iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1367
2161
105,038
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 14:59:09,847 | 120 | 104,588 | |
| 120 | 104,588 | |||
| 120 | 104,588 | |||
| 26.11.2024 | 14:58:54,667 | 9 | 104,584 | |
| 9 | 104,584 | |||
| 9 | 104,584 | |||
| 26.11.2024 | 14:58:27,444 | 1 | 104,584 | |
| 1 | 104,584 | |||
| 1 | 104,584 | |||
| 26.11.2024 | 14:57:56,070 | 1 | 104,546 | |
| 1 | 104,546 | |||
| 1 | 104,546 | |||
| 26.11.2024 | 14:56:58,761 | 6 | 104,546 | |
| 6 | 104,546 | |||
| 6 | 104,546 | |||
| 26.11.2024 | 14:56:56,720 | 43 | 104,578 | |
| 43 | 104,578 | |||
| 43 | 104,578 | |||
| 26.11.2024 | 14:56:24,462 | 4 | 104,562 | |
| 4 | 104,562 | |||
| 4 | 104,562 | |||
| 26.11.2024 | 14:56:13,713 | 43 | 104,546 | |
| 43 | 104,546 | |||
| 43 | 104,546 | |||
| 26.11.2024 | 14:56:03,028 | 50 | 104,568 | |
| 50 | 104,568 | |||
| 50 | 104,568 | |||
| 26.11.2024 | 14:54:26,704 | 28 | 104,564 | |
| 28 | 104,564 | |||
| 28 | 104,564 | |||
| 26.11.2024 | 14:53:56,590 | 5 | 104,564 | |
| 5 | 104,564 | |||
| 5 | 104,564 | |||
| 26.11.2024 | 14:52:58,710 | 8 | 104,544 | |
| 8 | 104,544 | |||
| 8 | 104,544 | |||
| 26.11.2024 | 14:52:49,864 | 3 | 104,512 | |
| 3 | 104,512 | |||
| 3 | 104,512 | |||
| 26.11.2024 | 14:52:36,689 | 10 | 104,506 | |
| 10 | 104,506 | |||
| 10 | 104,506 | |||
| 26.11.2024 | 14:52:36,576 | 77 | 104,544 | |
| 77 | 104,544 | |||
| 77 | 104,544 | |||
| 26.11.2024 | 14:52:07,849 | 5 | 104,534 | |
| 5 | 104,534 | |||
| 5 | 104,534 | |||
| 26.11.2024 | 14:52:01,375 | 9 | 104,548 | |
| 9 | 104,548 | |||
| 9 | 104,548 | |||
| 26.11.2024 | 14:51:59,030 | 39 | 104,506 | |
| 39 | 104,506 | |||
| 39 | 104,506 | |||
| 26.11.2024 | 14:51:50,847 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 26.11.2024 | 14:51:44,417 | 9 | 104,558 | |
| 9 | 104,558 | |||
| 9 | 104,558 | |||
| 26.11.2024 | 14:51:01,310 | 42 | 104,456 | |
| 42 | 104,456 | |||
| 42 | 104,456 | |||
| 26.11.2024 | 14:50:34,596 | 100 | 104,494 | |
| 100 | 104,494 | |||
| 100 | 104,494 | |||
| 26.11.2024 | 14:49:50,966 | 5 | 104,514 | |
| 5 | 104,514 | |||
| 5 | 104,514 | |||
| 26.11.2024 | 14:49:28,473 | 9 | 104,504 | |
| 9 | 104,504 | |||
| 9 | 104,504 | |||
| 26.11.2024 | 14:49:23,820 | 5 | 104,504 | |
| 5 | 104,504 | |||
| 5 | 104,504 | |||
| 26.11.2024 | 14:49:19,441 | 114 | 104,504 | |
| 104 | 104,504 | |||
| 10 | 104,504 | |||
| 114 | 104,504 | |||
| 26.11.2024 | 14:49:00,101 | 100 | 104,494 | |
| 100 | 104,494 | |||
| 100 | 104,494 | |||
| 26.11.2024 | 14:48:51,526 | 1 | 104,498 | |
| 1 | 104,498 | |||
| 1 | 104,498 | |||
| 26.11.2024 | 14:48:18,962 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 26.11.2024 | 14:47:45,419 | 1 | 104,504 | |
| 1 | 104,504 | |||
| 1 | 104,504 | |||
| 26.11.2024 | 14:47:41,852 | 1 | 104,466 | |
| 1 | 104,466 | |||
| 1 | 104,466 | |||
| 26.11.2024 | 14:47:31,632 | 50 | 104,504 | |
| 50 | 104,504 | |||
| 50 | 104,504 | |||
| 26.11.2024 | 14:47:10,014 | 241 | 104,49 | |
| 241 | 104,49 | |||
| 241 | 104,49 | |||
| 26.11.2024 | 14:47:05,977 | 7 | 104,514 | |
| 7 | 104,514 | |||
| 7 | 104,514 | |||
| 26.11.2024 | 14:46:59,369 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 26.11.2024 | 14:46:53,548 | 1 | 104,482 | |
| 1 | 104,482 | |||
| 1 | 104,482 | |||
| 26.11.2024 | 14:46:38,555 | 95 | 104,492 | |
| 2 | 104,492 | |||
| 9 | 104,492 | |||
| 95 | 104,492 | |||
| 64 | 104,492 | |||
| 20 | 104,492 | |||
| 26.11.2024 | 14:46:30,954 | 5 | 104,538 | |
| 5 | 104,538 | |||
| 5 | 104,538 | |||
| 26.11.2024 | 14:46:04,984 | 17 | 104,528 | |
| 17 | 104,528 | |||
| 17 | 104,528 | |||
| 26.11.2024 | 14:45:49,833 | 20 | 104,524 | |
| 20 | 104,524 | |||
| 20 | 104,524 | |||
| 26.11.2024 | 14:45:21,756 | 5 | 104,544 | |
| 5 | 104,544 | |||
| 5 | 104,544 | |||
| 26.11.2024 | 14:45:13,763 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 26.11.2024 | 14:44:50,969 | 1 | 104,522 | |
| 1 | 104,522 | |||
| 1 | 104,522 | |||
| 26.11.2024 | 14:44:48,538 | 29 | 104,554 | |
| 29 | 104,554 | |||
| 29 | 104,554 | |||
| 26.11.2024 | 14:44:32,153 | 25 | 104,554 | |
| 25 | 104,554 | |||
| 25 | 104,554 | |||
| 26.11.2024 | 14:44:10,851 | 1 | 104,532 | |
| 1 | 104,532 | |||
| 1 | 104,532 | |||
| 26.11.2024 | 14:43:26,080 | 3 | 104,568 | |
| 3 | 104,568 | |||
| 3 | 104,568 | |||
| 26.11.2024 | 14:43:05,782 | 1 | 104,568 | |
| 1 | 104,568 | |||
| 1 | 104,568 | |||
| 26.11.2024 | 14:42:45,910 | 191 | 104,588 | |
| 191 | 104,588 | |||
| 191 | 104,588 | |||
| 26.11.2024 | 14:42:37,494 | 3 | 104,556 | |
| 3 | 104,556 | |||
| 3 | 104,556 | |||
| 26.11.2024 | 14:42:24,954 | 29 | 104,562 | |
| 29 | 104,562 | |||
| 29 | 104,562 | |||
| 26.11.2024 | 14:42:18,933 | 6 | 104,562 | |
| 6 | 104,562 | |||
| 6 | 104,562 | |||
| 26.11.2024 | 14:41:43,650 | 1 | 104,598 | |
| 1 | 104,598 | |||
| 1 | 104,598 | |||
| 26.11.2024 | 14:41:36,063 | 1 | 104,566 | |
| 1 | 104,566 | |||
| 1 | 104,566 | |||
| 26.11.2024 | 14:41:12,852 | 48 | 104,598 | |
| 48 | 104,598 | |||
| 48 | 104,598 | |||
| 26.11.2024 | 14:40:13,299 | 35 | 104,562 | |
| 35 | 104,562 | |||
| 35 | 104,562 | |||
| 26.11.2024 | 14:40:12,775 | 12 | 104,562 | |
| 12 | 104,562 | |||
| 12 | 104,562 | |||
| 26.11.2024 | 14:40:11,755 | 5 | 104,556 | |
| 5 | 104,556 | |||
| 5 | 104,556 | |||
| 26.11.2024 | 14:38:59,176 | 10 | 104,526 | |
| 10 | 104,526 | |||
| 10 | 104,526 | |||
| 26.11.2024 | 14:38:30,659 | 301 | 104,536 | |
| 301 | 104,536 | |||
| 301 | 104,536 | |||
| 26.11.2024 | 14:38:17,072 | 2 | 104,532 | |
| 2 | 104,532 | |||
| 2 | 104,532 | |||
| 26.11.2024 | 14:38:13,250 | 2 | 104,568 | |
| 2 | 104,568 | |||
| 2 | 104,568 | |||
| 26.11.2024 | 14:37:20,026 | 8 | 104,506 | |
| 8 | 104,506 | |||
| 8 | 104,506 | |||
| 26.11.2024 | 14:37:10,438 | 12 | 104,506 | |
| 12 | 104,506 | |||
| 12 | 104,506 | |||
| 26.11.2024 | 14:36:45,667 | 5 | 104,502 | |
| 5 | 104,502 | |||
| 5 | 104,502 | |||
| 26.11.2024 | 14:35:18,042 | 20 | 104,512 | |
| 20 | 104,512 | |||
| 20 | 104,512 | |||
| 26.11.2024 | 14:35:09,955 | 12 | 104,548 | |
| 12 | 104,548 | |||
| 12 | 104,548 | |||
| 26.11.2024 | 14:34:47,349 | 1 | 104,544 | |
| 1 | 104,544 | |||
| 1 | 104,544 | |||
| 26.11.2024 | 14:34:10,456 | 29 | 104,544 | |
| 29 | 104,544 | |||
| 29 | 104,544 | |||
| 26.11.2024 | 14:33:40,764 | 50 | 104,548 | |
| 50 | 104,548 | |||
| 50 | 104,548 | |||
| 26.11.2024 | 14:33:38,846 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 26.11.2024 | 14:33:13,783 | 4 | 104,526 | |
| 4 | 104,526 | |||
| 4 | 104,526 | |||
| 26.11.2024 | 14:32:57,966 | 1 | 104,548 | |
| 1 | 104,548 | |||
| 1 | 104,548 | |||
| 26.11.2024 | 14:32:45,348 | 15 | 104,554 | |
| 15 | 104,554 | |||
| 15 | 104,554 | |||
| 26.11.2024 | 14:32:30,654 | 67 | 104,554 | |
| 67 | 104,554 | |||
| 67 | 104,554 | |||
| 26.11.2024 | 14:32:11,515 | 19 | 104,548 | |
| 19 | 104,548 | |||
| 19 | 104,548 | |||
| 26.11.2024 | 14:31:31,335 | 3 | 104,526 | |
| 3 | 104,526 | |||
| 3 | 104,526 | |||
| 26.11.2024 | 14:31:23,516 | 4 | 104,564 | |
| 4 | 104,564 | |||
| 4 | 104,564 | |||
| 26.11.2024 | 14:30:52,395 | 6 | 104,588 | |
| 6 | 104,588 | |||
| 6 | 104,588 | |||
| 26.11.2024 | 14:30:03,193 | 1 | 104,578 | |
| 1 | 104,578 | |||
| 1 | 104,578 | |||
| 26.11.2024 | 14:29:38,555 | 4 | 104,554 | |
| 4 | 104,554 | |||
| 4 | 104,554 | |||
| 26.11.2024 | 14:29:36,951 | 33 | 104,564 | |
| 33 | 104,564 | |||
| 33 | 104,564 | |||
| 26.11.2024 | 14:29:27,706 | 95 | 104,564 | |
| 95 | 104,564 | |||
| 95 | 104,564 | |||
| 26.11.2024 | 14:29:15,733 | 6 | 104,554 | |
| 6 | 104,554 | |||
| 6 | 104,554 | |||
| 26.11.2024 | 14:29:09,967 | 50 | 104,526 | |
| 50 | 104,526 | |||
| 50 | 104,526 | |||
| 26.11.2024 | 14:27:44,786 | 65 | 104,564 | |
| 65 | 104,564 | |||
| 65 | 104,564 | |||
| 26.11.2024 | 14:27:43,723 | 10 | 104,564 | |
| 10 | 104,564 | |||
| 10 | 104,564 | |||
| 26.11.2024 | 14:27:34,595 | 286 | 104,558 | |
| 286 | 104,558 | |||
| 286 | 104,558 | |||
| 26.11.2024 | 14:27:32,373 | 1 | 104,558 | |
| 1 | 104,558 | |||
| 1 | 104,558 | |||
| 26.11.2024 | 14:27:03,915 | 9 | 104,568 | |
| 9 | 104,568 | |||
| 9 | 104,568 | |||
| 26.11.2024 | 14:27:02,232 | 3 | 104,546 | |
| 3 | 104,546 | |||
| 3 | 104,546 | |||
| 26.11.2024 | 14:26:41,917 | 44 | 104,568 | |
| 44 | 104,568 | |||
| 44 | 104,568 | |||
| 26.11.2024 | 14:26:27,974 | 3 | 104,574 | |
| 3 | 104,574 | |||
| 3 | 104,574 | |||
| 26.11.2024 | 14:25:16,686 | 80 | 104,526 | |
| 80 | 104,526 | |||
| 80 | 104,526 | |||
| 26.11.2024 | 14:24:59,094 | 99 | 104,526 | |
| 99 | 104,526 | |||
| 99 | 104,526 | |||
| 26.11.2024 | 14:24:56,373 | 5 | 104,558 | |
| 5 | 104,558 | |||
| 5 | 104,558 | |||
| 26.11.2024 | 14:24:31,784 | 580 | 104,552 | |
| 580 | 104,552 | |||
| 580 | 104,552 | |||
| 26.11.2024 | 14:24:15,238 | 50 | 104,532 | |
| 50 | 104,532 | |||
| 50 | 104,532 | |||
| 26.11.2024 | 14:24:01,121 | 43 | 104,574 | |
| 43 | 104,574 | |||
| 43 | 104,574 | |||
| 26.11.2024 | 14:22:16,336 | 2 | 104,584 | |
| 2 | 104,584 | |||
| 2 | 104,584 | |||
| 26.11.2024 | 14:21:39,781 | 19 | 104,502 | |
| 19 | 104,502 | |||
| 19 | 104,502 | |||
| 26.11.2024 | 14:21:37,374 | 100 | 104,534 | |
| 100 | 104,534 | |||
| 100 | 104,534 | |||
| 26.11.2024 | 14:21:10,540 | 3 | 104,506 | |
| 3 | 104,506 | |||
| 3 | 104,506 | |||
| 26.11.2024 | 14:20:30,487 | 277 | 104,50 | |
| 277 | 104,50 | |||
| 76 | 104,50 | |||
| 52 | 104,50 | |||
| 31 | 104,50 | |||
| 118 | 104,50 | |||
| 26.11.2024 | 14:20:12,973 | 1 | 104,514 | |
| 1 | 104,514 | |||
| 1 | 104,514 | |||
| 26.11.2024 | 14:19:50,440 | 20 | 104,518 | |
| 20 | 104,518 | |||
| 20 | 104,518 | |||
| 26.11.2024 | 14:19:36,546 | 5 | 104,456 | |
| 5 | 104,456 | |||
| 5 | 104,456 | |||
| 26.11.2024 | 14:19:30,150 | 4 | 104,494 | |
| 4 | 104,494 | |||
| 4 | 104,494 | |||
| 26.11.2024 | 14:19:07,087 | 47 | 104,498 | |
| 47 | 104,498 | |||
| 47 | 104,498 | |||
| 26.11.2024 | 14:18:21,443 | 5 | 104,456 | |
| 5 | 104,456 | |||
| 5 | 104,456 | |||
| 26.11.2024 | 14:18:09,943 | 4 | 104,436 | |
| 4 | 104,436 | |||
| 4 | 104,436 | |||
| 26.11.2024 | 14:16:37,458 | 950 | 104,458 | |
| 950 | 104,458 | |||
| 950 | 104,458 | |||
| 26.11.2024 | 14:15:38,117 | 4 | 104,448 | |
| 4 | 104,448 | |||
| 4 | 104,448 | |||
| 26.11.2024 | 14:15:24,492 | 30 | 104,438 | |
| 30 | 104,438 | |||
| 30 | 104,438 | |||
| 26.11.2024 | 14:14:04,953 | 16 | 104,416 | |
| 16 | 104,416 | |||
| 16 | 104,416 | |||
| 26.11.2024 | 14:13:54,813 | 15 | 104,448 | |
| 15 | 104,448 | |||
| 15 | 104,448 | |||
| 26.11.2024 | 14:13:54,298 | 28 | 104,448 | |
| 28 | 104,448 | |||
| 28 | 104,448 | |||
| 26.11.2024 | 14:13:29,960 | 1 | 104,442 | |
| 1 | 104,442 | |||
| 1 | 104,442 | |||
| 26.11.2024 | 14:13:13,813 | 15 | 104,464 | |
| 15 | 104,464 | |||
| 15 | 104,464 | |||
| 26.11.2024 | 14:12:45,568 | 6 | 104,444 | |
| 6 | 104,444 | |||
| 6 | 104,444 | |||
| 26.11.2024 | 14:12:10,139 | 43 | 104,45 | |
| 43 | 104,45 | |||
| 43 | 104,45 | |||
| 26.11.2024 | 14:11:37,670 | 60 | 104,462 | |
| 60 | 104,462 | |||
| 60 | 104,462 | |||
| 26.11.2024 | 14:09:37,335 | 20 | 104,498 | |
| 20 | 104,498 | |||
| 20 | 104,498 | |||
| 26.11.2024 | 14:09:35,016 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 26.11.2024 | 14:09:25,236 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 26.11.2024 | 14:09:21,248 | 2 | 104,478 | |
| 2 | 104,478 | |||
| 2 | 104,478 | |||
| 26.11.2024 | 14:09:15,189 | 58 | 104,48 | |
| 58 | 104,48 | |||
| 58 | 104,48 | |||
| 26.11.2024 | 14:09:12,209 | 58 | 104,488 | |
| 58 | 104,488 | |||
| 58 | 104,488 | |||
| 26.11.2024 | 14:08:46,479 | 2 | 104,488 | |
| 2 | 104,488 | |||
| 2 | 104,488 | |||
| 26.11.2024 | 14:08:44,836 | 191 | 104,498 | |
| 191 | 104,498 | |||
| 191 | 104,498 | |||
| 26.11.2024 | 14:08:31,160 | 25 | 104,518 | |
| 25 | 104,518 | |||
| 25 | 104,518 | |||
| 26.11.2024 | 14:08:14,049 | 3 | 104,476 | |
| 3 | 104,476 | |||
| 3 | 104,476 | |||
| 26.11.2024 | 14:08:11,675 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 26.11.2024 | 14:07:48,882 | 4 | 104,476 | |
| 4 | 104,476 | |||
| 4 | 104,476 | |||
| 26.11.2024 | 14:07:48,650 | 10 | 104,508 | |
| 10 | 104,508 | |||
| 10 | 104,508 | |||
| 26.11.2024 | 14:07:20,956 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 26.11.2024 | 14:06:54,133 | 1 | 104,494 | |
| 1 | 104,494 | |||
| 1 | 104,494 | |||
| 26.11.2024 | 14:06:38,859 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 26.11.2024 | 14:06:22,798 | 30 | 104,478 | |
| 30 | 104,478 | |||
| 30 | 104,478 | |||
| 26.11.2024 | 14:05:18,241 | 5 | 104,438 | |
| 5 | 104,438 | |||
| 5 | 104,438 | |||
| 26.11.2024 | 14:05:13,844 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 26.11.2024 | 14:05:07,848 | 116 | 104,412 | |
| 116 | 104,412 | |||
| 116 | 104,412 | |||
| 26.11.2024 | 14:04:50,734 | 5 | 104,434 | |
| 5 | 104,434 | |||
| 5 | 104,434 | |||
| 26.11.2024 | 14:04:44,223 | 3 | 104,422 | |
| 3 | 104,422 | |||
| 3 | 104,422 | |||
| 26.11.2024 | 14:04:32,870 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 26.11.2024 | 14:04:27,769 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 26.11.2024 | 14:03:54,631 | 25 | 104,468 | |
| 25 | 104,468 | |||
| 25 | 104,468 | |||
| 26.11.2024 | 14:03:10,663 | 95 | 104,468 | |
| 95 | 104,468 | |||
| 95 | 104,468 | |||
| 26.11.2024 | 14:03:08,307 | 3 | 104,452 | |
| 3 | 104,452 | |||
| 3 | 104,452 | |||
| 26.11.2024 | 14:02:56,523 | 20 | 104,452 | |
| 20 | 104,452 | |||
| 20 | 104,452 | |||
| 26.11.2024 | 14:02:24,878 | 10 | 104,464 | |
| 10 | 104,464 | |||
| 10 | 104,464 | |||
| 26.11.2024 | 14:01:10,276 | 1 | 104,488 | |
| 1 | 104,488 | |||
| 1 | 104,488 | |||
| 26.11.2024 | 14:01:04,917 | 10 | 104,452 | |
| 10 | 104,452 | |||
| 10 | 104,452 | |||
| 26.11.2024 | 14:00:56,738 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 26.11.2024 | 14:00:03,579 | 1 | 104,468 | |
| 1 | 104,468 | |||
| 1 | 104,468 | |||
| 26.11.2024 | 13:59:58,703 | 30 | 104,478 | |
| 30 | 104,478 | |||
| 30 | 104,478 | |||
| 26.11.2024 | 13:59:57,288 | 55 | 104,452 | |
| 55 | 104,452 | |||
| 55 | 104,452 | |||
| 26.11.2024 | 13:59:10,939 | 25 | 104,468 | |
| 25 | 104,468 | |||
| 25 | 104,468 | |||
| 26.11.2024 | 13:57:47,379 | 30 | 104,412 | |
| 30 | 104,412 | |||
| 30 | 104,412 | |||
| 26.11.2024 | 13:56:13,096 | 43 | 104,438 | |
| 43 | 104,438 | |||
| 43 | 104,438 | |||
| 26.11.2024 | 13:55:50,854 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 26.11.2024 | 13:55:47,551 | 1 | 104,438 | |
| 1 | 104,438 | |||
| 1 | 104,438 | |||
| 26.11.2024 | 13:54:56,239 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 26.11.2024 | 13:54:42,368 | 2 | 104,408 | |
| 2 | 104,408 | |||
| 2 | 104,408 | |||
| 26.11.2024 | 13:54:36,661 | 1 | 104,404 | |
| 1 | 104,404 | |||
| 1 | 104,404 | |||
| 26.11.2024 | 13:54:24,666 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 26.11.2024 | 13:54:19,479 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 26.11.2024 | 13:53:56,015 | 10 | 104,388 | |
| 10 | 104,388 | |||
| 10 | 104,388 | |||
| 26.11.2024 | 13:52:53,485 | 4 | 104,374 | |
| 4 | 104,374 | |||
| 4 | 104,374 | |||
| 26.11.2024 | 13:52:22,351 | 52 | 104,372 | |
| 52 | 104,372 | |||
| 52 | 104,372 | |||
| 26.11.2024 | 13:52:16,106 | 28 | 104,398 | |
| 28 | 104,398 | |||
| 28 | 104,398 | |||
| 26.11.2024 | 13:51:41,870 | 53 | 104,398 | |
| 53 | 104,398 | |||
| 53 | 104,398 | |||
| 26.11.2024 | 13:51:23,066 | 5 | 104,388 | |
| 5 | 104,388 | |||
| 5 | 104,388 | |||
| 26.11.2024 | 13:51:20,129 | 2 | 104,366 | |
| 2 | 104,366 | |||
| 2 | 104,366 | |||
| 26.11.2024 | 13:50:59,174 | 179 | 104,408 | |
| 179 | 104,408 | |||
| 179 | 104,408 | |||
| 26.11.2024 | 13:50:52,626 | 3 | 104,386 | |
| 3 | 104,386 | |||
| 3 | 104,386 | |||
| 26.11.2024 | 13:50:23,085 | 28 | 104,408 | |
| 28 | 104,408 | |||
| 28 | 104,408 | |||
| 26.11.2024 | 13:49:15,692 | 3 | 104,352 | |
| 3 | 104,352 | |||
| 3 | 104,352 | |||
| 26.11.2024 | 13:49:13,959 | 3 | 104,356 | |
| 3 | 104,356 | |||
| 3 | 104,356 | |||
| 26.11.2024 | 13:48:57,877 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 26.11.2024 | 13:48:52,372 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 2 | 104,354 | |||
| 26.11.2024 | 13:48:46,593 | 1 | 104,358 | |
| 1 | 104,358 | |||
| 1 | 104,358 | |||
| 26.11.2024 | 13:48:43,395 | 47 | 104,354 | |
| 47 | 104,354 | |||
| 47 | 104,354 | |||
| 26.11.2024 | 13:47:57,659 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 26.11.2024 | 13:47:50,850 | 4 | 104,334 | |
| 4 | 104,334 | |||
| 4 | 104,334 | |||
| 26.11.2024 | 13:47:45,800 | 28 | 104,328 | |
| 28 | 104,328 | |||
| 28 | 104,328 | |||
| 26.11.2024 | 13:47:45,671 | 20 | 104,328 | |
| 20 | 104,328 | |||
| 20 | 104,328 | |||
| 26.11.2024 | 13:46:53,303 | 2 | 104,306 | |
| 2 | 104,306 | |||
| 2 | 104,306 | |||
| 26.11.2024 | 13:46:16,617 | 28 | 104,334 | |
| 28 | 104,334 | |||
| 28 | 104,334 | |||
| 26.11.2024 | 13:45:16,167 | 2 960 | 104,328 | |
| 2 960 | 104,328 | |||
| 2 960 | 104,328 | |||
| 26.11.2024 | 13:45:05,711 | 9 | 104,328 | |
| 9 | 104,328 | |||
| 9 | 104,328 | |||
| 26.11.2024 | 13:44:07,945 | 500 | 104,306 | |
| 500 | 104,306 | |||
| 500 | 104,306 | |||
| 26.11.2024 | 13:43:49,228 | 4 | 104,334 | |
| 4 | 104,334 | |||
| 4 | 104,334 | |||
| 26.11.2024 | 13:43:18,866 | 2 | 104,314 | |
| 2 | 104,314 | |||
| 2 | 104,314 | |||
| 26.11.2024 | 13:43:06,943 | 3 | 104,308 | |
| 3 | 104,308 | |||
| 3 | 104,308 | |||
| 26.11.2024 | 13:42:29,361 | 2 | 104,298 | |
| 2 | 104,298 | |||
| 2 | 104,298 | |||
| 26.11.2024 | 13:42:25,676 | 10 | 104,308 | |
| 10 | 104,308 | |||
| 10 | 104,308 | |||
| 26.11.2024 | 13:42:20,137 | 55 | 104,276 | |
| 55 | 104,276 | |||
| 55 | 104,276 | |||
| 26.11.2024 | 13:42:19,771 | 10 | 104,298 | |
| 10 | 104,298 | |||
| 10 | 104,298 | |||
| 26.11.2024 | 13:42:07,347 | 5 | 104,276 | |
| 5 | 104,276 | |||
| 5 | 104,276 | |||
| 26.11.2024 | 13:42:00,869 | 47 | 104,288 | |
| 47 | 104,288 | |||
| 47 | 104,288 | |||
| 26.11.2024 | 13:41:58,776 | 8 | 104,262 | |
| 8 | 104,262 | |||
| 8 | 104,262 | |||
| 26.11.2024 | 13:41:14,343 | 3 | 104,282 | |
| 3 | 104,282 | |||
| 3 | 104,282 | |||
| 26.11.2024 | 13:41:08,072 | 80 | 104,304 | |
| 80 | 104,304 | |||
| 80 | 104,304 | |||
| 26.11.2024 | 13:40:41,294 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 26.11.2024 | 13:40:11,518 | 16 | 104,298 | |
| 16 | 104,298 | |||
| 16 | 104,298 | |||
| 26.11.2024 | 13:39:51,182 | 64 | 104,288 | |
| 64 | 104,288 | |||
| 64 | 104,288 | |||
| 26.11.2024 | 13:39:47,046 | 38 | 104,288 | |
| 38 | 104,288 | |||
| 38 | 104,288 | |||
| 26.11.2024 | 13:39:39,574 | 1 | 104,288 | |
| 1 | 104,288 | |||
| 1 | 104,288 | |||
| 26.11.2024 | 13:39:05,089 | 239 | 104,25 | |
| 239 | 104,25 | |||
| 239 | 104,25 | |||
| 26.11.2024 | 13:38:56,729 | 80 | 104,242 | |
| 80 | 104,242 | |||
| 80 | 104,242 | |||
| 26.11.2024 | 13:38:27,123 | 98 | 104,256 | |
| 98 | 104,256 | |||
| 98 | 104,256 | |||
| 26.11.2024 | 13:38:26,519 | 69 | 104,252 | |
| 2 | 104,252 | |||
| 69 | 104,252 | |||
| 67 | 104,252 | |||
| 26.11.2024 | 13:37:46,159 | 63 | 104,276 | |
| 63 | 104,276 | |||
| 63 | 104,276 | |||
| 26.11.2024 | 13:36:11,139 | 4 | 104,308 | |
| 4 | 104,308 | |||
| 4 | 104,308 | |||
| 26.11.2024 | 13:35:04,432 | 150 | 104,286 | |
| 150 | 104,286 | |||
| 150 | 104,286 | |||
| 26.11.2024 | 13:35:01,894 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 26.11.2024 | 13:34:28,850 | 50 | 104,272 | |
| 50 | 104,272 | |||
| 50 | 104,272 | |||
| 26.11.2024 | 13:33:30,271 | 95 | 104,294 | |
| 95 | 104,294 | |||
| 95 | 104,294 | |||
| 26.11.2024 | 13:33:01,508 | 3 | 104,278 | |
| 3 | 104,278 | |||
| 3 | 104,278 | |||
| 26.11.2024 | 13:32:45,490 | 10 | 104,278 | |
| 10 | 104,278 | |||
| 10 | 104,278 | |||
| 26.11.2024 | 13:32:36,868 | 5 | 104,294 | |
| 5 | 104,294 | |||
| 5 | 104,294 | |||
| 26.11.2024 | 13:32:33,025 | 14 | 104,294 | |
| 14 | 104,294 | |||
| 14 | 104,294 | |||
| 26.11.2024 | 13:31:56,331 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 26.11.2024 | 13:30:59,666 | 5 | 104,348 | |
| 5 | 104,348 | |||
| 5 | 104,348 | |||
| 26.11.2024 | 13:30:47,690 | 50 | 104,344 | |
| 50 | 104,344 | |||
| 50 | 104,344 | |||
| 26.11.2024 | 13:30:47,485 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 26.11.2024 | 13:30:19,610 | 20 | 104,354 | |
| 20 | 104,354 | |||
| 20 | 104,354 | |||
| 26.11.2024 | 13:29:59,863 | 22 | 104,348 | |
| 22 | 104,348 | |||
| 22 | 104,348 | |||
| 26.11.2024 | 13:29:50,813 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 26.11.2024 | 13:29:47,030 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 26.11.2024 | 13:29:30,088 | 5 | 104,344 | |
| 5 | 104,344 | |||
| 5 | 104,344 | |||
| 26.11.2024 | 13:29:12,377 | 100 | 104,354 | |
| 100 | 104,354 | |||
| 100 | 104,354 | |||
| 26.11.2024 | 13:29:04,612 | 9 | 104,364 | |
| 9 | 104,364 | |||
| 9 | 104,364 | |||
| 26.11.2024 | 13:28:18,713 | 10 | 104,364 | |
| 10 | 104,364 | |||
| 10 | 104,364 | |||
| 26.11.2024 | 13:27:59,373 | 7 | 104,354 | |
| 7 | 104,354 | |||
| 7 | 104,354 | |||
| 26.11.2024 | 13:27:52,461 | 7 | 104,354 | |
| 7 | 104,354 | |||
| 7 | 104,354 | |||
| 26.11.2024 | 13:27:51,821 | 650 | 104,354 | |
| 650 | 104,354 | |||
| 650 | 104,354 | |||
| 26.11.2024 | 13:27:50,053 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 2 | 104,354 | |||
| 26.11.2024 | 13:27:42,344 | 7 | 104,328 | |
| 7 | 104,328 | |||
| 7 | 104,328 | |||
| 26.11.2024 | 13:27:14,067 | 3 | 104,326 | |
| 3 | 104,326 | |||
| 3 | 104,326 | |||
| 26.11.2024 | 13:26:59,478 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 26.11.2024 | 13:26:44,348 | 67 | 104,318 | |
| 67 | 104,318 | |||
| 67 | 104,318 | |||
| 26.11.2024 | 13:26:10,440 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 26.11.2024 | 13:25:56,067 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 26.11.2024 | 13:25:28,671 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 26.11.2024 | 13:25:22,815 | 53 | 104,334 | |
| 53 | 104,334 | |||
| 53 | 104,334 | |||
| 26.11.2024 | 13:25:21,656 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 26.11.2024 | 13:25:12,982 | 4 | 104,318 | |
| 4 | 104,318 | |||
| 4 | 104,318 | |||
| 26.11.2024 | 13:25:09,456 | 24 | 104,282 | |
| 24 | 104,282 | |||
| 24 | 104,282 | |||
| 26.11.2024 | 13:25:08,141 | 3 | 104,276 | |
| 3 | 104,276 | |||
| 3 | 104,276 | |||
| 26.11.2024 | 13:24:39,997 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 26.11.2024 | 13:24:20,867 | 20 | 104,324 | |
| 20 | 104,324 | |||
| 20 | 104,324 | |||
| 26.11.2024 | 13:23:27,950 | 50 | 104,316 | |
| 50 | 104,316 | |||
| 50 | 104,316 | |||
| 26.11.2024 | 13:23:22,363 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 26.11.2024 | 13:23:02,148 | 5 | 104,322 | |
| 5 | 104,322 | |||
| 5 | 104,322 | |||
| 26.11.2024 | 13:22:53,442 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 26.11.2024 | 13:22:36,747 | 17 | 104,336 | |
| 17 | 104,336 | |||
| 17 | 104,336 | |||
| 26.11.2024 | 13:21:49,772 | 47 | 104,344 | |
| 47 | 104,344 | |||
| 47 | 104,344 | |||
| 26.11.2024 | 13:20:58,806 | 3 | 104,328 | |
| 3 | 104,328 | |||
| 3 | 104,328 | |||
| 26.11.2024 | 13:20:53,138 | 10 | 104,324 | |
| 10 | 104,324 | |||
| 10 | 104,324 | |||
| 26.11.2024 | 13:20:13,857 | 3 | 104,312 | |
| 3 | 104,312 | |||
| 3 | 104,312 | |||
| 26.11.2024 | 13:19:51,675 | 1 | 104,334 | |
| 1 | 104,334 | |||
| 1 | 104,334 | |||
| 26.11.2024 | 13:19:48,383 | 35 | 104,316 | |
| 35 | 104,316 | |||
| 35 | 104,316 | |||
| 26.11.2024 | 13:19:33,651 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 26.11.2024 | 13:19:06,548 | 1 | 104,298 | |
| 1 | 104,298 | |||
| 1 | 104,298 | |||
| 26.11.2024 | 13:18:59,822 | 2 050 | 104,294 | |
| 2 050 | 104,294 | |||
| 2 050 | 104,294 | |||
| 26.11.2024 | 13:18:21,581 | 20 | 104,314 | |
| 20 | 104,314 | |||
| 20 | 104,314 | |||
| 26.11.2024 | 13:17:31,946 | 4 | 104,344 | |
| 4 | 104,344 | |||
| 4 | 104,344 | |||
| 26.11.2024 | 13:17:12,005 | 20 | 104,362 | |
| 20 | 104,362 | |||
| 20 | 104,362 | |||
| 26.11.2024 | 13:17:05,376 | 10 | 104,394 | |
| 10 | 104,394 | |||
| 10 | 104,394 | |||
| 26.11.2024 | 13:16:51,059 | 10 | 104,394 | |
| 10 | 104,394 | |||
| 10 | 104,394 | |||
| 26.11.2024 | 13:16:50,660 | 1 | 104,366 | |
| 1 | 104,366 | |||
| 1 | 104,366 | |||
| 26.11.2024 | 13:16:48,350 | 28 | 104,394 | |
| 28 | 104,394 | |||
| 28 | 104,394 | |||
| 26.11.2024 | 13:16:46,918 | 270 | 104,394 | |
| 270 | 104,394 | |||
| 270 | 104,394 | |||
| 26.11.2024 | 13:16:39,661 | 60 | 104,394 | |
| 60 | 104,394 | |||
| 60 | 104,394 | |||
| 26.11.2024 | 13:16:30,092 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 26.11.2024 | 13:15:40,060 | 3 | 104,444 | |
| 3 | 104,444 | |||
| 3 | 104,444 | |||
| 26.11.2024 | 13:15:30,462 | 100 | 104,448 | |
| 100 | 104,448 | |||
| 100 | 104,448 | |||
| 26.11.2024 | 13:14:09,993 | 17 | 104,474 | |
| 17 | 104,474 | |||
| 17 | 104,474 | |||
| 26.11.2024 | 13:12:30,697 | 15 | 104,514 | |
| 15 | 104,514 | |||
| 15 | 104,514 | |||
| 26.11.2024 | 13:12:30,203 | 4 | 104,526 | |
| 4 | 104,526 | |||
| 4 | 104,526 | |||
| 26.11.2024 | 13:11:59,796 | 7 | 104,452 | |
| 2 | 104,452 | |||
| 5 | 104,452 | |||
| 7 | 104,452 | |||
| 26.11.2024 | 13:11:48,856 | 25 | 104,502 | |
| 25 | 104,502 | |||
| 25 | 104,502 | |||
| 26.11.2024 | 13:11:34,651 | 6 | 104,542 | |
| 6 | 104,542 | |||
| 6 | 104,542 | |||
| 26.11.2024 | 13:09:08,660 | 48 | 104,462 | |
| 48 | 104,462 | |||
| 48 | 104,462 | |||
| 26.11.2024 | 13:09:01,905 | 9 | 104,498 | |
| 9 | 104,498 | |||
| 9 | 104,498 | |||
| 26.11.2024 | 13:08:32,025 | 48 | 104,494 | |
| 48 | 104,494 | |||
| 48 | 104,494 | |||
| 26.11.2024 | 13:08:27,504 | 40 | 104,498 | |
| 40 | 104,498 | |||
| 40 | 104,498 | |||
| 26.11.2024 | 13:08:00,804 | 70 | 104,486 | |
| 70 | 104,486 | |||
| 70 | 104,486 | |||
| 26.11.2024 | 13:07:39,275 | 10 | 104,484 | |
| 10 | 104,484 | |||
| 10 | 104,484 | |||
| 26.11.2024 | 13:07:38,771 | 40 | 104,484 | |
| 40 | 104,484 | |||
| 40 | 104,484 | |||
| 26.11.2024 | 13:07:28,254 | 5 | 104,484 | |
| 5 | 104,484 | |||
| 5 | 104,484 | |||
| 26.11.2024 | 13:07:26,142 | 40 | 104,484 | |
| 40 | 104,484 | |||
| 40 | 104,484 | |||
| 26.11.2024 | 13:07:17,988 | 21 | 104,456 | |
| 21 | 104,456 | |||
| 21 | 104,456 | |||
| 26.11.2024 | 13:06:59,485 | 8 | 104,488 | |
| 8 | 104,488 | |||
| 8 | 104,488 | |||
| 26.11.2024 | 13:06:12,651 | 29 | 104,468 | |
| 29 | 104,468 | |||
| 29 | 104,468 | |||
| 26.11.2024 | 13:04:54,123 | 20 | 104,464 | |
| 20 | 104,464 | |||
| 20 | 104,464 | |||
| 26.11.2024 | 13:04:10,358 | 4 | 104,458 | |
| 4 | 104,458 | |||
| 4 | 104,458 | |||
| 26.11.2024 | 13:04:04,601 | 30 | 104,468 | |
| 30 | 104,468 | |||
| 30 | 104,468 | |||
| 26.11.2024 | 13:03:46,902 | 14 | 104,468 | |
| 14 | 104,468 | |||
| 14 | 104,468 | |||
| 26.11.2024 | 13:02:47,911 | 1 | 104,478 | |
| 1 | 104,478 | |||
| 1 | 104,478 | |||
| 26.11.2024 | 13:02:31,922 | 21 | 104,474 | |
| 21 | 104,474 | |||
| 21 | 104,474 | |||
| 26.11.2024 | 13:02:04,459 | 1 | 104,474 | |
| 1 | 104,474 | |||
| 1 | 104,474 | |||
| 26.11.2024 | 13:01:59,229 | 20 | 104,468 | |
| 20 | 104,468 | |||
| 20 | 104,468 | |||
| 26.11.2024 | 13:01:54,146 | 535 | 104,44 | |
| 535 | 104,44 | |||
| 535 | 104,44 | |||
| 26.11.2024 | 13:01:31,830 | 47 | 104,468 | |
| 47 | 104,468 | |||
| 47 | 104,468 | |||
| 26.11.2024 | 13:01:10,952 | 7 | 104,478 | |
| 7 | 104,478 | |||
| 7 | 104,478 | |||
| 26.11.2024 | 12:59:10,148 | 4 | 104,484 | |
| 4 | 104,484 | |||
| 4 | 104,484 | |||
| 26.11.2024 | 12:59:04,843 | 39 | 104,484 | |
| 39 | 104,484 | |||
| 39 | 104,484 | |||
| 26.11.2024 | 12:58:49,959 | 10 | 104,474 | |
| 10 | 104,474 | |||
| 10 | 104,474 | |||
| 26.11.2024 | 12:55:24,160 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 26.11.2024 | 12:54:30,654 | 1 | 104,464 | |
| 1 | 104,464 | |||
| 1 | 104,464 | |||
| 26.11.2024 | 12:54:14,135 | 25 | 104,454 | |
| 25 | 104,454 | |||
| 25 | 104,454 | |||
| 26.11.2024 | 12:52:31,071 | 10 | 104,398 | |
| 10 | 104,398 | |||
| 10 | 104,398 | |||
| 26.11.2024 | 12:52:13,154 | 40 | 104,378 | |
| 40 | 104,378 | |||
| 40 | 104,378 | |||
| 26.11.2024 | 12:52:00,807 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 26.11.2024 | 12:51:30,876 | 21 | 104,364 | |
| 21 | 104,364 | |||
| 21 | 104,364 | |||
| 26.11.2024 | 12:51:26,655 | 47 | 104,364 | |
| 47 | 104,364 | |||
| 47 | 104,364 | |||
| 26.11.2024 | 12:50:47,554 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 26.11.2024 | 12:50:07,138 | 66 | 104,368 | |
| 66 | 104,368 | |||
| 66 | 104,368 | |||
| 26.11.2024 | 12:49:44,103 | 95 | 104,364 | |
| 95 | 104,364 | |||
| 95 | 104,364 | |||
| 26.11.2024 | 12:49:41,842 | 39 | 104,364 | |
| 39 | 104,364 | |||
| 39 | 104,364 | |||
| 26.11.2024 | 12:49:33,293 | 2 | 104,342 | |
| 1 | 104,342 | |||
| 1 | 104,342 | |||
| 2 | 104,342 | |||
| 26.11.2024 | 12:49:31,461 | 1 | 104,368 | |
| 1 | 104,368 | |||
| 1 | 104,368 | |||
| 26.11.2024 | 12:48:55,124 | 30 | 104,364 | |
| 30 | 104,364 | |||
| 30 | 104,364 | |||
| 26.11.2024 | 12:48:54,237 | 25 | 104,364 | |
| 25 | 104,364 | |||
| 25 | 104,364 | |||
| 26.11.2024 | 12:48:37,404 | 4 | 104,358 | |
| 4 | 104,358 | |||
| 4 | 104,358 | |||
| 26.11.2024 | 12:48:18,025 | 200 | 104,368 | |
| 200 | 104,368 | |||
| 200 | 104,368 | |||
| 26.11.2024 | 12:48:13,405 | 9 | 104,368 | |
| 9 | 104,368 | |||
| 9 | 104,368 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00