iShsIII-Cor.MSCI Wld UCITS ETF

1369

1100

104,596

       

Date Heure Volume Volume de transactions Cours
22/11/2024 13:27:44,551 6   104,596
      6 104,596
      6 104,596
22/11/2024 13:27:41,644 260   104,60
      130 104,60
      260 104,60
      130 104,60
22/11/2024 13:27:40,746 80   104,618
      80 104,618
      80 104,618
22/11/2024 13:27:34,924 10   104,618
      10 104,618
      10 104,618
22/11/2024 13:27:30,551 1   104,582
      1 104,582
      1 104,582
22/11/2024 13:27:27,364 1   104,604
      1 104,604
      1 104,604
22/11/2024 13:27:10,490 1 000   104,58
      1 000 104,58
      1 000 104,58
22/11/2024 13:27:06,527 1   104,608
      1 104,608
      1 104,608
22/11/2024 13:26:45,760 1   104,608
      1 104,608
      1 104,608
22/11/2024 13:26:39,573 10   104,614
      10 104,614
      10 104,614
22/11/2024 13:26:13,500 17   104,586
      17 104,586
      17 104,586
22/11/2024 13:25:56,527 1   104,604
      1 104,604
      1 104,604
22/11/2024 13:25:45,775 14   104,604
      14 104,604
      14 104,604
22/11/2024 13:25:45,665 47   104,604
      47 104,604
      47 104,604
22/11/2024 13:25:27,827 1   104,598
      1 104,598
      1 104,598
22/11/2024 13:24:49,129 1   104,582
      1 104,582
      1 104,582
22/11/2024 13:24:46,378 1   104,572
      1 104,572
      1 104,572
22/11/2024 13:24:24,377 150   104,566
      150 104,566
      150 104,566
22/11/2024 13:23:52,714 4   104,598
      4 104,598
      4 104,598
22/11/2024 13:23:50,359 30   104,582
      30 104,582
      30 104,582
22/11/2024 13:23:44,779 4   104,608
      4 104,608
      4 104,608
22/11/2024 13:23:27,249 13   104,566
      13 104,566
      13 104,566
22/11/2024 13:23:20,820 28   104,578
      28 104,578
      28 104,578
22/11/2024 13:22:40,347 2   104,548
      2 104,548
      2 104,548
22/11/2024 13:21:41,121 2   104,544
      2 104,544
      2 104,544
22/11/2024 13:21:02,251 2   104,506
      2 104,506
      2 104,506
22/11/2024 13:20:55,828 1   104,524
      1 104,524
      1 104,524
22/11/2024 13:20:34,585 92   104,524
      92 104,524
      92 104,524
22/11/2024 13:20:33,482 5   104,524
      5 104,524
      5 104,524
22/11/2024 13:20:10,127 9   104,534
      9 104,534
      9 104,534
22/11/2024 13:20:07,833 1   104,534
      1 104,534
      1 104,534
22/11/2024 13:19:32,420 3   104,512
      3 104,512
      3 104,512
22/11/2024 13:19:10,347 48   104,538
      48 104,538
      48 104,538
22/11/2024 13:18:35,697 4   104,538
      4 104,538
      4 104,538
22/11/2024 13:18:17,727 105   104,506
      105 104,506
      105 104,506
22/11/2024 13:17:56,876 350   104,528
      350 104,528
      350 104,528
22/11/2024 13:17:31,409 307   104,50
      307 104,50
      307 104,50
22/11/2024 13:17:13,636 6   104,512
      6 104,512
      6 104,512
22/11/2024 13:17:01,076 46   104,486
      46 104,486
      46 104,486
22/11/2024 13:16:27,218 19   104,484
      19 104,484
      19 104,484
22/11/2024 13:16:17,675 2   104,446
      2 104,446
      2 104,446
22/11/2024 13:15:45,802 100   104,446
      100 104,446
      100 104,446
22/11/2024 13:15:38,845 30   104,452
      30 104,452
      30 104,452
22/11/2024 13:15:36,138 8   104,47
      8 104,47
      8 104,47
22/11/2024 13:14:08,210 20   104,454
      20 104,454
      20 104,454
22/11/2024 13:13:36,596 38   104,448
      38 104,448
      38 104,448
22/11/2024 13:13:18,858 11   104,426
      11 104,426
      11 104,426
22/11/2024 13:13:16,474 40   104,416
      40 104,416
      40 104,416
22/11/2024 13:13:01,074 27   104,438
      27 104,438
      27 104,438
22/11/2024 13:12:09,654 1   104,516
      1 104,516
      1 104,516
22/11/2024 13:12:06,066 10   104,514
      10 104,514
      10 104,514
22/11/2024 13:11:45,889 20   104,434
      20 104,434
      20 104,434
22/11/2024 13:09:44,829 3   104,402
      3 104,402
      3 104,402
22/11/2024 13:09:25,129 3   104,424
      3 104,424
      3 104,424
22/11/2024 13:09:21,313 13   104,406
      13 104,406
      13 104,406
22/11/2024 13:09:02,653 10   104,428
      10 104,428
      10 104,428
22/11/2024 13:08:36,793 5   104,416
      5 104,416
      5 104,416
22/11/2024 13:08:36,244 19   104,434
      19 104,434
      19 104,434
22/11/2024 13:08:04,573 13   104,444
      13 104,444
      13 104,444
22/11/2024 13:07:54,227 1   104,422
      1 104,422
      1 104,422
22/11/2024 13:07:00,952 1   104,402
      1 104,402
      1 104,402
22/11/2024 13:06:18,497 138   104,444
      138 104,444
      138 104,444
22/11/2024 13:06:12,912 33   104,402
      33 104,402
      33 104,402
22/11/2024 13:05:35,214 50   104,444
      50 104,444
      50 104,444
22/11/2024 13:04:25,452 1   104,416
      1 104,416
      1 104,416
22/11/2024 13:04:16,125 39   104,422
      39 104,422
      39 104,422
22/11/2024 13:03:49,451 100   104,434
      100 104,434
      100 104,434
22/11/2024 13:03:07,714 20   104,412
      20 104,412
      20 104,412
22/11/2024 13:02:56,308 9   104,448
      9 104,448
      9 104,448
22/11/2024 13:02:52,459 2   104,412
      2 104,412
      2 104,412
22/11/2024 13:02:43,096 90   104,438
      90 104,438
      90 104,438
22/11/2024 13:02:12,044 26   104,438
      26 104,438
      26 104,438
22/11/2024 13:00:15,785 4   104,392
      4 104,392
      4 104,392
22/11/2024 13:00:03,423 6   104,404
      6 104,404
      6 104,404
22/11/2024 12:59:36,823 58   104,394
      58 104,394
      58 104,394
22/11/2024 12:59:28,025 1   104,394
      1 104,394
      1 104,394
22/11/2024 12:59:19,815 22   104,398
      22 104,398
      22 104,398
22/11/2024 12:59:10,738 14   104,398
      14 104,398
      14 104,398
22/11/2024 12:59:07,592 1   104,408
      1 104,408
      1 104,408
22/11/2024 12:58:53,121 2   104,408
      2 104,408
      2 104,408
22/11/2024 12:58:36,443 261   104,376
      261 104,376
      261 104,376
22/11/2024 12:58:21,697 95   104,398
      95 104,398
      95 104,398
22/11/2024 12:58:02,120 10   104,394
      10 104,394
      10 104,394
22/11/2024 12:57:53,828 1   104,362
      1 104,362
      1 104,362
22/11/2024 12:57:17,836 5   104,392
      5 104,392
      5 104,392
22/11/2024 12:57:12,808 19   104,418
      19 104,418
      19 104,418
22/11/2024 12:56:55,180 8   104,376
      8 104,376
      8 104,376
22/11/2024 12:56:42,308 3   104,408
      3 104,408
      3 104,408
22/11/2024 12:56:01,591 3   104,384
      3 104,384
      3 104,384
22/11/2024 12:55:34,949 1   104,404
      1 104,404
      1 104,404
22/11/2024 12:55:22,337 10   104,366
      10 104,366
      10 104,366
22/11/2024 12:54:53,636 4   104,36
      4 104,36
      4 104,36
22/11/2024 12:54:39,032 53   104,362
      53 104,362
      53 104,362
22/11/2024 12:53:58,560 45   104,394
      45 104,394
      45 104,394
22/11/2024 12:53:29,324 3   104,342
      3 104,342
      3 104,342
22/11/2024 12:53:08,335 2   104,414
      2 104,414
      2 104,414
22/11/2024 12:53:07,524 1   104,393
      1 104,393
      1 104,393
22/11/2024 12:53:02,468 45   104,414
      45 104,414
      45 104,414
22/11/2024 12:52:53,625 48   104,382
      48 104,382
      48 104,382
22/11/2024 12:51:32,285 190   104,394
      190 104,394
      190 104,394
22/11/2024 12:51:29,763 47   104,398
      47 104,398
      47 104,398
22/11/2024 12:50:52,332 88   104,354
      88 104,354
      88 104,354
22/11/2024 12:50:50,110 10   104,352
      10 104,352
      10 104,352
22/11/2024 12:50:48,936 75   104,348
      75 104,348
      75 104,348
22/11/2024 12:50:29,553 16   104,312
      16 104,312
      16 104,312
22/11/2024 12:50:10,045 1   104,344
      1 104,344
      1 104,344
22/11/2024 12:50:00,611 5   104,322
      5 104,322
      5 104,322
22/11/2024 12:49:53,726 4   104,322
      4 104,322
      4 104,322
22/11/2024 12:48:10,221 201   104,318
      201 104,318
      201 104,318
22/11/2024 12:47:28,961 20   104,318
      20 104,318
      20 104,318
22/11/2024 12:46:57,441 15   104,324
      15 104,324
      15 104,324
22/11/2024 12:46:20,738 96   104,262
      96 104,262
      96 104,262
22/11/2024 12:46:20,642 23   104,262
      23 104,262
      23 104,262
22/11/2024 12:45:21,979 3   104,288
      3 104,288
      3 104,288
22/11/2024 12:44:52,255 8   104,302
      8 104,302
      8 104,302
22/11/2024 12:44:41,612 15   104,306
      15 104,306
      15 104,306
22/11/2024 12:43:54,294 3   104,324
      3 104,324
      3 104,324
22/11/2024 12:43:53,551 16   104,286
      16 104,286
      16 104,286
22/11/2024 12:43:52,768 40   104,328
      40 104,328
      20 104,328
      10 104,328
      10 104,328
22/11/2024 12:43:47,441 1   104,298
      1 104,298
      1 104,298
22/11/2024 12:43:46,079 6   104,284
      6 104,284
      6 104,284
22/11/2024 12:43:27,437 20   104,294
      20 104,294
      20 104,294
22/11/2024 12:43:19,110 500   104,278
      500 104,278
      500 104,278
22/11/2024 12:42:22,573 3   104,284
      3 104,284
      3 104,284
22/11/2024 12:42:11,856 1   104,274
      1 104,274
      1 104,274
22/11/2024 12:41:44,139 1   104,268
      1 104,268
      1 104,268
22/11/2024 12:41:39,374 4   104,274
      4 104,274
      4 104,274
22/11/2024 12:41:33,654 1   104,246
      1 104,246
      1 104,246
22/11/2024 12:41:00,658 72   104,254
      72 104,254
      72 104,254
22/11/2024 12:40:35,179 263   104,226
      263 104,226
      263 104,226
22/11/2024 12:40:22,736 1   104,244
      1 104,244
      1 104,244
22/11/2024 12:39:19,835 50   104,218
      50 104,218
      50 104,218
22/11/2024 12:39:04,106 60   104,202
      60 104,202
      60 104,202
22/11/2024 12:39:01,481 1   104,224
      1 104,224
      1 104,224
22/11/2024 12:38:59,025 200   104,224
      200 104,224
      200 104,224
22/11/2024 12:38:29,626 3   104,156
      3 104,156
      3 104,156
22/11/2024 12:38:06,526 100   104,188
      100 104,188
      100 104,188
22/11/2024 12:37:58,136 1   104,188
      1 104,188
      1 104,188
22/11/2024 12:37:38,680 3   104,184
      3 104,184
      3 104,184
22/11/2024 12:37:38,282 24   104,152
      24 104,152
      24 104,152
22/11/2024 12:37:15,184 95   104,184
      95 104,184
      95 104,184
22/11/2024 12:37:05,535 3   104,152
      3 104,152
      3 104,152
22/11/2024 12:36:45,543 1   104,218
      1 104,218
      1 104,218
22/11/2024 12:36:34,982 13   104,196
      13 104,196
      13 104,196
22/11/2024 12:36:20,804 35   104,196
      35 104,196
      35 104,196
22/11/2024 12:35:20,031 22   104,20
      22 104,20
      22 104,20
22/11/2024 12:35:13,453 1   104,224
      1 104,224
      1 104,224
22/11/2024 12:35:10,857 14   104,218
      14 104,218
      14 104,218
22/11/2024 12:34:52,777 26   104,234
      26 104,234
      26 104,234
22/11/2024 12:34:35,952 2   104,234
      2 104,234
      2 104,234
22/11/2024 12:34:12,943 3   104,228
      3 104,228
      3 104,228
22/11/2024 12:34:05,824 1   104,228
      1 104,228
      1 104,228
22/11/2024 12:33:48,526 10   104,216
      10 104,216
      10 104,216
22/11/2024 12:33:38,015 3   104,212
      3 104,212
      3 104,212
22/11/2024 12:33:26,031 110   104,196
      110 104,196
      110 104,196
22/11/2024 12:33:07,347 2   104,218
      2 104,218
      2 104,218
22/11/2024 12:33:00,331 6   104,218
      6 104,218
      6 104,218
22/11/2024 12:32:48,545 1   104,224
      1 104,224
      1 104,224
22/11/2024 12:32:36,455 950   104,218
      950 104,218
      950 104,218
22/11/2024 12:32:31,577 6   104,214
      6 104,214
      6 104,214
22/11/2024 12:32:28,768 1   104,214
      1 104,214
      1 104,214
22/11/2024 12:32:20,630 2   104,202
      2 104,202
      2 104,202
22/11/2024 12:31:32,822 2   104,198
      2 104,198
      2 104,198
22/11/2024 12:30:52,916 10   104,172
      10 104,172
      10 104,172
22/11/2024 12:30:42,734 1   104,214
      1 104,214
      1 104,214
22/11/2024 12:30:37,834 1   104,224
      1 104,224
      1 104,224
22/11/2024 12:29:33,504 6   104,216
      6 104,216
      6 104,216
22/11/2024 12:29:28,926 3   104,212
      3 104,212
      3 104,212
22/11/2024 12:29:14,643 1   104,234
      1 104,234
      1 104,234
22/11/2024 12:28:25,972 143   104,198
      143 104,198
      143 104,198
22/11/2024 12:28:06,408 38   104,208
      30 104,208
      8 104,208
      38 104,208
22/11/2024 12:28:02,452 1   104,198
      1 104,198
      1 104,198
22/11/2024 12:27:58,976 20   104,208
      20 104,208
      20 104,208
22/11/2024 12:27:58,846 1   104,208
      1 104,208
      1 104,208
22/11/2024 12:27:46,669 1   104,202
      1 104,202
      1 104,202
22/11/2024 12:27:38,364 9   104,228
      9 104,228
      9 104,228
22/11/2024 12:27:04,800 3   104,206
      3 104,206
      3 104,206
22/11/2024 12:26:53,277 24   104,218
      24 104,218
      24 104,218
22/11/2024 12:26:27,086 57   104,192
      57 104,192
      57 104,192
22/11/2024 12:25:59,060 3   104,196
      3 104,196
      3 104,196
22/11/2024 12:25:37,344 1   104,224
      1 104,224
      1 104,224
22/11/2024 12:25:33,815 2   104,224
      2 104,224
      2 104,224
22/11/2024 12:24:35,470 1   104,202
      1 104,202
      1 104,202
22/11/2024 12:24:19,653 19   104,228
      19 104,228
      19 104,228
22/11/2024 12:24:13,068 146   104,182
      146 104,182
      146 104,182
22/11/2024 12:23:54,347 30   104,186
      30 104,186
      30 104,186
22/11/2024 12:22:53,045 9   104,166
      9 104,166
      9 104,166
22/11/2024 12:22:41,684 97   104,198
      97 104,198
      97 104,198
22/11/2024 12:21:05,897 59   104,162
      59 104,162
      59 104,162
22/11/2024 12:20:40,543 15   104,166
      15 104,166
      15 104,166
22/11/2024 12:20:25,151 3   104,204
      3 104,204
      3 104,204
22/11/2024 12:19:54,448 2   104,208
      2 104,208
      2 104,208
22/11/2024 12:19:46,370 12   104,208
      12 104,208
      12 104,208
22/11/2024 12:19:39,533 29   104,204
      29 104,204
      29 104,204
22/11/2024 12:19:18,086 9   104,176
      9 104,176
      9 104,176
22/11/2024 12:19:07,786 100   104,204
      100 104,204
      100 104,204
22/11/2024 12:18:56,253 5   104,196
      5 104,196
      5 104,196
22/11/2024 12:18:49,278 500   104,218
      500 104,218
      500 104,218
22/11/2024 12:18:40,199 19   104,214
      19 104,214
      19 104,214
22/11/2024 12:18:02,334 60   104,214
      60 104,214
      60 104,214
22/11/2024 12:17:20,527 5   104,214
      5 104,214
      5 104,214
22/11/2024 12:16:57,629 1   104,208
      1 104,208
      1 104,208
22/11/2024 12:16:39,283 60   104,156
      60 104,156
      60 104,156
22/11/2024 12:16:02,914 48   104,194
      48 104,194
      48 104,194
22/11/2024 12:15:59,626 6   104,152
      6 104,152
      6 104,152
22/11/2024 12:15:26,396 50   104,144
      50 104,144
      50 104,144
22/11/2024 12:15:24,000 77   104,158
      77 104,158
      77 104,158
22/11/2024 12:14:57,369 7   104,184
      7 104,184
      7 104,184
22/11/2024 12:14:25,800 2   104,184
      2 104,184
      2 104,184
22/11/2024 12:14:22,148 1   104,178
      1 104,178
      1 104,178
22/11/2024 12:14:10,726 1   104,178
      1 104,178
      1 104,178
22/11/2024 12:13:24,582 2   104,122
      2 104,122
      2 104,122
22/11/2024 12:13:07,057 35   104,158
      35 104,158
      35 104,158
22/11/2024 12:13:02,541 10   104,144
      10 104,144
      10 104,144
22/11/2024 12:13:00,280 200   104,122
      200 104,122
      200 104,122
22/11/2024 12:12:56,963 23   104,144
      23 104,144
      23 104,144
22/11/2024 12:12:41,689 25   104,164
      25 104,164
      25 104,164
22/11/2024 12:12:31,958 12   104,162
      12 104,162
      12 104,162
22/11/2024 12:12:26,793 11   104,162
      11 104,162
      11 104,162
22/11/2024 12:12:08,942 11   104,162
      11 104,162
      11 104,162
22/11/2024 12:11:41,937 10   104,174
      10 104,174
      10 104,174
22/11/2024 12:11:14,484 2   104,182
      2 104,182
      2 104,182
22/11/2024 12:11:07,186 9   104,208
      9 104,208
      9 104,208
22/11/2024 12:10:49,573 1 000   104,274
      1 000 104,274
      1 000 104,274
22/11/2024 12:10:36,239 9   104,274
      9 104,274
      9 104,274
22/11/2024 12:09:48,866 3   104,274
      3 104,274
      3 104,274
22/11/2024 12:08:49,020 11   104,294
      11 104,294
      11 104,294
22/11/2024 12:08:39,110 2   104,288
      2 104,288
      2 104,288
22/11/2024 12:08:11,291 40   104,256
      40 104,256
      40 104,256
22/11/2024 12:07:05,054 15   104,248
      15 104,248
      15 104,248
22/11/2024 12:06:46,903 10   104,226
      10 104,226
      10 104,226
22/11/2024 12:06:27,747 50   104,232
      50 104,232
      50 104,232
22/11/2024 12:06:18,779 20   104,284
      20 104,284
      20 104,284
22/11/2024 12:05:56,981 7   104,268
      7 104,268
      7 104,268
22/11/2024 12:05:31,188 3   104,264
      3 104,264
      3 104,264
22/11/2024 12:05:18,369 200   104,264
      200 104,264
      200 104,264
22/11/2024 12:04:48,199 5   104,278
      5 104,278
      5 104,278
22/11/2024 12:04:29,486 287   104,304
      287 104,304
      287 104,304
22/11/2024 12:04:11,001 5   104,308
      5 104,308
      5 104,308
22/11/2024 12:03:47,866 20   104,288
      20 104,288
      20 104,288
22/11/2024 12:03:29,624 3   104,272
      3 104,272
      3 104,272
22/11/2024 12:03:15,846 1   104,274
      1 104,274
      1 104,274
22/11/2024 12:02:42,236 30   104,264
      30 104,264
      30 104,264
22/11/2024 12:02:36,298 5   104,248
      5 104,248
      5 104,248
22/11/2024 12:02:19,696 30   104,238
      30 104,238
      30 104,238
22/11/2024 12:02:18,157 50   104,218
      50 104,218
      50 104,218
22/11/2024 12:01:50,003 17   104,156
      17 104,156
      17 104,156
22/11/2024 12:01:16,444 1   104,178
      1 104,178
      1 104,178
22/11/2024 12:01:13,722 38   104,174
      38 104,174
      38 104,174
22/11/2024 12:01:10,379 5   104,146
      5 104,146
      5 104,146
22/11/2024 12:00:48,702 5   104,158
      5 104,158
      5 104,158
22/11/2024 12:00:31,780 46   104,144
      46 104,144
      46 104,144
22/11/2024 12:00:29,118 58   104,144
      58 104,144
      58 104,144
22/11/2024 12:00:13,423 81   104,154
      81 104,154
      81 104,154
22/11/2024 12:00:04,043 50   104,184
      50 104,184
      50 104,184
22/11/2024 11:59:58,841 15   104,156
      15 104,156
      15 104,156
22/11/2024 11:59:52,242 3   104,156
      3 104,156
      3 104,156
22/11/2024 11:59:45,698 7   104,152
      7 104,152
      7 104,152
22/11/2024 11:59:31,547 64   104,142
      64 104,142
      64 104,142
22/11/2024 11:59:30,511 19   104,174
      19 104,174
      19 104,174
22/11/2024 11:59:25,508 2   104,136
      2 104,136
      2 104,136
22/11/2024 11:59:10,093 1   104,154
      1 104,154
      1 104,154
22/11/2024 11:58:41,461 67   104,164
      67 104,164
      67 104,164
22/11/2024 11:58:35,840 276   104,154
      276 104,154
      276 104,154
22/11/2024 11:58:02,488 1   104,116
      1 104,116
      1 104,116
22/11/2024 11:57:57,309 16   104,148
      16 104,148
      16 104,148
22/11/2024 11:57:41,054 481   104,144
      481 104,144
      481 104,144
22/11/2024 11:57:13,067 170   104,138
      170 104,138
      170 104,138
22/11/2024 11:57:00,473 4   104,116
      4 104,116
      4 104,116
22/11/2024 11:56:39,396 6   104,132
      6 104,132
      6 104,132
22/11/2024 11:55:58,159 50   104,154
      50 104,154
      50 104,154
22/11/2024 11:55:32,825 191   104,142
      191 104,142
      191 104,142
22/11/2024 11:54:55,452 6   104,188
      6 104,188
      6 104,188
22/11/2024 11:54:40,350 22   104,172
      22 104,172
      22 104,172
22/11/2024 11:54:32,960 4   104,172
      4 104,172
      4 104,172
22/11/2024 11:54:30,543 1   104,194
      1 104,194
      1 104,194
22/11/2024 11:54:16,758 1   104,204
      1 104,204
      1 104,204
22/11/2024 11:53:57,360 10   104,218
      10 104,218
      10 104,218
22/11/2024 11:53:43,848 38   104,224
      38 104,224
      38 104,224
22/11/2024 11:53:38,125 20   104,224
      20 104,224
      20 104,224
22/11/2024 11:53:15,862 10   104,196
      10 104,196
      10 104,196
22/11/2024 11:53:02,609 38   104,204
      38 104,204
      38 104,204
22/11/2024 11:52:16,863 70   104,214
      70 104,214
      70 104,214
22/11/2024 11:51:58,950 1   104,228
      1 104,228
      1 104,228
22/11/2024 11:51:56,540 15   104,216
      15 104,216
      15 104,216
22/11/2024 11:51:40,311 75   104,264
      75 104,264
      75 104,264
22/11/2024 11:51:35,500 9   104,264
      9 104,264
      9 104,264
22/11/2024 11:51:33,089 287   104,264
      287 104,264
      287 104,264
22/11/2024 11:51:23,532 240   104,248
      240 104,248
      240 104,248
22/11/2024 11:51:07,149 11   104,222
      11 104,222
      11 104,222
22/11/2024 11:50:38,022 39   104,226
      39 104,226
      39 104,226
22/11/2024 11:50:03,660 75   104,198
      75 104,198
      75 104,198
22/11/2024 11:49:59,247 3   104,176
      3 104,176
      3 104,176
22/11/2024 11:49:31,531 1   104,214
      1 104,214
      1 104,214
22/11/2024 11:49:14,929 96   104,214
      96 104,214
      96 104,214
22/11/2024 11:48:44,359 8   104,228
      8 104,228
      8 104,228
22/11/2024 11:48:22,623 20   104,206
      20 104,206
      20 104,206
22/11/2024 11:48:02,677 100   104,228
      100 104,228
      100 104,228
22/11/2024 11:48:00,529 30   104,202
      30 104,202
      30 104,202
22/11/2024 11:47:13,808 10   104,212
      10 104,212
      10 104,212
22/11/2024 11:47:09,542 25   104,228
      25 104,228
      25 104,228
22/11/2024 11:47:07,806 5   104,228
      5 104,228
      5 104,228
22/11/2024 11:46:42,174 35   104,224
      35 104,224
      35 104,224
22/11/2024 11:46:38,158 14   104,218
      14 104,218
      14 104,218
22/11/2024 11:46:37,488 100   104,20
      100 104,20
      100 104,20
22/11/2024 11:46:22,926 1   104,214
      1 104,214
      1 104,214
22/11/2024 11:46:05,301 95   104,208
      95 104,208
      95 104,208
22/11/2024 11:45:39,917 2   104,214
      2 104,214
      2 104,214
22/11/2024 11:45:12,215 5   104,224
      5 104,224
      5 104,224
22/11/2024 11:44:53,773 300   104,238
      300 104,238
      300 104,238
22/11/2024 11:44:51,246 10   104,206
      10 104,206
      10 104,206
22/11/2024 11:44:40,970 1   104,226
      1 104,226
      1 104,226
22/11/2024 11:44:29,371 6   104,222
      6 104,222
      6 104,222
22/11/2024 11:44:12,065 2   104,254
      2 104,254
      2 104,254
22/11/2024 11:44:11,407 10   104,226
      10 104,226
      10 104,226
22/11/2024 11:44:09,292 10   104,254
      10 104,254
      10 104,254
22/11/2024 11:44:07,778 25   104,254
      25 104,254
      25 104,254
22/11/2024 11:44:02,787 37   104,236
      37 104,236
      37 104,236
22/11/2024 11:43:40,845 1   104,244
      1 104,244
      1 104,244
22/11/2024 11:43:39,283 4   104,226
      4 104,226
      4 104,226
22/11/2024 11:43:14,883 3   104,226
      3 104,226
      3 104,226
22/11/2024 11:43:05,365 3   104,232
      3 104,232
      3 104,232
22/11/2024 11:42:43,342 95   104,254
      95 104,254
      95 104,254
22/11/2024 11:42:23,411 2   104,244
      2 104,244
      2 104,244
22/11/2024 11:42:17,430 12   104,238
      12 104,238
      12 104,238
22/11/2024 11:42:16,943 10   104,244
      10 104,244
      10 104,244
22/11/2024 11:41:59,057 4   104,206
      4 104,206
      4 104,206
22/11/2024 11:41:53,399 100   104,224
      100 104,224
      100 104,224
22/11/2024 11:41:53,118 1   104,224
      1 104,224
      1 104,224
22/11/2024 11:41:43,250 1   104,208
      1 104,208
      1 104,208
22/11/2024 11:40:45,468 87   104,208
      87 104,208
      87 104,208
22/11/2024 11:40:44,367 66   104,182
      66 104,182
      66 104,182

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00