
			200	61,60
20/03/2025	14:10:33,689	40		61,64
			40	61,64
			40	61,64
20/03/2025	14:10:29,331	110		61,64
			110	61,64
			110	61,64
20/03/2025	14:09:42,499	90		61,62
			90	61,62
			90	61,62
20/03/2025	14:09:20,103	200		61,62
			200	61,62
			200	61,62
20/03/2025	14:08:58,812	80		61,56
			80	61,56
			80	61,56
20/03/2025	14:08:07,790	100		61,62
			100	61,62
			100	61,62
20/03/2025	14:07:25,067	4		61,58
			4	61,58
			4	61,58
20/03/2025	14:07:06,312	200		61,54
			200	61,54
			200	61,54
20/03/2025	14:06:56,321	100		61,58
			100	61,58
			100	61,58
20/03/2025	14:06:52,416	325		61,58
			325	61,58
			325	61,58
20/03/2025	14:05:57,872	100		61,60
			100	61,60
			100	61,60
20/03/2025	14:05:52,046	48		61,60
			48	61,60
			48	61,60
20/03/2025	14:05:20,597	203		61,62
			3	61,62
			200	61,62
			203	61,62
20/03/2025	14:04:52,144	300		61,64
			300	61,64
			300	61,64
20/03/2025	14:04:49,921	100		61,62
			100	61,62
			100	61,62
20/03/2025	14:04:46,911	1		61,64
			1	61,64
			1	61,64
20/03/2025	14:02:13,219	100		61,70
			100	61,70
			100	61,70
20/03/2025	14:02:03,062	400		61,66
			400	61,66
			400	61,66
20/03/2025	14:01:41,229	400		61,66
			400	61,66
			400	61,66
20/03/2025	14:00:53,564	6		61,72
			6	61,72
			6	61,72
20/03/2025	13:59:47,325	1 251		61,74
			1 251	61,74
			1 251	61,74
20/03/2025	13:59:35,462	400		61,76
			400	61,76
			400	61,76
20/03/2025	13:59:29,389	3 200		61,72
			3 200	61,72
			3 200	61,72
20/03/2025	13:59:18,517	400		61,78
			400	61,78
			400	61,78
20/03/2025	13:58:58,134	400		61,80
			400	61,80
			400	61,80
20/03/2025	13:58:23,393	130		61,80
			130	61,80
			130	61,80
20/03/2025	13:57:49,806	10		61,84
			10	61,84
			10	61,84
20/03/2025	13:57:19,799	40		61,80
			40	61,80
			40	61,80
20/03/2025	13:56:56,368	2 200		61,80
			2 200	61,80
			1 200	61,80
			1 000	61,80
20/03/2025	13:56:42,893	200		61,80
			200	61,80
			200	61,80
20/03/2025	13:55:06,378	195		61,74
			195	61,74
			195	61,74
20/03/2025	13:54:53,689	400		61,74
			400	61,74
			400	61,74
20/03/2025	13:52:04,814	400		61,66
			400	61,66
			400	61,66
20/03/2025	13:50:27,596	1		61,70
			1	61,70
			1	61,70
20/03/2025	13:46:50,542	10		61,70
			10	61,70
			10	61,70
20/03/2025	13:46:21,313	30		61,68
			30	61,68
			30	61,68
20/03/2025	13:46:03,977	89		61,74
			89	61,74
			89	61,74
20/03/2025	13:45:23,918	400		61,80
			400	61,80
			400	61,80
20/03/2025	13:44:10,766	400		61,80
			400	61,80
			400	61,80
20/03/2025	13:43:49,234	400		61,80
			400	61,80
			400	61,80
20/03/2025	13:43:37,279	400		61,80
			400	61,80
			400	61,80
20/03/2025	13:42:39,914	200		61,74
			200	61,74
			200	61,74
20/03/2025	13:40:41,522	35		61,74
			35	61,74
			35	61,74
20/03/2025	13:39:48,822	120		61,70
			120	61,70
			120	61,70
20/03/2025	13:36:29,322	50		61,60
			50	61,60
			50	61,60
20/03/2025	13:35:37,146	300		61,58
			300	61,58
			300	61,58
20/03/2025	13:35:17,786	400		61,58
			400	61,58
			400	61,58
20/03/2025	13:34:49,050	100		61,56
			100	61,56
			100	61,56
20/03/2025	13:34:31,017	5		61,56
			5	61,56
			5	61,56
20/03/2025	13:34:06,813	90		61,52
			90	61,52
			90	61,52
20/03/2025	13:33:58,404	90		61,52
			90	61,52
			90	61,52
20/03/2025	13:32:25,009	1		61,54
			1	61,54
			1	61,54
20/03/2025	13:30:27,973	8		61,50
			8	61,50
			8	61,50
20/03/2025	13:28:28,141	400		61,42
			400	61,42
			400	61,42
20/03/2025	13:27:45,621	3		61,36
			3	61,36
			3	61,36
20/03/2025	13:27:32,912	15		61,38
			15	61,38
			15	61,38
20/03/2025	13:25:29,837	11		61,42
			11	61,42
			11	61,42
20/03/2025	13:25:11,291	200		61,40
			200	61,40
			200	61,40
20/03/2025	13:24:05,613	20		61,50
			20	61,50
			20	61,50
20/03/2025	13:23:54,863	25		61,52
			25	61,52
			25	61,52
20/03/2025	13:22:07,646	64		61,48
			64	61,48
			64	61,48
20/03/2025	13:20:28,740	50		61,52
			50	61,52
			50	61,52
20/03/2025	13:20:09,207	330		61,56
			330	61,56
			330	61,56
20/03/2025	13:19:57,567	400		61,58
			400	61,58
			400	61,58
20/03/2025	13:18:32,754	1		61,54
			1	61,54
			1	61,54
20/03/2025	13:18:09,602	109		61,52
			109	61,52
			109	61,52
20/03/2025	13:18:00,490	100		61,68
			100	61,68
			100	61,68
20/03/2025	13:17:56,866	65		61,66
			65	61,66
			65	61,66
20/03/2025	13:17:53,480	2		61,70
			2	61,70
			2	61,70
20/03/2025	13:17:33,907	115		61,68
			115	61,68
			115	61,68
20/03/2025	13:17:22,971	125		61,68
			125	61,68
			125	61,68
20/03/2025	13:17:17,777	3		61,70
			3	61,70
			3	61,70
20/03/2025	13:16:58,489	30		61,68
			30	61,68
			30	61,68
20/03/2025	13:13:55,433	1 800		61,62
			1 800	61,62
			1 800	61,62
20/03/2025	13:13:50,275	400		61,66
			400	61,66
			400	61,66
20/03/2025	13:13:49,968	400		61,66
			400	61,66
			400	61,66
20/03/2025	13:13:49,935	400		61,66
			400	61,66
			400	61,66
20/03/2025	13:13:48,018	170		61,68
			170	61,68
			170	61,68
20/03/2025	13:13:16,762	400		61,58
			400	61,58
			400	61,58
20/03/2025	13:12:09,389	80		61,56
			80	61,56
			80	61,56
20/03/2025	13:09:16,834	10		61,74
			10	61,74
			10	61,74
20/03/2025	13:08:36,832	55		61,72
			55	61,72
			55	61,72
20/03/2025	13:07:34,172	70		61,70
			70	61,70
			70	61,70
20/03/2025	13:06:12,424	400		61,76
			400	61,76
			400	61,76
20/03/2025	13:04:59,268	100		61,78
			100	61,78
			100	61,78
20/03/2025	13:04:47,938	30		61,80
			30	61,80
			30	61,80
20/03/2025	13:04:12,748	150		61,78
			150	61,78
			150	61,78
20/03/2025	13:03:36,744	162		61,82
			162	61,82
			162	61,82
20/03/2025	13:02:15,200	250		61,90
			250	61,90
			250	61,90
20/03/2025	13:01:47,662	25		61,80
			25	61,80
			25	61,80
20/03/2025	13:00:29,562	12		61,80
			12	61,80
			12	61,80
20/03/2025	12:59:51,831	4		61,88
			4	61,88
			4	61,88
20/03/2025	12:58:35,590	25		61,84
			25	61,84
			25	61,84
20/03/2025	12:56:47,228	550		61,92
			200	61,92
			350	61,92
			500	61,92
			50	61,92
20/03/2025	12:56:15,031	400		61,92
			400	61,92
			400	61,92
20/03/2025	12:55:27,573	30		61,86
			30	61,86
			30	61,86
20/03/2025	12:54:58,244	10		61,86
			10	61,86
			10	61,86
20/03/2025	12:53:57,060	5		61,84
			5	61,84
			5	61,84
20/03/2025	12:53:54,714	5		61,84
			5	61,84
			5	61,84
20/03/2025	12:53:26,416	130		61,84
			130	61,84
			129	61,84
			1	61,84
20/03/2025	12:53:08,054	400		61,86
			400	61,86
			400	61,86
20/03/2025	12:52:36,289	4		61,84
			4	61,84
			4	61,84
20/03/2025	12:52:25,335	10		61,84
			10	61,84
			10	61,84
20/03/2025	12:52:23,575	4		61,86
			4	61,86
			4	61,86
20/03/2025	12:52:12,794	200		61,86
			200	61,86
			200	61,86
20/03/2025	12:52:09,025	300		61,86
			300	61,86
			300	61,86
20/03/2025	12:52:00,689	2		61,84
			2	61,84
			2	61,84
20/03/2025	12:50:44,388	35		61,76
			35	61,76
			35	61,76
20/03/2025	12:50:19,834	100		61,76
			100	61,76
			100	61,76
20/03/2025	12:50:00,170	5		61,82
			5	61,82
			5	61,82
20/03/2025	12:49:40,325	400		61,78
			400	61,78
			400	61,78
20/03/2025	12:46:00,991	400		61,82
			400	61,82
			400	61,82
20/03/2025	12:45:01,579	100		61,78
			100	61,78
			100	61,78
20/03/2025	12:42:43,519	200		61,72
			200	61,72
			200	61,72
20/03/2025	12:42:30,957	100		61,70
			100	61,70
			100	61,70
20/03/2025	12:41:54,332	200		61,66
			200	61,66
			200	61,66
20/03/2025	12:41:19,802	5		61,70
			5	61,70
			5	61,70
20/03/2025	12:41:18,191	1		61,70
			1	61,70
			1	61,70
20/03/2025	12:41:00,155	1		61,68
			1	61,68
			1	61,68
20/03/2025	12:40:29,335	100		61,64
			100	61,64
			100	61,64
20/03/2025	12:38:19,568	1 400		61,76
			1 400	61,76
			1 400	61,76
20/03/2025	12:38:12,834	400		61,76
			400	61,76
			400	61,76
20/03/2025	12:38:12,753	400		61,76
			400	61,76
			400	61,76
20/03/2025	12:38:02,276	10		61,78
			10	61,78
			10	61,78
20/03/2025	12:36:54,131	50		61,76
			50	61,76
			50	61,76
20/03/2025	12:36:00,819	10		61,76
			10	61,76
			10	61,76
20/03/2025	12:35:13,850	4		61,72
			4	61,72
			4	61,72
20/03/2025	12:33:44,213	164		61,54
			164	61,54
			164	61,54
20/03/2025	12:33:29,312	200		61,52
			200	61,52
			200	61,52
20/03/2025	12:31:57,146	20		61,46
			20	61,46
			20	61,46
20/03/2025	12:30:24,518	16		61,56
			16	61,56
			16	61,56
20/03/2025	12:29:40,099	400		61,56
			400	61,56
			400	61,56
20/03/2025	12:29:34,335	87		61,54
			87	61,54
			87	61,54
20/03/2025	12:29:08,377	178		61,56
			178	61,56
			178	61,56
20/03/2025	12:28:29,250	100		61,56
			100	61,56
			100	61,56
20/03/2025	12:27:41,574	8		61,50
			8	61,50
			8	61,50
20/03/2025	12:27:41,362	5		61,52
			5	61,52
			5	61,52
20/03/2025	12:27:24,363	100		61,52
			100	61,52
			100	61,52
20/03/2025	12:27:08,463	25		61,52
			25	61,52
			25	61,52
20/03/2025	12:26:49,519	27		61,54
			27	61,54
			27	61,54
20/03/2025	12:26:29,743	30		61,56
			30	61,56
			30	61,56
20/03/2025	12:26:16,820	180		61,54
			180	61,54
			180	61,54
20/03/2025	12:26:05,850	100		61,54
			100	61,54
			100	61,54
20/03/2025	12:25:45,469	100		61,60
			100	61,60
			100	61,60
20/03/2025	12:25:44,482	8		61,62
			8	61,62
			8	61,62
20/03/2025	12:25:25,174	100		61,62
			100	61,62
			100	61,62
20/03/2025	12:25:13,073	20		61,60
			20	61,60
			20	61,60
20/03/2025	12:25:10,441	100		61,60
			100	61,60
			100	61,60
20/03/2025	12:24:42,646	7		61,62
			7	61,62
			7	61,62
20/03/2025	12:24:07,288	14		61,62
			14	61,62
			14	61,62
20/03/2025	12:22:37,313	5		61,54
			5	61,54
			5	61,54
20/03/2025	12:22:05,058	180		61,52
			180	61,52
			180	61,52
20/03/2025	12:21:07,792	45		61,62
			45	61,62
			45	61,62
20/03/2025	12:21:04,395	15		61,62
			15	61,62
			15	61,62
20/03/2025	12:21:01,448	3		61,60
			3	61,60
			3	61,60
20/03/2025	12:20:36,769	11		61,60
			11	61,60
			11	61,60
20/03/2025	12:18:11,378	8		61,64
			8	61,64
			8	61,64
20/03/2025	12:17:26,768	350		61,60
			350	61,60
			350	61,60
20/03/2025	12:15:23,534	100		61,44
			100	61,44
			100	61,44
20/03/2025	12:14:28,146	1		61,46
			1	61,46
			1	61,46
20/03/2025	12:14:07,536	100		61,48
			100	61,48
			100	61,48
20/03/2025	12:13:55,060	150		61,48
			150	61,48
			150	61,48
20/03/2025	12:13:34,570	100		61,52
			100	61,52
			100	61,52
20/03/2025	12:13:07,798	15		61,52
			15	61,52
			15	61,52
20/03/2025	12:13:05,666	100		61,54
			100	61,54
			100	61,54
20/03/2025	12:12:19,057	400		61,56
			400	61,56
			400	61,56
20/03/2025	12:12:18,676	110		61,56
			110	61,56
			110	61,56
20/03/2025	12:11:45,006	100		61,56
			100	61,56
			100	61,56
20/03/2025	12:11:39,913	138		61,54
			138	61,54
			138	61,54
20/03/2025	12:11:21,628	50		61,54
			50	61,54
			50	61,54
20/03/2025	12:11:01,719	60		61,58
			60	61,58
			60	61,58
20/03/2025	12:10:29,401	50		61,58
			50	61,58
			50	61,58
20/03/2025	12:09:33,050	87		61,58
			87	61,58
			87	61,58
20/03/2025	12:09:08,745	1 200		61,58
			1 200	61,58
			1 200	61,58
20/03/2025	12:09:02,171	400		61,58
			400	61,58
			400	61,58
20/03/2025	12:08:55,844	400		61,58
			400	61,58
			400	61,58
20/03/2025	12:08:13,488	20		61,60
			20	61,60
			20	61,60
20/03/2025	12:07:30,784	4		61,66
			4	61,66
			4	61,66
20/03/2025	12:07:05,707	50		61,68
			50	61,68
			50	61,68
20/03/2025	12:06:31,042	100		61,66
			100	61,66
			100	61,66
20/03/2025	12:06:16,302	250		61,68
			250	61,68
			250	61,68
20/03/2025	12:06:02,190	50		61,60
			50	61,60
			50	61,60
20/03/2025	12:04:41,819	200		61,56
			200	61,56
			200	61,56
20/03/2025	12:03:58,838	50		61,58
			50	61,58
			50	61,58
20/03/2025	12:03:51,112	35		61,58
			35	61,58
			35	61,58
20/03/2025	12:03:31,497	20		61,58
			20	61,58
			20	61,58
20/03/2025	12:03:09,525	20		61,58
			20	61,58
			20	61,58
20/03/2025	12:03:05,222	100		61,58
			100	61,58
			100	61,58
20/03/2025	12:02:52,999	50		61,58
			50	61,58
			50	61,58
20/03/2025	12:02:41,572	120		61,60
			120	61,60
			120	61,60
20/03/2025	12:02:25,749	150		61,64
			150	61,64
			150	61,64
20/03/2025	12:01:27,761	33		61,62
			33	61,62
			33	61,62
20/03/2025	12:00:47,441	300		61,60
			300	61,60
			300	61,60
20/03/2025	12:00:36,047	253		61,58
			253	61,58
			253	61,58
20/03/2025	12:00:35,265	400		61,58
			400	61,58
			400	61,58
20/03/2025	12:00:33,297	400		61,58
			400	61,58
			400	61,58
20/03/2025	12:00:30,129	250		61,70
			250	61,70
			250	61,70
20/03/2025	12:00:27,137	735		61,74
			735	61,74
			400	61,74
			150	61,74
			185	61,74
20/03/2025	11:59:49,233	400		61,74
			400	61,74
			400	61,74
20/03/2025	11:59:48,913	170		61,74
			170	61,74
			170	61,74
20/03/2025	11:59:32,385	150		61,76
			150	61,76
			150	61,76
20/03/2025	11:59:07,884	30		61,66
			30	61,66
			30	61,66
20/03/2025	11:58:12,045	100		61,64
			100	61,64
			100	61,64
20/03/2025	11:57:59,127	32		61,68
			32	61,68
			32	61,68
20/03/2025	11:56:48,419	135		61,54
			135	61,54
			135	61,54
20/03/2025	11:56:45,263	17		61,56
			17	61,56
			17	61,56
20/03/2025	11:56:42,583	400		61,54
			400	61,54
			400	61,54
20/03/2025	11:56:09,685	10		61,62
			10	61,62
			10	61,62
20/03/2025	11:55:49,356	400		61,56
			400	61,56
			400	61,56
20/03/2025	11:55:27,011	27		61,50
			27	61,50
			27	61,50
20/03/2025	11:55:01,959	19		61,48
			19	61,48
			19	61,48
20/03/2025	11:54:40,256	400		61,56
			400	61,56
			400	61,56
20/03/2025	11:54:16,177	25		61,50
			25	61,50
			25	61,50
20/03/2025	11:53:08,284	107		61,48
			107	61,48
			107	61,48
20/03/2025	11:52:46,958	400		61,58
			400	61,58
			400	61,58
20/03/2025	11:52:35,347	10		61,56
			10	61,56
			10	61,56
20/03/2025	11:51:38,917	20		61,48
			20	61,48
			20	61,48
20/03/2025	11:50:48,623	117		61,38
			117	61,38
			117	61,38
20/03/2025	11:50:46,179	100		61,38
			100	61,38
			100	61,38
20/03/2025	11:50:38,644	10		61,40
			10	61,40
			10	61,40
20/03/2025	11:50:21,169	200		61,36
			200	61,36
			200	61,36
20/03/2025	11:50:11,314	100		61,40
			100	61,40
			100	61,40
20/03/2025	11:50:00,597	400		61,40
			400	61,40
			400	61,40
20/03/2025	11:48:56,026	4		61,46
			4	61,46
			4	61,46
20/03/2025	11:48:22,322	400		61,48
			400	61,48
			400	61,48
20/03/2025	11:47:48,542	200		61,46
			200	61,46
			200	61,46
20/03/2025	11:47:44,700	400		61,46
			400	61,46
			400	61,46
20/03/2025	11:47:34,388	400		61,46
			400	61,46
			400	61,46
20/03/2025	11:47:13,308	34		61,44
			34	61,44
			34	61,44
20/03/2025	11:47:10,104	33		61,40
			33	61,40
			33	61,40
20/03/2025	11:46:07,732	20		61,34
			20	61,34
			20	61,34
20/03/2025	11:45:40,403	99		61,36
			99	61,36
			99	61,36
20/03/2025	11:45:32,334	400		61,36
			400	61,36
			400	61,36
20/03/2025	11:45:27,145	400		61,36
			400	61,36
			400	61,36
20/03/2025	11:45:08,770	100		61,32
			100	61,32
			100	61,32
20/03/2025	11:42:01,060	15		61,30
			15	61,30
			15	61,30
20/03/2025	11:41:59,958	350		61,30
			350	61,30
			350	61,30
20/03/2025	11:41:47,355	1		61,28
			1	61,28
			1	61,28
20/03/2025	11:41:19,932	300		61,28
			300	61,28
			300	61,28
20/03/2025	11:41:19,823	200		61,28
			200	61,28
			200	61,28
20/03/2025	11:41:00,394	400		61,30
			400	61,30
			400	61,30
20/03/2025	11:40:59,504	290		61,28
			290	61,28
			290	61,28
20/03/2025	11:40:29,086	200		61,14
			200	61,14
			200	61,14
20/03/2025	11:40:11,759	300		61,18
			300	61,18
			300	61,18
20/03/2025	11:38:51,801	70		61,24
			70	61,24
			70	61,24
20/03/2025	11:38:33,816	3		61,26
			3	61,26
			3	61,26
20/03/2025	11:38:30,483	5		61,24
			5	61,24
			5	61,24
20/03/2025	11:38:23,928	4		61,26
			4	61,26
			4	61,26
20/03/2025	11:36:13,089	22		61,18
			22	61,18
			22	61,18
20/03/2025	11:35:57,321	150		61,20
			150	61,20
			150	61,20
20/03/2025	11:35:03,869	300		61,22
			300	61,22
			300	61,22
20/03/2025	11:34:08,652	80		61,16
			80	61,16
			80	61,16
20/03/2025	11:33:57,663	12		61,14
			12	61,14
			12	61,14
20/03/2025	11:33:20,282	75		61,16
			75	61,16
			75	61,16
20/03/2025	11:33:10,839	52		61,18
			52	61,18
			52	61,18
20/03/2025	11:32:38,531	82		61,14
			82	61,14
			82	61,14
20/03/2025	11:32:01,004	100		61,08
			100	61,08
			100	61,08
20/03/2025	11:31:42,912	2		61,06
			2	61,06
			2	61,06
20/03/2025	11:31:30,185	16		61,12
			16	61,12
			16	61,12
20/03/2025	11:31:21,351	101		61,10
			101	61,10
			101	61,10
20/03/2025	11:31:21,111	20		61,10
			20	61,10
			20	61,10
20/03/2025	11:30:24,970	15		61,10
			15	61,10
			15	61,10
20/03/2025	11:30:24,734	300		61,06
			300	61,06
			300	61,06
20/03/2025	11:30:22,612	30		61,06
			30	61,06
			30	61,06
20/03/2025	11:30:04,710	75		61,04
			75	61,04
			75	61,04
20/03/2025	11:29:56,197	100		61,06
			100	61,06
			100	61,06
20/03/2025	11:29:12,452	2		61,10
			2	61,10
			2	61,10
20/03/2025	11:27:50,580	150		61,10
			150	61,10
			150	61,10
20/03/2025	11:27:17,951	155		61,18
			155	61,18
			155	61,18
20/03/2025	11:26:47,495	100		61,20
			100	61,20
			100	61,20
20/03/2025	11:26:13,017	4		61,26
			4	61,26
			4	61,26
20/03/2025	11:25:54,572	150		61,28
			150	61,28
			150	61,28
20/03/2025	11:25:44,638	200		61,20
			200	61,20
			200	61,20
20/03/2025	11:25:22,595	10		61,12
			10	61,12
			10	61,12
20/03/2025	11:24:15,054	100		61,16
			100	61,16
			100	61,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 332,50
Vente: 1 333,50
Volume: 162 507
-2,88%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 15:05:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)