iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1709
2061
104,046
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 17:44:12,506 | 548 | 103,712 | |
| 548 | 103,712 | |||
| 548 | 103,712 | |||
| 21.11.2024 | 17:43:59,465 | 1 | 103,776 | |
| 1 | 103,776 | |||
| 1 | 103,776 | |||
| 21.11.2024 | 17:43:54,716 | 2 | 103,718 | |
| 2 | 103,718 | |||
| 2 | 103,718 | |||
| 21.11.2024 | 17:43:48,988 | 50 | 103,716 | |
| 50 | 103,716 | |||
| 50 | 103,716 | |||
| 21.11.2024 | 17:42:59,241 | 1 | 103,726 | |
| 1 | 103,726 | |||
| 1 | 103,726 | |||
| 21.11.2024 | 17:42:53,049 | 2 | 103,732 | |
| 2 | 103,732 | |||
| 2 | 103,732 | |||
| 21.11.2024 | 17:42:40,889 | 2 | 103,67 | |
| 2 | 103,67 | |||
| 2 | 103,67 | |||
| 21.11.2024 | 17:42:23,778 | 96 | 103,71 | |
| 96 | 103,71 | |||
| 96 | 103,71 | |||
| 21.11.2024 | 17:42:10,187 | 1 | 103,64 | |
| 1 | 103,64 | |||
| 1 | 103,64 | |||
| 21.11.2024 | 17:41:20,663 | 800 | 103,602 | |
| 800 | 103,602 | |||
| 800 | 103,602 | |||
| 21.11.2024 | 17:41:10,894 | 20 | 103,652 | |
| 20 | 103,652 | |||
| 20 | 103,652 | |||
| 21.11.2024 | 17:40:03,242 | 3 | 103,582 | |
| 3 | 103,582 | |||
| 3 | 103,582 | |||
| 21.11.2024 | 17:39:29,939 | 4 | 103,68 | |
| 4 | 103,68 | |||
| 4 | 103,68 | |||
| 21.11.2024 | 17:39:17,025 | 70 | 103,612 | |
| 70 | 103,612 | |||
| 70 | 103,612 | |||
| 21.11.2024 | 17:38:25,677 | 31 | 103,682 | |
| 31 | 103,682 | |||
| 31 | 103,682 | |||
| 21.11.2024 | 17:37:26,451 | 80 | 103,572 | |
| 80 | 103,572 | |||
| 80 | 103,572 | |||
| 21.11.2024 | 17:37:21,394 | 7 | 103,568 | |
| 7 | 103,568 | |||
| 7 | 103,568 | |||
| 21.11.2024 | 17:37:16,569 | 550 | 103,556 | |
| 550 | 103,556 | |||
| 550 | 103,556 | |||
| 21.11.2024 | 17:37:16,386 | 200 | 103,556 | |
| 200 | 103,556 | |||
| 200 | 103,556 | |||
| 21.11.2024 | 17:36:44,912 | 100 | 103,63 | |
| 100 | 103,63 | |||
| 100 | 103,63 | |||
| 21.11.2024 | 17:36:24,801 | 9 | 103,626 | |
| 9 | 103,626 | |||
| 9 | 103,626 | |||
| 21.11.2024 | 17:35:24,376 | 34 | 103,694 | |
| 34 | 103,694 | |||
| 34 | 103,694 | |||
| 21.11.2024 | 17:35:21,011 | 66 | 103,75 | |
| 66 | 103,75 | |||
| 66 | 103,75 | |||
| 21.11.2024 | 17:35:03,574 | 193 | 103,796 | |
| 193 | 103,796 | |||
| 193 | 103,796 | |||
| 21.11.2024 | 17:34:45,377 | 11 | 103,728 | |
| 11 | 103,728 | |||
| 11 | 103,728 | |||
| 21.11.2024 | 17:34:21,186 | 600 | 103,734 | |
| 600 | 103,734 | |||
| 600 | 103,734 | |||
| 21.11.2024 | 17:34:21,031 | 1 000 | 103,734 | |
| 1 000 | 103,734 | |||
| 1 000 | 103,734 | |||
| 21.11.2024 | 17:34:20,880 | 1 000 | 103,734 | |
| 1 000 | 103,734 | |||
| 1 000 | 103,734 | |||
| 21.11.2024 | 17:33:35,043 | 1 000 | 103,744 | |
| 1 000 | 103,744 | |||
| 1 000 | 103,744 | |||
| 21.11.2024 | 17:33:27,123 | 1 | 103,808 | |
| 1 | 103,808 | |||
| 1 | 103,808 | |||
| 21.11.2024 | 17:33:04,425 | 1 | 103,728 | |
| 1 | 103,728 | |||
| 1 | 103,728 | |||
| 21.11.2024 | 17:32:41,216 | 59 | 103,752 | |
| 59 | 103,752 | |||
| 59 | 103,752 | |||
| 21.11.2024 | 17:30:59,489 | 3 | 103,712 | |
| 3 | 103,712 | |||
| 3 | 103,712 | |||
| 21.11.2024 | 17:30:52,031 | 61 | 103,702 | |
| 61 | 103,702 | |||
| 61 | 103,702 | |||
| 21.11.2024 | 17:30:51,418 | 8 | 103,702 | |
| 8 | 103,702 | |||
| 8 | 103,702 | |||
| 21.11.2024 | 17:30:39,230 | 10 | 103,748 | |
| 10 | 103,748 | |||
| 10 | 103,748 | |||
| 21.11.2024 | 17:30:29,073 | 13 | 103,722 | |
| 13 | 103,722 | |||
| 13 | 103,722 | |||
| 21.11.2024 | 17:30:26,507 | 2 | 103,754 | |
| 2 | 103,754 | |||
| 2 | 103,754 | |||
| 21.11.2024 | 17:30:24,432 | 123 | 103,722 | |
| 123 | 103,722 | |||
| 123 | 103,722 | |||
| 21.11.2024 | 17:30:21,727 | 17 | 103,712 | |
| 17 | 103,712 | |||
| 17 | 103,712 | |||
| 21.11.2024 | 17:29:51,986 | 1 | 103,712 | |
| 1 | 103,712 | |||
| 1 | 103,712 | |||
| 21.11.2024 | 17:29:47,302 | 4 | 103,744 | |
| 4 | 103,744 | |||
| 4 | 103,744 | |||
| 21.11.2024 | 17:29:32,767 | 60 | 103,744 | |
| 60 | 103,744 | |||
| 60 | 103,744 | |||
| 21.11.2024 | 17:29:14,118 | 144 | 103,768 | |
| 144 | 103,768 | |||
| 144 | 103,768 | |||
| 21.11.2024 | 17:28:44,757 | 70 | 103,716 | |
| 70 | 103,716 | |||
| 70 | 103,716 | |||
| 21.11.2024 | 17:28:41,806 | 2 | 103,712 | |
| 2 | 103,712 | |||
| 2 | 103,712 | |||
| 21.11.2024 | 17:28:34,368 | 4 | 103,744 | |
| 4 | 103,744 | |||
| 4 | 103,744 | |||
| 21.11.2024 | 17:28:26,880 | 2 | 103,706 | |
| 2 | 103,706 | |||
| 2 | 103,706 | |||
| 21.11.2024 | 17:28:19,815 | 40 | 103,692 | |
| 40 | 103,692 | |||
| 40 | 103,692 | |||
| 21.11.2024 | 17:27:22,077 | 4 | 103,718 | |
| 4 | 103,718 | |||
| 4 | 103,718 | |||
| 21.11.2024 | 17:26:21,148 | 2 | 103,674 | |
| 2 | 103,674 | |||
| 2 | 103,674 | |||
| 21.11.2024 | 17:25:33,032 | 3 | 103,718 | |
| 3 | 103,718 | |||
| 3 | 103,718 | |||
| 21.11.2024 | 17:25:28,073 | 478 | 103,694 | |
| 478 | 103,694 | |||
| 478 | 103,694 | |||
| 21.11.2024 | 17:24:44,306 | 225 | 103,62 | |
| 225 | 103,62 | |||
| 225 | 103,62 | |||
| 21.11.2024 | 17:23:55,001 | 140 | 103,592 | |
| 140 | 103,592 | |||
| 140 | 103,592 | |||
| 21.11.2024 | 17:22:57,992 | 5 | 103,624 | |
| 5 | 103,624 | |||
| 5 | 103,624 | |||
| 21.11.2024 | 17:22:34,780 | 1 | 103,644 | |
| 1 | 103,644 | |||
| 1 | 103,644 | |||
| 21.11.2024 | 17:22:16,620 | 10 | 103,622 | |
| 10 | 103,622 | |||
| 10 | 103,622 | |||
| 21.11.2024 | 17:21:26,372 | 48 | 103,684 | |
| 48 | 103,684 | |||
| 48 | 103,684 | |||
| 21.11.2024 | 17:20:51,690 | 50 | 103,694 | |
| 50 | 103,694 | |||
| 50 | 103,694 | |||
| 21.11.2024 | 17:20:28,099 | 1 | 103,556 | |
| 1 | 103,556 | |||
| 1 | 103,556 | |||
| 21.11.2024 | 17:20:27,687 | 5 | 103,556 | |
| 5 | 103,556 | |||
| 5 | 103,556 | |||
| 21.11.2024 | 17:20:02,936 | 95 | 103,608 | |
| 95 | 103,608 | |||
| 95 | 103,608 | |||
| 21.11.2024 | 17:19:46,805 | 4 | 103,592 | |
| 4 | 103,592 | |||
| 4 | 103,592 | |||
| 21.11.2024 | 17:19:37,315 | 2 | 103,674 | |
| 2 | 103,674 | |||
| 2 | 103,674 | |||
| 21.11.2024 | 17:19:19,161 | 135 | 103,698 | |
| 135 | 103,698 | |||
| 135 | 103,698 | |||
| 21.11.2024 | 17:19:07,467 | 10 | 103,652 | |
| 10 | 103,652 | |||
| 10 | 103,652 | |||
| 21.11.2024 | 17:17:21,429 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 21.11.2024 | 17:16:14,867 | 110 | 103,594 | |
| 110 | 103,594 | |||
| 110 | 103,594 | |||
| 21.11.2024 | 17:16:05,131 | 3 | 103,568 | |
| 3 | 103,568 | |||
| 3 | 103,568 | |||
| 21.11.2024 | 17:15:34,830 | 340 | 103,50 | |
| 90 | 103,50 | |||
| 340 | 103,50 | |||
| 50 | 103,50 | |||
| 200 | 103,50 | |||
| 21.11.2024 | 17:15:32,920 | 9 | 103,496 | |
| 9 | 103,496 | |||
| 9 | 103,496 | |||
| 21.11.2024 | 17:15:19,687 | 1 950 | 103,49 | |
| 1 950 | 103,49 | |||
| 1 950 | 103,49 | |||
| 21.11.2024 | 17:14:03,829 | 3 | 103,458 | |
| 3 | 103,458 | |||
| 3 | 103,458 | |||
| 21.11.2024 | 17:13:22,799 | 240 | 103,446 | |
| 240 | 103,446 | |||
| 240 | 103,446 | |||
| 21.11.2024 | 17:13:06,320 | 300 | 103,438 | |
| 300 | 103,438 | |||
| 300 | 103,438 | |||
| 21.11.2024 | 17:12:06,985 | 7 | 103,452 | |
| 7 | 103,452 | |||
| 7 | 103,452 | |||
| 21.11.2024 | 17:11:56,793 | 2 110 | 103,44 | |
| 2 110 | 103,44 | |||
| 2 110 | 103,44 | |||
| 21.11.2024 | 17:11:06,952 | 2 | 103,404 | |
| 2 | 103,404 | |||
| 2 | 103,404 | |||
| 21.11.2024 | 17:10:47,638 | 200 | 103,292 | |
| 200 | 103,292 | |||
| 200 | 103,292 | |||
| 21.11.2024 | 17:10:46,135 | 4 | 103,312 | |
| 4 | 103,312 | |||
| 4 | 103,312 | |||
| 21.11.2024 | 17:10:34,496 | 60 | 103,296 | |
| 60 | 103,296 | |||
| 60 | 103,296 | |||
| 21.11.2024 | 17:10:05,643 | 2 | 103,388 | |
| 2 | 103,388 | |||
| 2 | 103,388 | |||
| 21.11.2024 | 17:09:57,259 | 8 | 103,382 | |
| 8 | 103,382 | |||
| 8 | 103,382 | |||
| 21.11.2024 | 17:09:04,279 | 126 | 103,464 | |
| 126 | 103,464 | |||
| 126 | 103,464 | |||
| 21.11.2024 | 17:08:48,048 | 50 | 103,416 | |
| 50 | 103,416 | |||
| 50 | 103,416 | |||
| 21.11.2024 | 17:08:47,655 | 5 | 103,454 | |
| 5 | 103,454 | |||
| 5 | 103,454 | |||
| 21.11.2024 | 17:08:42,404 | 145 | 103,458 | |
| 145 | 103,458 | |||
| 145 | 103,458 | |||
| 21.11.2024 | 17:08:33,844 | 1 | 103,406 | |
| 1 | 103,406 | |||
| 1 | 103,406 | |||
| 21.11.2024 | 17:08:13,276 | 29 | 103,418 | |
| 29 | 103,418 | |||
| 29 | 103,418 | |||
| 21.11.2024 | 17:08:09,263 | 10 | 103,448 | |
| 10 | 103,448 | |||
| 10 | 103,448 | |||
| 21.11.2024 | 17:07:58,974 | 5 | 103,464 | |
| 5 | 103,464 | |||
| 5 | 103,464 | |||
| 21.11.2024 | 17:07:49,869 | 9 | 103,468 | |
| 9 | 103,468 | |||
| 9 | 103,468 | |||
| 21.11.2024 | 17:07:43,186 | 1 | 103,432 | |
| 1 | 103,432 | |||
| 1 | 103,432 | |||
| 21.11.2024 | 17:07:28,373 | 34 | 103,426 | |
| 34 | 103,426 | |||
| 34 | 103,426 | |||
| 21.11.2024 | 17:07:20,713 | 5 | 103,412 | |
| 5 | 103,412 | |||
| 5 | 103,412 | |||
| 21.11.2024 | 17:05:35,480 | 1 458 | 103,372 | |
| 1 458 | 103,372 | |||
| 1 458 | 103,372 | |||
| 21.11.2024 | 17:04:39,668 | 50 | 103,398 | |
| 50 | 103,398 | |||
| 50 | 103,398 | |||
| 21.11.2024 | 17:04:38,959 | 35 | 103,376 | |
| 35 | 103,376 | |||
| 35 | 103,376 | |||
| 21.11.2024 | 17:04:32,596 | 8 | 103,372 | |
| 8 | 103,372 | |||
| 8 | 103,372 | |||
| 21.11.2024 | 17:04:14,247 | 30 | 103,366 | |
| 30 | 103,366 | |||
| 30 | 103,366 | |||
| 21.11.2024 | 17:04:00,027 | 370 | 103,408 | |
| 370 | 103,408 | |||
| 370 | 103,408 | |||
| 21.11.2024 | 17:03:05,876 | 1 | 103,392 | |
| 1 | 103,392 | |||
| 1 | 103,392 | |||
| 21.11.2024 | 17:02:56,738 | 20 | 103,394 | |
| 20 | 103,394 | |||
| 20 | 103,394 | |||
| 21.11.2024 | 17:00:37,082 | 200 | 103,416 | |
| 200 | 103,416 | |||
| 200 | 103,416 | |||
| 21.11.2024 | 17:00:09,683 | 200 | 103,43 | |
| 200 | 103,43 | |||
| 200 | 103,43 | |||
| 21.11.2024 | 16:59:16,874 | 4 | 103,378 | |
| 4 | 103,378 | |||
| 4 | 103,378 | |||
| 21.11.2024 | 16:58:51,067 | 48 | 103,388 | |
| 48 | 103,388 | |||
| 48 | 103,388 | |||
| 21.11.2024 | 16:58:29,490 | 30 | 103,388 | |
| 30 | 103,388 | |||
| 30 | 103,388 | |||
| 21.11.2024 | 16:58:03,282 | 96 | 103,404 | |
| 96 | 103,404 | |||
| 96 | 103,404 | |||
| 21.11.2024 | 16:57:53,696 | 2 160 | 103,40 | |
| 2 160 | 103,40 | |||
| 2 160 | 103,40 | |||
| 21.11.2024 | 16:57:25,492 | 25 | 103,374 | |
| 25 | 103,374 | |||
| 25 | 103,374 | |||
| 21.11.2024 | 16:56:54,120 | 80 | 103,316 | |
| 80 | 103,316 | |||
| 80 | 103,316 | |||
| 21.11.2024 | 16:56:10,084 | 100 | 103,314 | |
| 100 | 103,314 | |||
| 100 | 103,314 | |||
| 21.11.2024 | 16:56:07,196 | 8 | 103,292 | |
| 8 | 103,292 | |||
| 8 | 103,292 | |||
| 21.11.2024 | 16:56:00,459 | 20 | 103,304 | |
| 20 | 103,304 | |||
| 20 | 103,304 | |||
| 21.11.2024 | 16:54:32,403 | 39 | 103,234 | |
| 39 | 103,234 | |||
| 39 | 103,234 | |||
| 21.11.2024 | 16:54:09,884 | 1 | 103,132 | |
| 1 | 103,132 | |||
| 1 | 103,132 | |||
| 21.11.2024 | 16:53:03,818 | 4 | 103,114 | |
| 4 | 103,114 | |||
| 4 | 103,114 | |||
| 21.11.2024 | 16:52:53,598 | 1 | 103,104 | |
| 1 | 103,104 | |||
| 1 | 103,104 | |||
| 21.11.2024 | 16:52:45,397 | 20 | 103,086 | |
| 20 | 103,086 | |||
| 20 | 103,086 | |||
| 21.11.2024 | 16:52:04,680 | 20 | 103,124 | |
| 20 | 103,124 | |||
| 20 | 103,124 | |||
| 21.11.2024 | 16:51:40,880 | 49 | 103,078 | |
| 49 | 103,078 | |||
| 49 | 103,078 | |||
| 21.11.2024 | 16:50:20,309 | 28 | 103,052 | |
| 28 | 103,052 | |||
| 28 | 103,052 | |||
| 21.11.2024 | 16:50:16,502 | 1 500 | 103,052 | |
| 1 500 | 103,052 | |||
| 1 500 | 103,052 | |||
| 21.11.2024 | 16:50:13,034 | 97 | 103,064 | |
| 97 | 103,064 | |||
| 97 | 103,064 | |||
| 21.11.2024 | 16:50:08,225 | 30 | 103,064 | |
| 30 | 103,064 | |||
| 30 | 103,064 | |||
| 21.11.2024 | 16:50:05,761 | 15 | 103,064 | |
| 15 | 103,064 | |||
| 15 | 103,064 | |||
| 21.11.2024 | 16:50:04,723 | 10 | 103,036 | |
| 10 | 103,036 | |||
| 10 | 103,036 | |||
| 21.11.2024 | 16:49:16,953 | 100 | 103,074 | |
| 100 | 103,074 | |||
| 100 | 103,074 | |||
| 21.11.2024 | 16:49:15,865 | 15 | 103,046 | |
| 15 | 103,046 | |||
| 15 | 103,046 | |||
| 21.11.2024 | 16:49:14,103 | 6 | 103,074 | |
| 6 | 103,074 | |||
| 6 | 103,074 | |||
| 21.11.2024 | 16:48:37,785 | 1 | 102,998 | |
| 1 | 102,998 | |||
| 1 | 102,998 | |||
| 21.11.2024 | 16:47:33,288 | 1 | 103,008 | |
| 1 | 103,008 | |||
| 1 | 103,008 | |||
| 21.11.2024 | 16:47:08,448 | 4 | 102,906 | |
| 4 | 102,906 | |||
| 4 | 102,906 | |||
| 21.11.2024 | 16:47:04,689 | 47 | 102,932 | |
| 47 | 102,932 | |||
| 47 | 102,932 | |||
| 21.11.2024 | 16:46:38,310 | 1 | 102,864 | |
| 1 | 102,864 | |||
| 1 | 102,864 | |||
| 21.11.2024 | 16:46:02,616 | 49 | 102,878 | |
| 49 | 102,878 | |||
| 49 | 102,878 | |||
| 21.11.2024 | 16:45:49,064 | 5 | 102,874 | |
| 5 | 102,874 | |||
| 5 | 102,874 | |||
| 21.11.2024 | 16:45:42,688 | 500 | 102,854 | |
| 500 | 102,854 | |||
| 500 | 102,854 | |||
| 21.11.2024 | 16:45:42,099 | 6 | 102,854 | |
| 6 | 102,854 | |||
| 6 | 102,854 | |||
| 21.11.2024 | 16:45:23,364 | 119 | 102,816 | |
| 119 | 102,816 | |||
| 119 | 102,816 | |||
| 21.11.2024 | 16:44:39,242 | 10 | 102,848 | |
| 10 | 102,848 | |||
| 10 | 102,848 | |||
| 21.11.2024 | 16:44:38,855 | 1 | 102,848 | |
| 1 | 102,848 | |||
| 1 | 102,848 | |||
| 21.11.2024 | 16:43:46,473 | 22 | 102,826 | |
| 22 | 102,826 | |||
| 22 | 102,826 | |||
| 21.11.2024 | 16:42:10,560 | 1 | 102,752 | |
| 1 | 102,752 | |||
| 1 | 102,752 | |||
| 21.11.2024 | 16:42:01,719 | 2 | 102,716 | |
| 2 | 102,716 | |||
| 2 | 102,716 | |||
| 21.11.2024 | 16:41:35,479 | 10 | 102,768 | |
| 10 | 102,768 | |||
| 10 | 102,768 | |||
| 21.11.2024 | 16:41:28,079 | 1 | 102,688 | |
| 1 | 102,688 | |||
| 1 | 102,688 | |||
| 21.11.2024 | 16:41:03,557 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 21.11.2024 | 16:40:36,533 | 48 | 102,704 | |
| 48 | 102,704 | |||
| 48 | 102,704 | |||
| 21.11.2024 | 16:39:23,244 | 11 | 102,646 | |
| 11 | 102,646 | |||
| 11 | 102,646 | |||
| 21.11.2024 | 16:38:53,760 | 10 | 102,694 | |
| 10 | 102,694 | |||
| 10 | 102,694 | |||
| 21.11.2024 | 16:38:19,050 | 31 | 102,666 | |
| 31 | 102,666 | |||
| 31 | 102,666 | |||
| 21.11.2024 | 16:37:48,869 | 97 | 102,728 | |
| 97 | 102,728 | |||
| 97 | 102,728 | |||
| 21.11.2024 | 16:37:36,297 | 120 | 102,728 | |
| 120 | 102,728 | |||
| 120 | 102,728 | |||
| 21.11.2024 | 16:37:29,136 | 3 | 102,722 | |
| 3 | 102,722 | |||
| 3 | 102,722 | |||
| 21.11.2024 | 16:37:20,304 | 97 | 102,758 | |
| 97 | 102,758 | |||
| 97 | 102,758 | |||
| 21.11.2024 | 16:36:57,421 | 4 | 102,768 | |
| 4 | 102,768 | |||
| 4 | 102,768 | |||
| 21.11.2024 | 16:36:34,174 | 292 | 102,774 | |
| 292 | 102,774 | |||
| 292 | 102,774 | |||
| 21.11.2024 | 16:36:12,309 | 10 | 102,724 | |
| 10 | 102,724 | |||
| 10 | 102,724 | |||
| 21.11.2024 | 16:35:25,524 | 1 | 102,714 | |
| 1 | 102,714 | |||
| 1 | 102,714 | |||
| 21.11.2024 | 16:34:10,124 | 117 | 102,728 | |
| 117 | 102,728 | |||
| 117 | 102,728 | |||
| 21.11.2024 | 16:33:07,524 | 250 | 102,648 | |
| 250 | 102,648 | |||
| 250 | 102,648 | |||
| 21.11.2024 | 16:32:25,451 | 1 500 | 102,624 | |
| 1 500 | 102,624 | |||
| 1 500 | 102,624 | |||
| 21.11.2024 | 16:31:56,452 | 97 | 102,634 | |
| 97 | 102,634 | |||
| 97 | 102,634 | |||
| 21.11.2024 | 16:31:42,550 | 9 | 102,632 | |
| 9 | 102,632 | |||
| 9 | 102,632 | |||
| 21.11.2024 | 16:31:02,899 | 25 | 102,644 | |
| 25 | 102,644 | |||
| 25 | 102,644 | |||
| 21.11.2024 | 16:30:58,277 | 3 | 102,602 | |
| 3 | 102,602 | |||
| 3 | 102,602 | |||
| 21.11.2024 | 16:30:51,710 | 100 | 102,658 | |
| 100 | 102,658 | |||
| 100 | 102,658 | |||
| 21.11.2024 | 16:30:08,107 | 1 | 102,594 | |
| 1 | 102,594 | |||
| 1 | 102,594 | |||
| 21.11.2024 | 16:29:44,044 | 1 | 102,552 | |
| 1 | 102,552 | |||
| 1 | 102,552 | |||
| 21.11.2024 | 16:29:27,948 | 4 | 102,60 | |
| 4 | 102,60 | |||
| 4 | 102,60 | |||
| 21.11.2024 | 16:29:22,014 | 4 | 102,634 | |
| 4 | 102,634 | |||
| 4 | 102,634 | |||
| 21.11.2024 | 16:28:58,739 | 4 | 102,674 | |
| 4 | 102,674 | |||
| 4 | 102,674 | |||
| 21.11.2024 | 16:28:32,079 | 100 | 102,682 | |
| 100 | 102,682 | |||
| 100 | 102,682 | |||
| 21.11.2024 | 16:27:41,624 | 20 | 102,718 | |
| 20 | 102,718 | |||
| 20 | 102,718 | |||
| 21.11.2024 | 16:27:27,532 | 1 | 102,694 | |
| 1 | 102,694 | |||
| 1 | 102,694 | |||
| 21.11.2024 | 16:26:58,014 | 15 | 102,748 | |
| 15 | 102,748 | |||
| 15 | 102,748 | |||
| 21.11.2024 | 16:26:20,635 | 2 | 102,808 | |
| 2 | 102,808 | |||
| 2 | 102,808 | |||
| 21.11.2024 | 16:25:45,140 | 4 | 102,834 | |
| 4 | 102,834 | |||
| 4 | 102,834 | |||
| 21.11.2024 | 16:25:44,828 | 850 | 102,812 | |
| 850 | 102,812 | |||
| 850 | 102,812 | |||
| 21.11.2024 | 16:25:28,895 | 1 | 102,824 | |
| 1 | 102,824 | |||
| 1 | 102,824 | |||
| 21.11.2024 | 16:24:58,337 | 1 | 102,752 | |
| 1 | 102,752 | |||
| 1 | 102,752 | |||
| 21.11.2024 | 16:23:59,397 | 1 | 102,818 | |
| 1 | 102,818 | |||
| 1 | 102,818 | |||
| 21.11.2024 | 16:23:50,895 | 1 | 102,816 | |
| 1 | 102,816 | |||
| 1 | 102,816 | |||
| 21.11.2024 | 16:23:16,062 | 10 | 102,888 | |
| 10 | 102,888 | |||
| 10 | 102,888 | |||
| 21.11.2024 | 16:22:50,680 | 20 | 102,934 | |
| 20 | 102,934 | |||
| 20 | 102,934 | |||
| 21.11.2024 | 16:22:44,246 | 1 | 102,944 | |
| 1 | 102,944 | |||
| 1 | 102,944 | |||
| 21.11.2024 | 16:21:54,797 | 1 | 103,024 | |
| 1 | 103,024 | |||
| 1 | 103,024 | |||
| 21.11.2024 | 16:21:51,234 | 20 | 103,024 | |
| 20 | 103,024 | |||
| 20 | 103,024 | |||
| 21.11.2024 | 16:21:38,625 | 54 | 103,006 | |
| 54 | 103,006 | |||
| 54 | 103,006 | |||
| 21.11.2024 | 16:21:29,109 | 1 | 103,038 | |
| 1 | 103,038 | |||
| 1 | 103,038 | |||
| 21.11.2024 | 16:21:23,138 | 1 | 103,032 | |
| 1 | 103,032 | |||
| 1 | 103,032 | |||
| 21.11.2024 | 16:20:39,329 | 1 | 102,966 | |
| 1 | 102,966 | |||
| 1 | 102,966 | |||
| 21.11.2024 | 16:20:36,458 | 50 | 102,976 | |
| 50 | 102,976 | |||
| 50 | 102,976 | |||
| 21.11.2024 | 16:20:31,727 | 1 | 103,004 | |
| 1 | 103,004 | |||
| 1 | 103,004 | |||
| 21.11.2024 | 16:19:12,107 | 1 | 102,984 | |
| 1 | 102,984 | |||
| 1 | 102,984 | |||
| 21.11.2024 | 16:18:55,975 | 30 | 102,988 | |
| 30 | 102,988 | |||
| 30 | 102,988 | |||
| 21.11.2024 | 16:18:17,124 | 10 | 102,998 | |
| 10 | 102,998 | |||
| 10 | 102,998 | |||
| 21.11.2024 | 16:17:43,624 | 220 | 102,932 | |
| 220 | 102,932 | |||
| 220 | 102,932 | |||
| 21.11.2024 | 16:17:06,971 | 6 | 102,996 | |
| 6 | 102,996 | |||
| 6 | 102,996 | |||
| 21.11.2024 | 16:15:34,390 | 23 | 103,006 | |
| 23 | 103,006 | |||
| 23 | 103,006 | |||
| 21.11.2024 | 16:15:29,527 | 100 | 103,018 | |
| 100 | 103,018 | |||
| 100 | 103,018 | |||
| 21.11.2024 | 16:15:26,982 | 3 | 103,006 | |
| 3 | 103,006 | |||
| 3 | 103,006 | |||
| 21.11.2024 | 16:15:17,052 | 2 | 103,034 | |
| 2 | 103,034 | |||
| 2 | 103,034 | |||
| 21.11.2024 | 16:15:02,232 | 470 | 103,006 | |
| 470 | 103,006 | |||
| 470 | 103,006 | |||
| 21.11.2024 | 16:14:34,622 | 2 | 103,012 | |
| 2 | 103,012 | |||
| 2 | 103,012 | |||
| 21.11.2024 | 16:14:11,213 | 275 | 103,008 | |
| 275 | 103,008 | |||
| 275 | 103,008 | |||
| 21.11.2024 | 16:13:39,435 | 176 | 103,004 | |
| 176 | 103,004 | |||
| 176 | 103,004 | |||
| 21.11.2024 | 16:13:20,481 | 40 | 102,954 | |
| 40 | 102,954 | |||
| 40 | 102,954 | |||
| 21.11.2024 | 16:13:18,689 | 10 | 102,934 | |
| 10 | 102,934 | |||
| 10 | 102,934 | |||
| 21.11.2024 | 16:13:09,725 | 1 458 | 102,904 | |
| 1 458 | 102,904 | |||
| 1 458 | 102,904 | |||
| 21.11.2024 | 16:12:59,115 | 1 | 102,894 | |
| 1 | 102,894 | |||
| 1 | 102,894 | |||
| 21.11.2024 | 16:12:26,831 | 1 | 102,806 | |
| 1 | 102,806 | |||
| 1 | 102,806 | |||
| 21.11.2024 | 16:11:58,840 | 3 | 102,702 | |
| 3 | 102,702 | |||
| 3 | 102,702 | |||
| 21.11.2024 | 16:11:43,846 | 29 | 102,716 | |
| 29 | 102,716 | |||
| 29 | 102,716 | |||
| 21.11.2024 | 16:11:26,679 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 21.11.2024 | 16:11:02,510 | 10 | 102,724 | |
| 10 | 102,724 | |||
| 10 | 102,724 | |||
| 21.11.2024 | 16:10:48,701 | 5 | 102,702 | |
| 5 | 102,702 | |||
| 5 | 102,702 | |||
| 21.11.2024 | 16:10:46,883 | 10 | 102,696 | |
| 10 | 102,696 | |||
| 10 | 102,696 | |||
| 21.11.2024 | 16:10:32,323 | 16 | 102,702 | |
| 16 | 102,702 | |||
| 16 | 102,702 | |||
| 21.11.2024 | 16:10:22,593 | 40 | 102,734 | |
| 40 | 102,734 | |||
| 40 | 102,734 | |||
| 21.11.2024 | 16:09:38,035 | 285 | 102,646 | |
| 285 | 102,646 | |||
| 285 | 102,646 | |||
| 21.11.2024 | 16:09:37,759 | 97 | 102,668 | |
| 97 | 102,668 | |||
| 97 | 102,668 | |||
| 21.11.2024 | 16:09:22,147 | 1 | 102,674 | |
| 1 | 102,674 | |||
| 1 | 102,674 | |||
| 21.11.2024 | 16:09:10,096 | 25 | 102,70 | |
| 25 | 102,70 | |||
| 25 | 102,70 | |||
| 21.11.2024 | 16:07:36,457 | 50 | 102,674 | |
| 50 | 102,674 | |||
| 50 | 102,674 | |||
| 21.11.2024 | 16:07:36,029 | 2 | 102,646 | |
| 2 | 102,646 | |||
| 2 | 102,646 | |||
| 21.11.2024 | 16:06:39,890 | 21 | 102,632 | |
| 21 | 102,632 | |||
| 21 | 102,632 | |||
| 21.11.2024 | 16:06:30,817 | 100 | 102,66 | |
| 100 | 102,66 | |||
| 100 | 102,66 | |||
| 21.11.2024 | 16:06:27,242 | 74 | 102,67 | |
| 74 | 102,67 | |||
| 74 | 102,67 | |||
| 21.11.2024 | 16:06:26,043 | 100 | 102,682 | |
| 100 | 102,682 | |||
| 100 | 102,682 | |||
| 21.11.2024 | 16:05:26,734 | 250 | 102,718 | |
| 250 | 102,718 | |||
| 250 | 102,718 | |||
| 21.11.2024 | 16:05:25,293 | 68 | 102,694 | |
| 68 | 102,694 | |||
| 68 | 102,694 | |||
| 21.11.2024 | 16:05:15,367 | 3 | 102,728 | |
| 3 | 102,728 | |||
| 3 | 102,728 | |||
| 21.11.2024 | 16:05:09,920 | 10 | 102,764 | |
| 10 | 102,764 | |||
| 10 | 102,764 | |||
| 21.11.2024 | 16:05:07,576 | 15 | 102,744 | |
| 15 | 102,744 | |||
| 15 | 102,744 | |||
| 21.11.2024 | 16:05:06,714 | 12 | 102,712 | |
| 12 | 102,712 | |||
| 12 | 102,712 | |||
| 21.11.2024 | 16:04:49,757 | 45 | 102,676 | |
| 45 | 102,676 | |||
| 45 | 102,676 | |||
| 21.11.2024 | 16:04:49,639 | 100 | 102,704 | |
| 100 | 102,704 | |||
| 100 | 102,704 | |||
| 21.11.2024 | 16:03:25,803 | 39 | 102,706 | |
| 39 | 102,706 | |||
| 39 | 102,706 | |||
| 21.11.2024 | 16:03:13,882 | 8 | 102,70 | |
| 8 | 102,70 | |||
| 8 | 102,70 | |||
| 21.11.2024 | 16:02:58,609 | 60 | 102,728 | |
| 60 | 102,728 | |||
| 60 | 102,728 | |||
| 21.11.2024 | 16:02:42,879 | 49 | 102,744 | |
| 49 | 102,744 | |||
| 49 | 102,744 | |||
| 21.11.2024 | 16:02:04,271 | 7 | 102,716 | |
| 7 | 102,716 | |||
| 7 | 102,716 | |||
| 21.11.2024 | 16:02:00,510 | 2 | 102,706 | |
| 2 | 102,706 | |||
| 2 | 102,706 | |||
| 21.11.2024 | 16:01:39,832 | 1 | 102,734 | |
| 1 | 102,734 | |||
| 1 | 102,734 | |||
| 21.11.2024 | 16:01:39,478 | 10 | 102,738 | |
| 10 | 102,738 | |||
| 10 | 102,738 | |||
| 21.11.2024 | 16:01:23,215 | 39 | 102,854 | |
| 39 | 102,854 | |||
| 39 | 102,854 | |||
| 21.11.2024 | 16:01:01,078 | 20 | 102,80 | |
| 20 | 102,80 | |||
| 20 | 102,80 | |||
| 21.11.2024 | 16:00:50,836 | 24 | 102,824 | |
| 24 | 102,824 | |||
| 24 | 102,824 | |||
| 21.11.2024 | 16:00:35,077 | 7 | 102,91 | |
| 7 | 102,91 | |||
| 7 | 102,91 | |||
| 21.11.2024 | 16:00:27,100 | 97 | 103,008 | |
| 97 | 103,008 | |||
| 97 | 103,008 | |||
| 21.11.2024 | 16:00:10,814 | 16 | 102,772 | |
| 16 | 102,772 | |||
| 16 | 102,772 | |||
| 21.11.2024 | 16:00:03,227 | 19 | 102,986 | |
| 19 | 102,986 | |||
| 19 | 102,986 | |||
| 21.11.2024 | 15:59:55,462 | 20 | 103,016 | |
| 20 | 103,016 | |||
| 20 | 103,016 | |||
| 21.11.2024 | 15:59:23,909 | 42 | 102,832 | |
| 42 | 102,832 | |||
| 42 | 102,832 | |||
| 21.11.2024 | 15:58:52,779 | 200 | 102,894 | |
| 200 | 102,894 | |||
| 200 | 102,894 | |||
| 21.11.2024 | 15:58:31,376 | 25 | 102,838 | |
| 25 | 102,838 | |||
| 25 | 102,838 | |||
| 21.11.2024 | 15:58:27,715 | 10 | 102,796 | |
| 10 | 102,796 | |||
| 10 | 102,796 | |||
| 21.11.2024 | 15:58:08,965 | 20 | 102,85 | |
| 20 | 102,85 | |||
| 20 | 102,85 | |||
| 21.11.2024 | 15:57:31,823 | 12 | 102,964 | |
| 12 | 102,964 | |||
| 12 | 102,964 | |||
| 21.11.2024 | 15:57:31,484 | 5 | 102,964 | |
| 5 | 102,964 | |||
| 5 | 102,964 | |||
| 21.11.2024 | 15:57:28,828 | 1 | 102,968 | |
| 1 | 102,968 | |||
| 1 | 102,968 | |||
| 21.11.2024 | 15:57:22,117 | 1 | 102,936 | |
| 1 | 102,936 | |||
| 1 | 102,936 | |||
| 21.11.2024 | 15:57:20,078 | 355 | 102,932 | |
| 355 | 102,932 | |||
| 335 | 102,932 | |||
| 20 | 102,932 | |||
| 21.11.2024 | 15:56:57,986 | 5 | 102,958 | |
| 5 | 102,958 | |||
| 5 | 102,958 | |||
| 21.11.2024 | 15:56:04,825 | 200 | 102,904 | |
| 200 | 102,904 | |||
| 200 | 102,904 | |||
| 21.11.2024 | 15:55:55,254 | 58 | 102,998 | |
| 58 | 102,998 | |||
| 58 | 102,998 | |||
| 21.11.2024 | 15:55:03,840 | 58 | 102,998 | |
| 58 | 102,998 | |||
| 58 | 102,998 | |||
| 21.11.2024 | 15:54:29,834 | 50 | 102,926 | |
| 50 | 102,926 | |||
| 50 | 102,926 | |||
| 21.11.2024 | 15:53:55,041 | 40 | 103,014 | |
| 40 | 103,014 | |||
| 40 | 103,014 | |||
| 21.11.2024 | 15:53:49,033 | 50 | 103,028 | |
| 50 | 103,028 | |||
| 50 | 103,028 | |||
| 21.11.2024 | 15:53:47,388 | 25 | 102,982 | |
| 25 | 102,982 | |||
| 25 | 102,982 | |||
| 21.11.2024 | 15:53:32,769 | 96 | 103,064 | |
| 96 | 103,064 | |||
| 96 | 103,064 | |||
| 21.11.2024 | 15:52:44,848 | 2 | 103,006 | |
| 2 | 103,006 | |||
| 2 | 103,006 | |||
| 21.11.2024 | 15:52:38,215 | 10 | 103,054 | |
| 10 | 103,054 | |||
| 10 | 103,054 | |||
| 21.11.2024 | 15:52:11,467 | 13 | 103,088 | |
| 13 | 103,088 | |||
| 13 | 103,088 | |||
| 21.11.2024 | 15:52:10,648 | 33 | 103,10 | |
| 33 | 103,10 | |||
| 3 | 103,10 | |||
| 30 | 103,10 | |||
| 21.11.2024 | 15:51:42,640 | 10 | 103,154 | |
| 10 | 103,154 | |||
| 10 | 103,154 | |||
| 21.11.2024 | 15:51:14,895 | 10 | 103,178 | |
| 10 | 103,178 | |||
| 10 | 103,178 | |||
| 21.11.2024 | 15:51:07,513 | 49 | 103,152 | |
| 49 | 103,152 | |||
| 49 | 103,152 | |||
| 21.11.2024 | 15:50:50,202 | 1 450 | 103,184 | |
| 1 450 | 103,184 | |||
| 1 450 | 103,184 | |||
| 21.11.2024 | 15:50:43,442 | 55 | 103,218 | |
| 55 | 103,218 | |||
| 55 | 103,218 | |||
| 21.11.2024 | 15:50:35,927 | 2 | 103,162 | |
| 2 | 103,162 | |||
| 2 | 103,162 | |||
| 21.11.2024 | 15:50:35,837 | 29 | 103,162 | |
| 29 | 103,162 | |||
| 29 | 103,162 | |||
| 21.11.2024 | 15:50:07,637 | 10 | 103,204 | |
| 10 | 103,204 | |||
| 10 | 103,204 | |||
| 21.11.2024 | 15:50:07,107 | 5 | 103,184 | |
| 5 | 103,184 | |||
| 5 | 103,184 | |||
| 21.11.2024 | 15:50:01,840 | 90 | 103,164 | |
| 90 | 103,164 | |||
| 90 | 103,164 | |||
| 21.11.2024 | 15:49:42,627 | 1 | 103,194 | |
| 1 | 103,194 | |||
| 1 | 103,194 | |||
| 21.11.2024 | 15:49:40,966 | 50 | 103,214 | |
| 50 | 103,214 | |||
| 50 | 103,214 | |||
| 21.11.2024 | 15:49:33,034 | 5 | 103,102 | |
| 5 | 103,102 | |||
| 5 | 103,102 | |||
| 21.11.2024 | 15:49:26,792 | 135 | 103,082 | |
| 135 | 103,082 | |||
| 135 | 103,082 | |||
| 21.11.2024 | 15:49:01,128 | 10 | 103,154 | |
| 10 | 103,154 | |||
| 10 | 103,154 | |||
| 21.11.2024 | 15:48:34,224 | 5 | 103,068 | |
| 5 | 103,068 | |||
| 5 | 103,068 | |||
| 21.11.2024 | 15:48:15,515 | 25 | 103,008 | |
| 25 | 103,008 | |||
| 25 | 103,008 | |||
| 21.11.2024 | 15:48:04,298 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 21.11.2024 | 15:48:01,781 | 1 | 103,108 | |
| 1 | 103,108 | |||
| 1 | 103,108 | |||
| 21.11.2024 | 15:47:54,282 | 21 | 103,048 | |
| 21 | 103,048 | |||
| 21 | 103,048 | |||
| 21.11.2024 | 15:47:45,814 | 6 | 103,032 | |
| 6 | 103,032 | |||
| 6 | 103,032 | |||
| 21.11.2024 | 15:47:38,020 | 1 | 103,032 | |
| 1 | 103,032 | |||
| 1 | 103,032 | |||
| 21.11.2024 | 15:47:21,385 | 10 | 103,048 | |
| 10 | 103,048 | |||
| 10 | 103,048 | |||
| 21.11.2024 | 15:47:20,685 | 10 | 103,024 | |
| 10 | 103,024 | |||
| 10 | 103,024 | |||
| 21.11.2024 | 15:47:18,937 | 10 | 103,028 | |
| 10 | 103,028 | |||
| 10 | 103,028 | |||
| 21.11.2024 | 15:47:09,031 | 89 | 102,962 | |
| 89 | 102,962 | |||
| 89 | 102,962 | |||
| 21.11.2024 | 15:46:49,231 | 6 | 102,998 | |
| 6 | 102,998 | |||
| 6 | 102,998 | |||
| 21.11.2024 | 15:46:47,887 | 150 | 102,994 | |
| 150 | 102,994 | |||
| 150 | 102,994 | |||
| 21.11.2024 | 15:46:42,108 | 25 | 103,018 | |
| 25 | 103,018 | |||
| 25 | 103,018 | |||
| 21.11.2024 | 15:46:39,225 | 48 | 103,00 | |
| 48 | 103,00 | |||
| 48 | 103,00 | |||
| 21.11.2024 | 15:46:07,767 | 1 | 102,886 | |
| 1 | 102,886 | |||
| 1 | 102,886 | |||
| 21.11.2024 | 15:45:35,938 | 1 | 102,974 | |
| 1 | 102,974 | |||
| 1 | 102,974 | |||
| 21.11.2024 | 15:45:23,159 | 8 | 102,932 | |
| 8 | 102,932 | |||
| 8 | 102,932 | |||
| 21.11.2024 | 15:44:07,728 | 700 | 102,842 | |
| 700 | 102,842 | |||
| 700 | 102,842 | |||
| 21.11.2024 | 15:42:34,842 | 3 | 102,768 | |
| 3 | 102,768 | |||
| 3 | 102,768 | |||
| 21.11.2024 | 15:42:32,238 | 32 | 102,712 | |
| 32 | 102,712 | |||
| 32 | 102,712 | |||
| 21.11.2024 | 15:42:18,816 | 10 | 102,77 | |
| 10 | 102,77 | |||
| 10 | 102,77 | |||
| 21.11.2024 | 15:42:16,085 | 6 | 102,804 | |
| 6 | 102,804 | |||
| 6 | 102,804 | |||
| 21.11.2024 | 15:41:57,538 | 2 110 | 102,844 | |
| 2 110 | 102,844 | |||
| 2 110 | 102,844 | |||
| 21.11.2024 | 15:41:03,923 | 38 | 102,888 | |
| 38 | 102,888 | |||
| 38 | 102,888 | |||
| 21.11.2024 | 15:40:52,898 | 97 | 102,858 | |
| 97 | 102,858 | |||
| 97 | 102,858 | |||
| 21.11.2024 | 15:40:34,687 | 200 | 102,908 | |
| 200 | 102,908 | |||
| 200 | 102,908 | |||
| 21.11.2024 | 15:40:34,648 | 3 | 102,908 | |
| 3 | 102,908 | |||
| 3 | 102,908 | |||
| 21.11.2024 | 15:39:59,287 | 3 | 102,762 | |
| 3 | 102,762 | |||
| 3 | 102,762 | |||
| 21.11.2024 | 15:39:36,314 | 1 | 102,774 | |
| 1 | 102,774 | |||
| 1 | 102,774 | |||
| 21.11.2024 | 15:38:32,484 | 294 | 102,774 | |
| 200 | 102,774 | |||
| 93 | 102,774 | |||
| 1 | 102,774 | |||
| 294 | 102,774 | |||
| 21.11.2024 | 15:38:21,575 | 10 | 102,894 | |
| 10 | 102,894 | |||
| 10 | 102,894 | |||
| 21.11.2024 | 15:37:43,917 | 32 | 102,864 | |
| 14 | 102,864 | |||
| 18 | 102,864 | |||
| 30 | 102,864 | |||
| 2 | 102,864 | |||
| 21.11.2024 | 15:36:31,992 | 59 | 102,958 | |
| 59 | 102,958 | |||
| 59 | 102,958 | |||
| 21.11.2024 | 15:36:29,279 | 41 | 102,948 | |
| 35 | 102,948 | |||
| 15 | 102,948 | |||
| 26 | 102,948 | |||
| 1 | 102,948 | |||
| 5 | 102,948 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 103,946 / Ask: 104,006Stückzahl: 174 245
+1,12%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00