Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1366
1484
108,794
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 17:18:02,780 | 135 | 108,744 | |
| 135 | 108,744 | |||
| 135 | 108,744 | |||
| 22.11.2024 | 17:17:01,432 | 4 | 108,738 | |
| 4 | 108,738 | |||
| 4 | 108,738 | |||
| 22.11.2024 | 17:16:51,109 | 3 | 108,708 | |
| 3 | 108,708 | |||
| 3 | 108,708 | |||
| 22.11.2024 | 17:16:34,451 | 10 | 108,728 | |
| 10 | 108,728 | |||
| 10 | 108,728 | |||
| 22.11.2024 | 17:16:03,259 | 1 | 108,724 | |
| 1 | 108,724 | |||
| 1 | 108,724 | |||
| 22.11.2024 | 17:15:40,211 | 9 | 108,728 | |
| 9 | 108,728 | |||
| 9 | 108,728 | |||
| 22.11.2024 | 17:15:19,478 | 2 | 108,716 | |
| 2 | 108,716 | |||
| 2 | 108,716 | |||
| 22.11.2024 | 17:15:05,721 | 10 | 108,722 | |
| 10 | 108,722 | |||
| 10 | 108,722 | |||
| 22.11.2024 | 17:14:44,558 | 1 | 108,738 | |
| 1 | 108,738 | |||
| 1 | 108,738 | |||
| 22.11.2024 | 17:14:34,936 | 5 | 108,714 | |
| 5 | 108,714 | |||
| 5 | 108,714 | |||
| 22.11.2024 | 17:14:34,286 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 22.11.2024 | 17:10:48,786 | 2 | 108,758 | |
| 2 | 108,758 | |||
| 2 | 108,758 | |||
| 22.11.2024 | 17:10:47,145 | 30 | 108,758 | |
| 30 | 108,758 | |||
| 30 | 108,758 | |||
| 22.11.2024 | 17:10:38,036 | 10 | 108,722 | |
| 10 | 108,722 | |||
| 10 | 108,722 | |||
| 22.11.2024 | 17:09:37,694 | 5 | 108,786 | |
| 5 | 108,786 | |||
| 5 | 108,786 | |||
| 22.11.2024 | 17:09:29,639 | 2 | 108,786 | |
| 2 | 108,786 | |||
| 2 | 108,786 | |||
| 22.11.2024 | 17:08:58,131 | 1 | 108,814 | |
| 1 | 108,814 | |||
| 1 | 108,814 | |||
| 22.11.2024 | 17:08:52,686 | 19 | 108,776 | |
| 19 | 108,776 | |||
| 19 | 108,776 | |||
| 22.11.2024 | 17:07:41,046 | 1 | 108,824 | |
| 1 | 108,824 | |||
| 1 | 108,824 | |||
| 22.11.2024 | 17:07:20,004 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 22.11.2024 | 17:06:21,933 | 11 | 108,802 | |
| 11 | 108,802 | |||
| 11 | 108,802 | |||
| 22.11.2024 | 17:06:09,263 | 2 | 108,854 | |
| 2 | 108,854 | |||
| 2 | 108,854 | |||
| 22.11.2024 | 17:05:55,994 | 18 | 108,868 | |
| 18 | 108,868 | |||
| 18 | 108,868 | |||
| 22.11.2024 | 17:05:52,481 | 130 | 108,836 | |
| 130 | 108,836 | |||
| 130 | 108,836 | |||
| 22.11.2024 | 17:05:50,338 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 22.11.2024 | 17:05:45,659 | 1 | 108,888 | |
| 1 | 108,888 | |||
| 1 | 108,888 | |||
| 22.11.2024 | 17:05:07,258 | 3 | 108,834 | |
| 3 | 108,834 | |||
| 3 | 108,834 | |||
| 22.11.2024 | 17:04:47,167 | 1 | 108,834 | |
| 1 | 108,834 | |||
| 1 | 108,834 | |||
| 22.11.2024 | 17:04:37,858 | 2 | 108,802 | |
| 2 | 108,802 | |||
| 2 | 108,802 | |||
| 22.11.2024 | 17:04:24,558 | 5 | 108,824 | |
| 5 | 108,824 | |||
| 5 | 108,824 | |||
| 22.11.2024 | 17:04:23,457 | 5 | 108,824 | |
| 5 | 108,824 | |||
| 5 | 108,824 | |||
| 22.11.2024 | 17:03:56,572 | 2 | 108,824 | |
| 2 | 108,824 | |||
| 2 | 108,824 | |||
| 22.11.2024 | 17:03:54,033 | 10 | 108,786 | |
| 10 | 108,786 | |||
| 10 | 108,786 | |||
| 22.11.2024 | 17:03:45,729 | 4 | 108,834 | |
| 4 | 108,834 | |||
| 4 | 108,834 | |||
| 22.11.2024 | 17:02:33,979 | 3 | 108,788 | |
| 3 | 108,788 | |||
| 3 | 108,788 | |||
| 22.11.2024 | 17:02:30,643 | 2 | 108,798 | |
| 2 | 108,798 | |||
| 2 | 108,798 | |||
| 22.11.2024 | 17:01:08,149 | 1 | 108,848 | |
| 1 | 108,848 | |||
| 1 | 108,848 | |||
| 22.11.2024 | 17:00:35,042 | 19 | 108,874 | |
| 19 | 108,874 | |||
| 19 | 108,874 | |||
| 22.11.2024 | 17:00:08,372 | 7 | 108,874 | |
| 7 | 108,874 | |||
| 7 | 108,874 | |||
| 22.11.2024 | 16:59:24,279 | 1 | 108,812 | |
| 1 | 108,812 | |||
| 1 | 108,812 | |||
| 22.11.2024 | 16:58:29,945 | 10 | 108,854 | |
| 10 | 108,854 | |||
| 10 | 108,854 | |||
| 22.11.2024 | 16:57:35,166 | 1 | 108,878 | |
| 1 | 108,878 | |||
| 1 | 108,878 | |||
| 22.11.2024 | 16:57:02,456 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 22.11.2024 | 16:56:41,948 | 1 | 108,838 | |
| 1 | 108,838 | |||
| 1 | 108,838 | |||
| 22.11.2024 | 16:55:49,261 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 22.11.2024 | 16:55:15,254 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 22.11.2024 | 16:55:09,040 | 2 | 108,864 | |
| 2 | 108,864 | |||
| 2 | 108,864 | |||
| 22.11.2024 | 16:54:28,434 | 1 | 108,788 | |
| 1 | 108,788 | |||
| 1 | 108,788 | |||
| 22.11.2024 | 16:54:26,260 | 3 | 108,788 | |
| 3 | 108,788 | |||
| 3 | 108,788 | |||
| 22.11.2024 | 16:54:25,038 | 7 | 108,788 | |
| 7 | 108,788 | |||
| 7 | 108,788 | |||
| 22.11.2024 | 16:54:20,210 | 50 | 108,798 | |
| 50 | 108,798 | |||
| 50 | 108,798 | |||
| 22.11.2024 | 16:54:18,761 | 1 | 108,798 | |
| 1 | 108,798 | |||
| 1 | 108,798 | |||
| 22.11.2024 | 16:54:05,853 | 1 | 108,794 | |
| 1 | 108,794 | |||
| 1 | 108,794 | |||
| 22.11.2024 | 16:53:19,749 | 4 | 108,828 | |
| 4 | 108,828 | |||
| 4 | 108,828 | |||
| 22.11.2024 | 16:53:12,943 | 10 | 108,834 | |
| 10 | 108,834 | |||
| 10 | 108,834 | |||
| 22.11.2024 | 16:52:56,457 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 22.11.2024 | 16:52:42,053 | 1 | 108,822 | |
| 1 | 108,822 | |||
| 1 | 108,822 | |||
| 22.11.2024 | 16:52:00,452 | 2 | 108,868 | |
| 2 | 108,868 | |||
| 2 | 108,868 | |||
| 22.11.2024 | 16:51:59,462 | 1 | 108,842 | |
| 1 | 108,842 | |||
| 1 | 108,842 | |||
| 22.11.2024 | 16:51:34,655 | 23 | 108,864 | |
| 23 | 108,864 | |||
| 23 | 108,864 | |||
| 22.11.2024 | 16:51:25,660 | 50 | 108,864 | |
| 50 | 108,864 | |||
| 50 | 108,864 | |||
| 22.11.2024 | 16:50:59,704 | 1 | 108,808 | |
| 1 | 108,808 | |||
| 1 | 108,808 | |||
| 22.11.2024 | 16:50:59,542 | 19 | 108,776 | |
| 19 | 108,776 | |||
| 19 | 108,776 | |||
| 22.11.2024 | 16:50:37,051 | 50 | 108,742 | |
| 50 | 108,742 | |||
| 50 | 108,742 | |||
| 22.11.2024 | 16:50:06,440 | 3 | 108,724 | |
| 3 | 108,724 | |||
| 3 | 108,724 | |||
| 22.11.2024 | 16:49:32,957 | 14 | 108,724 | |
| 14 | 108,724 | |||
| 14 | 108,724 | |||
| 22.11.2024 | 16:49:29,457 | 2 | 108,718 | |
| 2 | 108,718 | |||
| 2 | 108,718 | |||
| 22.11.2024 | 16:48:28,200 | 1 | 108,714 | |
| 1 | 108,714 | |||
| 1 | 108,714 | |||
| 22.11.2024 | 16:48:18,537 | 1 | 108,718 | |
| 1 | 108,718 | |||
| 1 | 108,718 | |||
| 22.11.2024 | 16:47:07,340 | 5 | 108,744 | |
| 5 | 108,744 | |||
| 5 | 108,744 | |||
| 22.11.2024 | 16:46:55,636 | 1 | 108,736 | |
| 1 | 108,736 | |||
| 1 | 108,736 | |||
| 22.11.2024 | 16:46:29,865 | 3 | 108,726 | |
| 3 | 108,726 | |||
| 3 | 108,726 | |||
| 22.11.2024 | 16:46:06,356 | 18 | 108,828 | |
| 18 | 108,828 | |||
| 18 | 108,828 | |||
| 22.11.2024 | 16:45:47,562 | 11 | 108,864 | |
| 11 | 108,864 | |||
| 11 | 108,864 | |||
| 22.11.2024 | 16:45:35,654 | 1 | 108,864 | |
| 1 | 108,864 | |||
| 1 | 108,864 | |||
| 22.11.2024 | 16:45:32,435 | 2 | 108,884 | |
| 2 | 108,884 | |||
| 2 | 108,884 | |||
| 22.11.2024 | 16:45:09,852 | 3 | 108,878 | |
| 3 | 108,878 | |||
| 3 | 108,878 | |||
| 22.11.2024 | 16:44:16,468 | 13 | 108,808 | |
| 1 | 108,808 | |||
| 12 | 108,808 | |||
| 13 | 108,808 | |||
| 22.11.2024 | 16:43:50,944 | 1 | 108,752 | |
| 1 | 108,752 | |||
| 1 | 108,752 | |||
| 22.11.2024 | 16:43:14,663 | 10 | 108,778 | |
| 10 | 108,778 | |||
| 10 | 108,778 | |||
| 22.11.2024 | 16:43:11,802 | 5 | 108,788 | |
| 5 | 108,788 | |||
| 5 | 108,788 | |||
| 22.11.2024 | 16:42:20,448 | 1 | 108,774 | |
| 1 | 108,774 | |||
| 1 | 108,774 | |||
| 22.11.2024 | 16:41:50,971 | 2 | 108,758 | |
| 2 | 108,758 | |||
| 2 | 108,758 | |||
| 22.11.2024 | 16:41:06,339 | 598 | 108,768 | |
| 598 | 108,768 | |||
| 598 | 108,768 | |||
| 22.11.2024 | 16:40:35,954 | 1 | 108,752 | |
| 1 | 108,752 | |||
| 1 | 108,752 | |||
| 22.11.2024 | 16:40:35,648 | 1 | 108,784 | |
| 1 | 108,784 | |||
| 1 | 108,784 | |||
| 22.11.2024 | 16:39:55,033 | 1 | 108,768 | |
| 1 | 108,768 | |||
| 1 | 108,768 | |||
| 22.11.2024 | 16:39:52,029 | 3 | 108,788 | |
| 3 | 108,788 | |||
| 3 | 108,788 | |||
| 22.11.2024 | 16:39:47,258 | 2 | 108,748 | |
| 2 | 108,748 | |||
| 2 | 108,748 | |||
| 22.11.2024 | 16:39:35,151 | 2 | 108,712 | |
| 2 | 108,712 | |||
| 2 | 108,712 | |||
| 22.11.2024 | 16:39:20,351 | 740 | 108,764 | |
| 740 | 108,764 | |||
| 740 | 108,764 | |||
| 22.11.2024 | 16:39:05,602 | 15 | 108,714 | |
| 15 | 108,714 | |||
| 15 | 108,714 | |||
| 22.11.2024 | 16:38:42,742 | 1 | 108,666 | |
| 1 | 108,666 | |||
| 1 | 108,666 | |||
| 22.11.2024 | 16:38:38,047 | 2 | 108,656 | |
| 2 | 108,656 | |||
| 2 | 108,656 | |||
| 22.11.2024 | 16:37:15,134 | 1 | 108,598 | |
| 1 | 108,598 | |||
| 1 | 108,598 | |||
| 22.11.2024 | 16:37:14,000 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 22.11.2024 | 16:37:05,488 | 5 | 108,588 | |
| 5 | 108,588 | |||
| 5 | 108,588 | |||
| 22.11.2024 | 16:37:02,167 | 22 | 108,588 | |
| 22 | 108,588 | |||
| 22 | 108,588 | |||
| 22.11.2024 | 16:36:59,162 | 1 | 108,598 | |
| 1 | 108,598 | |||
| 1 | 108,598 | |||
| 22.11.2024 | 16:36:58,868 | 1 | 108,598 | |
| 1 | 108,598 | |||
| 1 | 108,598 | |||
| 22.11.2024 | 16:35:14,563 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 22.11.2024 | 16:35:13,340 | 1 | 108,546 | |
| 1 | 108,546 | |||
| 1 | 108,546 | |||
| 22.11.2024 | 16:35:11,476 | 93 | 108,584 | |
| 93 | 108,584 | |||
| 93 | 108,584 | |||
| 22.11.2024 | 16:34:22,183 | 25 | 108,568 | |
| 25 | 108,568 | |||
| 25 | 108,568 | |||
| 22.11.2024 | 16:34:12,554 | 10 | 108,564 | |
| 10 | 108,564 | |||
| 10 | 108,564 | |||
| 22.11.2024 | 16:32:46,852 | 2 | 108,584 | |
| 2 | 108,584 | |||
| 2 | 108,584 | |||
| 22.11.2024 | 16:32:38,818 | 8 | 108,60 | |
| 8 | 108,60 | |||
| 8 | 108,60 | |||
| 22.11.2024 | 16:32:36,461 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 22.11.2024 | 16:32:32,735 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 22.11.2024 | 16:32:18,052 | 4 | 108,624 | |
| 4 | 108,624 | |||
| 4 | 108,624 | |||
| 22.11.2024 | 16:31:37,548 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 22.11.2024 | 16:31:15,750 | 1 | 108,574 | |
| 1 | 108,574 | |||
| 1 | 108,574 | |||
| 22.11.2024 | 16:30:47,751 | 5 | 108,558 | |
| 5 | 108,558 | |||
| 5 | 108,558 | |||
| 22.11.2024 | 16:30:44,452 | 25 | 108,564 | |
| 25 | 108,564 | |||
| 25 | 108,564 | |||
| 22.11.2024 | 16:30:25,050 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 22.11.2024 | 16:30:03,555 | 4 | 108,498 | |
| 4 | 108,498 | |||
| 4 | 108,498 | |||
| 22.11.2024 | 16:29:51,430 | 47 | 108,474 | |
| 47 | 108,474 | |||
| 47 | 108,474 | |||
| 22.11.2024 | 16:27:53,630 | 10 | 108,508 | |
| 10 | 108,508 | |||
| 10 | 108,508 | |||
| 22.11.2024 | 16:27:43,226 | 23 | 108,488 | |
| 23 | 108,488 | |||
| 23 | 108,488 | |||
| 22.11.2024 | 16:27:38,231 | 45 | 108,498 | |
| 45 | 108,498 | |||
| 45 | 108,498 | |||
| 22.11.2024 | 16:27:26,426 | 2 | 108,508 | |
| 2 | 108,508 | |||
| 2 | 108,508 | |||
| 22.11.2024 | 16:27:22,851 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 22.11.2024 | 16:27:21,134 | 4 | 108,524 | |
| 4 | 108,524 | |||
| 4 | 108,524 | |||
| 22.11.2024 | 16:27:02,934 | 1 | 108,544 | |
| 1 | 108,544 | |||
| 1 | 108,544 | |||
| 22.11.2024 | 16:26:51,131 | 1 | 108,486 | |
| 1 | 108,486 | |||
| 1 | 108,486 | |||
| 22.11.2024 | 16:26:34,949 | 68 | 108,486 | |
| 68 | 108,486 | |||
| 68 | 108,486 | |||
| 22.11.2024 | 16:26:32,032 | 1 | 108,534 | |
| 1 | 108,534 | |||
| 1 | 108,534 | |||
| 22.11.2024 | 16:26:29,730 | 10 | 108,494 | |
| 10 | 108,494 | |||
| 10 | 108,494 | |||
| 22.11.2024 | 16:26:27,848 | 5 | 108,544 | |
| 5 | 108,544 | |||
| 5 | 108,544 | |||
| 22.11.2024 | 16:26:15,752 | 21 | 108,544 | |
| 21 | 108,544 | |||
| 21 | 108,544 | |||
| 22.11.2024 | 16:26:13,331 | 1 | 108,512 | |
| 1 | 108,512 | |||
| 1 | 108,512 | |||
| 22.11.2024 | 16:25:27,437 | 1 | 108,512 | |
| 1 | 108,512 | |||
| 1 | 108,512 | |||
| 22.11.2024 | 16:25:09,957 | 24 | 108,532 | |
| 24 | 108,532 | |||
| 24 | 108,532 | |||
| 22.11.2024 | 16:24:30,232 | 66 | 108,598 | |
| 66 | 108,598 | |||
| 66 | 108,598 | |||
| 22.11.2024 | 16:24:24,825 | 1 | 108,624 | |
| 1 | 108,624 | |||
| 1 | 108,624 | |||
| 22.11.2024 | 16:24:16,513 | 11 | 108,568 | |
| 11 | 108,568 | |||
| 11 | 108,568 | |||
| 22.11.2024 | 16:23:36,239 | 1 | 108,534 | |
| 1 | 108,534 | |||
| 1 | 108,534 | |||
| 22.11.2024 | 16:23:28,436 | 3 | 108,482 | |
| 3 | 108,482 | |||
| 3 | 108,482 | |||
| 22.11.2024 | 16:22:57,030 | 202 | 108,50 | |
| 202 | 108,50 | |||
| 202 | 108,50 | |||
| 22.11.2024 | 16:20:42,563 | 2 | 108,624 | |
| 2 | 108,624 | |||
| 2 | 108,624 | |||
| 22.11.2024 | 16:20:40,442 | 10 | 108,60 | |
| 10 | 108,60 | |||
| 10 | 108,60 | |||
| 22.11.2024 | 16:20:33,659 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 22.11.2024 | 16:20:04,535 | 1 | 108,572 | |
| 1 | 108,572 | |||
| 1 | 108,572 | |||
| 22.11.2024 | 16:19:56,283 | 2 | 108,564 | |
| 2 | 108,564 | |||
| 2 | 108,564 | |||
| 22.11.2024 | 16:19:46,527 | 17 | 108,584 | |
| 17 | 108,584 | |||
| 17 | 108,584 | |||
| 22.11.2024 | 16:19:27,237 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 22.11.2024 | 16:19:10,546 | 2 | 108,624 | |
| 2 | 108,624 | |||
| 2 | 108,624 | |||
| 22.11.2024 | 16:18:31,358 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 22.11.2024 | 16:18:30,745 | 248 | 108,592 | |
| 248 | 108,592 | |||
| 248 | 108,592 | |||
| 22.11.2024 | 16:18:18,656 | 3 | 108,562 | |
| 3 | 108,562 | |||
| 3 | 108,562 | |||
| 22.11.2024 | 16:18:05,852 | 10 | 108,598 | |
| 10 | 108,598 | |||
| 10 | 108,598 | |||
| 22.11.2024 | 16:17:12,756 | 248 | 108,614 | |
| 248 | 108,614 | |||
| 248 | 108,614 | |||
| 22.11.2024 | 16:17:01,989 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 22.11.2024 | 16:16:54,158 | 4 | 108,536 | |
| 4 | 108,536 | |||
| 4 | 108,536 | |||
| 22.11.2024 | 16:16:09,549 | 1 | 108,562 | |
| 1 | 108,562 | |||
| 1 | 108,562 | |||
| 22.11.2024 | 16:15:42,857 | 27 | 108,548 | |
| 27 | 108,548 | |||
| 27 | 108,548 | |||
| 22.11.2024 | 16:15:09,030 | 12 | 108,522 | |
| 12 | 108,522 | |||
| 12 | 108,522 | |||
| 22.11.2024 | 16:12:07,043 | 39 | 108,594 | |
| 39 | 108,594 | |||
| 39 | 108,594 | |||
| 22.11.2024 | 16:12:01,852 | 3 | 108,614 | |
| 3 | 108,614 | |||
| 3 | 108,614 | |||
| 22.11.2024 | 16:11:34,354 | 10 | 108,614 | |
| 10 | 108,614 | |||
| 10 | 108,614 | |||
| 22.11.2024 | 16:11:23,853 | 20 | 108,586 | |
| 20 | 108,586 | |||
| 20 | 108,586 | |||
| 22.11.2024 | 16:10:16,180 | 9 | 108,532 | |
| 9 | 108,532 | |||
| 9 | 108,532 | |||
| 22.11.2024 | 16:09:03,393 | 50 | 108,664 | |
| 50 | 108,664 | |||
| 50 | 108,664 | |||
| 22.11.2024 | 16:08:23,284 | 208 | 108,632 | |
| 208 | 108,632 | |||
| 208 | 108,632 | |||
| 22.11.2024 | 16:07:40,323 | 10 | 108,70 | |
| 10 | 108,70 | |||
| 10 | 108,70 | |||
| 22.11.2024 | 16:07:05,250 | 556 | 108,734 | |
| 556 | 108,734 | |||
| 556 | 108,734 | |||
| 22.11.2024 | 16:06:15,837 | 5 | 108,778 | |
| 5 | 108,778 | |||
| 5 | 108,778 | |||
| 22.11.2024 | 16:06:15,327 | 2 | 108,778 | |
| 2 | 108,778 | |||
| 2 | 108,778 | |||
| 22.11.2024 | 16:05:16,050 | 4 | 108,708 | |
| 4 | 108,708 | |||
| 4 | 108,708 | |||
| 22.11.2024 | 16:04:17,033 | 4 | 108,692 | |
| 4 | 108,692 | |||
| 4 | 108,692 | |||
| 22.11.2024 | 16:03:23,382 | 232 | 108,946 | |
| 232 | 108,946 | |||
| 232 | 108,946 | |||
| 22.11.2024 | 16:03:17,832 | 1 | 108,994 | |
| 1 | 108,994 | |||
| 1 | 108,994 | |||
| 22.11.2024 | 16:03:15,151 | 557 | 108,956 | |
| 557 | 108,956 | |||
| 557 | 108,956 | |||
| 22.11.2024 | 16:03:05,245 | 1 | 108,912 | |
| 1 | 108,912 | |||
| 1 | 108,912 | |||
| 22.11.2024 | 16:02:10,530 | 1 | 108,906 | |
| 1 | 108,906 | |||
| 1 | 108,906 | |||
| 22.11.2024 | 16:01:59,626 | 1 | 108,942 | |
| 1 | 108,942 | |||
| 1 | 108,942 | |||
| 22.11.2024 | 16:00:49,548 | 1 | 108,858 | |
| 1 | 108,858 | |||
| 1 | 108,858 | |||
| 22.11.2024 | 16:00:41,251 | 1 | 108,844 | |
| 1 | 108,844 | |||
| 1 | 108,844 | |||
| 22.11.2024 | 16:00:41,135 | 45 | 108,844 | |
| 45 | 108,844 | |||
| 45 | 108,844 | |||
| 22.11.2024 | 16:00:37,658 | 1 | 108,874 | |
| 1 | 108,874 | |||
| 1 | 108,874 | |||
| 22.11.2024 | 16:00:31,832 | 3 | 108,894 | |
| 3 | 108,894 | |||
| 3 | 108,894 | |||
| 22.11.2024 | 16:00:16,318 | 3 | 108,868 | |
| 3 | 108,868 | |||
| 3 | 108,868 | |||
| 22.11.2024 | 16:00:02,828 | 17 | 108,948 | |
| 17 | 108,948 | |||
| 17 | 108,948 | |||
| 22.11.2024 | 15:59:54,264 | 1 | 108,948 | |
| 1 | 108,948 | |||
| 1 | 108,948 | |||
| 22.11.2024 | 15:59:18,959 | 1 | 108,928 | |
| 1 | 108,928 | |||
| 1 | 108,928 | |||
| 22.11.2024 | 15:59:10,559 | 1 | 108,936 | |
| 1 | 108,936 | |||
| 1 | 108,936 | |||
| 22.11.2024 | 15:58:15,350 | 14 | 108,944 | |
| 14 | 108,944 | |||
| 14 | 108,944 | |||
| 22.11.2024 | 15:57:53,888 | 147 | 108,896 | |
| 147 | 108,896 | |||
| 147 | 108,896 | |||
| 22.11.2024 | 15:57:36,630 | 2 | 108,856 | |
| 2 | 108,856 | |||
| 2 | 108,856 | |||
| 22.11.2024 | 15:56:42,873 | 1 | 108,868 | |
| 1 | 108,868 | |||
| 1 | 108,868 | |||
| 22.11.2024 | 15:56:20,530 | 1 | 108,802 | |
| 1 | 108,802 | |||
| 1 | 108,802 | |||
| 22.11.2024 | 15:55:49,547 | 1 | 108,854 | |
| 1 | 108,854 | |||
| 1 | 108,854 | |||
| 22.11.2024 | 15:55:36,971 | 10 | 108,834 | |
| 10 | 108,834 | |||
| 10 | 108,834 | |||
| 22.11.2024 | 15:55:25,151 | 6 | 108,774 | |
| 6 | 108,774 | |||
| 6 | 108,774 | |||
| 22.11.2024 | 15:54:57,025 | 14 | 108,882 | |
| 14 | 108,882 | |||
| 14 | 108,882 | |||
| 22.11.2024 | 15:54:52,037 | 1 | 108,782 | |
| 1 | 108,782 | |||
| 1 | 108,782 | |||
| 22.11.2024 | 15:53:53,254 | 20 | 108,672 | |
| 20 | 108,672 | |||
| 20 | 108,672 | |||
| 22.11.2024 | 15:53:12,725 | 5 | 108,688 | |
| 5 | 108,688 | |||
| 5 | 108,688 | |||
| 22.11.2024 | 15:52:29,860 | 51 | 108,704 | |
| 51 | 108,704 | |||
| 51 | 108,704 | |||
| 22.11.2024 | 15:52:29,152 | 1 | 108,672 | |
| 1 | 108,672 | |||
| 1 | 108,672 | |||
| 22.11.2024 | 15:52:26,762 | 2 | 108,704 | |
| 2 | 108,704 | |||
| 2 | 108,704 | |||
| 22.11.2024 | 15:52:11,147 | 1 | 108,708 | |
| 1 | 108,708 | |||
| 1 | 108,708 | |||
| 22.11.2024 | 15:52:10,850 | 2 | 108,708 | |
| 2 | 108,708 | |||
| 2 | 108,708 | |||
| 22.11.2024 | 15:52:03,547 | 1 | 108,718 | |
| 1 | 108,718 | |||
| 1 | 108,718 | |||
| 22.11.2024 | 15:51:41,152 | 1 | 108,744 | |
| 1 | 108,744 | |||
| 1 | 108,744 | |||
| 22.11.2024 | 15:51:06,099 | 9 | 108,608 | |
| 9 | 108,608 | |||
| 9 | 108,608 | |||
| 22.11.2024 | 15:50:59,238 | 2 | 108,744 | |
| 2 | 108,744 | |||
| 2 | 108,744 | |||
| 22.11.2024 | 15:50:02,566 | 2 | 108,884 | |
| 2 | 108,884 | |||
| 2 | 108,884 | |||
| 22.11.2024 | 15:49:53,419 | 1 | 108,856 | |
| 1 | 108,856 | |||
| 1 | 108,856 | |||
| 22.11.2024 | 15:48:49,768 | 107 | 108,90 | |
| 107 | 108,90 | |||
| 107 | 108,90 | |||
| 22.11.2024 | 15:47:32,645 | 11 | 108,822 | |
| 11 | 108,822 | |||
| 11 | 108,822 | |||
| 22.11.2024 | 15:47:23,552 | 10 | 108,836 | |
| 10 | 108,836 | |||
| 10 | 108,836 | |||
| 22.11.2024 | 15:47:18,246 | 5 | 108,858 | |
| 5 | 108,858 | |||
| 5 | 108,858 | |||
| 22.11.2024 | 15:46:17,131 | 2 | 108,898 | |
| 2 | 108,898 | |||
| 2 | 108,898 | |||
| 22.11.2024 | 15:45:54,727 | 4 | 108,852 | |
| 4 | 108,852 | |||
| 4 | 108,852 | |||
| 22.11.2024 | 15:45:43,357 | 1 | 108,802 | |
| 1 | 108,802 | |||
| 1 | 108,802 | |||
| 22.11.2024 | 15:45:41,535 | 10 | 108,776 | |
| 10 | 108,776 | |||
| 10 | 108,776 | |||
| 22.11.2024 | 15:45:36,394 | 148 | 108,75 | |
| 148 | 108,75 | |||
| 148 | 108,75 | |||
| 22.11.2024 | 15:45:15,724 | 10 | 108,686 | |
| 10 | 108,686 | |||
| 10 | 108,686 | |||
| 22.11.2024 | 15:44:56,024 | 10 | 108,944 | |
| 10 | 108,944 | |||
| 10 | 108,944 | |||
| 22.11.2024 | 15:44:23,355 | 1 | 108,662 | |
| 1 | 108,662 | |||
| 1 | 108,662 | |||
| 22.11.2024 | 15:44:16,057 | 1 | 108,674 | |
| 1 | 108,674 | |||
| 1 | 108,674 | |||
| 22.11.2024 | 15:43:18,326 | 1 | 108,654 | |
| 1 | 108,654 | |||
| 1 | 108,654 | |||
| 22.11.2024 | 15:42:35,753 | 2 | 108,684 | |
| 2 | 108,684 | |||
| 2 | 108,684 | |||
| 22.11.2024 | 15:41:49,279 | 1 | 108,634 | |
| 1 | 108,634 | |||
| 1 | 108,634 | |||
| 22.11.2024 | 15:41:30,228 | 3 | 108,618 | |
| 3 | 108,618 | |||
| 3 | 108,618 | |||
| 22.11.2024 | 15:41:12,038 | 1 | 108,592 | |
| 1 | 108,592 | |||
| 1 | 108,592 | |||
| 22.11.2024 | 15:40:10,925 | 10 | 108,534 | |
| 10 | 108,534 | |||
| 10 | 108,534 | |||
| 22.11.2024 | 15:38:40,856 | 5 | 108,462 | |
| 5 | 108,462 | |||
| 5 | 108,462 | |||
| 22.11.2024 | 15:38:32,954 | 65 | 108,494 | |
| 65 | 108,494 | |||
| 65 | 108,494 | |||
| 22.11.2024 | 15:38:09,150 | 2 | 108,426 | |
| 2 | 108,426 | |||
| 2 | 108,426 | |||
| 22.11.2024 | 15:37:37,331 | 2 | 108,508 | |
| 2 | 108,508 | |||
| 2 | 108,508 | |||
| 22.11.2024 | 15:37:19,976 | 19 | 108,53 | |
| 19 | 108,53 | |||
| 19 | 108,53 | |||
| 22.11.2024 | 15:37:00,465 | 2 | 108,522 | |
| 2 | 108,522 | |||
| 2 | 108,522 | |||
| 22.11.2024 | 15:36:47,725 | 2 | 108,564 | |
| 2 | 108,564 | |||
| 2 | 108,564 | |||
| 22.11.2024 | 15:36:32,333 | 3 | 108,554 | |
| 3 | 108,554 | |||
| 3 | 108,554 | |||
| 22.11.2024 | 15:36:12,636 | 1 | 108,516 | |
| 1 | 108,516 | |||
| 1 | 108,516 | |||
| 22.11.2024 | 15:35:54,158 | 1 | 108,538 | |
| 1 | 108,538 | |||
| 1 | 108,538 | |||
| 22.11.2024 | 15:35:53,033 | 2 | 108,548 | |
| 2 | 108,548 | |||
| 2 | 108,548 | |||
| 22.11.2024 | 15:35:08,148 | 57 | 108,516 | |
| 57 | 108,516 | |||
| 57 | 108,516 | |||
| 22.11.2024 | 15:34:38,238 | 2 | 108,558 | |
| 2 | 108,558 | |||
| 2 | 108,558 | |||
| 22.11.2024 | 15:34:05,150 | 3 | 108,544 | |
| 3 | 108,544 | |||
| 3 | 108,544 | |||
| 22.11.2024 | 15:33:31,133 | 20 | 108,526 | |
| 20 | 108,526 | |||
| 20 | 108,526 | |||
| 22.11.2024 | 15:33:07,859 | 1 | 108,564 | |
| 1 | 108,564 | |||
| 1 | 108,564 | |||
| 22.11.2024 | 15:32:56,736 | 1 | 108,554 | |
| 1 | 108,554 | |||
| 1 | 108,554 | |||
| 22.11.2024 | 15:32:53,935 | 1 | 108,584 | |
| 1 | 108,584 | |||
| 1 | 108,584 | |||
| 22.11.2024 | 15:32:38,434 | 1 | 108,544 | |
| 1 | 108,544 | |||
| 1 | 108,544 | |||
| 22.11.2024 | 15:32:34,864 | 1 | 108,544 | |
| 1 | 108,544 | |||
| 1 | 108,544 | |||
| 22.11.2024 | 15:31:07,860 | 69 | 108,432 | |
| 69 | 108,432 | |||
| 69 | 108,432 | |||
| 22.11.2024 | 15:30:41,024 | 1 | 108,492 | |
| 1 | 108,492 | |||
| 1 | 108,492 | |||
| 22.11.2024 | 15:30:34,066 | 2 | 108,624 | |
| 2 | 108,624 | |||
| 2 | 108,624 | |||
| 22.11.2024 | 15:30:27,853 | 19 | 108,614 | |
| 19 | 108,614 | |||
| 19 | 108,614 | |||
| 22.11.2024 | 15:30:10,928 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 22.11.2024 | 15:30:05,314 | 11 | 108,416 | |
| 11 | 108,416 | |||
| 11 | 108,416 | |||
| 22.11.2024 | 15:29:39,728 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 22.11.2024 | 15:28:45,493 | 462 | 108,40 | |
| 462 | 108,40 | |||
| 462 | 108,40 | |||
| 22.11.2024 | 15:28:25,748 | 10 | 108,428 | |
| 10 | 108,428 | |||
| 10 | 108,428 | |||
| 22.11.2024 | 15:27:37,450 | 24 | 108,372 | |
| 24 | 108,372 | |||
| 24 | 108,372 | |||
| 22.11.2024 | 15:27:08,546 | 7 | 108,368 | |
| 7 | 108,368 | |||
| 7 | 108,368 | |||
| 22.11.2024 | 15:25:41,353 | 1 | 108,35 | |
| 1 | 108,35 | |||
| 1 | 108,35 | |||
| 22.11.2024 | 15:25:08,332 | 50 | 108,306 | |
| 50 | 108,306 | |||
| 50 | 108,306 | |||
| 22.11.2024 | 15:24:47,234 | 1 | 108,338 | |
| 1 | 108,338 | |||
| 1 | 108,338 | |||
| 22.11.2024 | 15:24:15,737 | 6 | 108,34 | |
| 6 | 108,34 | |||
| 6 | 108,34 | |||
| 22.11.2024 | 15:23:01,346 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 22.11.2024 | 15:22:59,088 | 10 | 108,378 | |
| 10 | 108,378 | |||
| 10 | 108,378 | |||
| 22.11.2024 | 15:21:59,157 | 2 | 108,358 | |
| 2 | 108,358 | |||
| 2 | 108,358 | |||
| 22.11.2024 | 15:20:55,451 | 1 | 108,318 | |
| 1 | 108,318 | |||
| 1 | 108,318 | |||
| 22.11.2024 | 15:20:40,151 | 1 | 108,318 | |
| 1 | 108,318 | |||
| 1 | 108,318 | |||
| 22.11.2024 | 15:20:33,704 | 30 | 108,328 | |
| 30 | 108,328 | |||
| 30 | 108,328 | |||
| 22.11.2024 | 15:19:21,240 | 1 | 108,318 | |
| 1 | 108,318 | |||
| 1 | 108,318 | |||
| 22.11.2024 | 15:17:26,352 | 10 | 108,338 | |
| 10 | 108,338 | |||
| 10 | 108,338 | |||
| 22.11.2024 | 15:16:51,654 | 8 | 108,302 | |
| 8 | 108,302 | |||
| 8 | 108,302 | |||
| 22.11.2024 | 15:16:32,937 | 23 | 108,296 | |
| 23 | 108,296 | |||
| 23 | 108,296 | |||
| 22.11.2024 | 15:16:05,540 | 1 | 108,266 | |
| 1 | 108,266 | |||
| 1 | 108,266 | |||
| 22.11.2024 | 15:15:42,692 | 4 | 108,264 | |
| 4 | 108,264 | |||
| 4 | 108,264 | |||
| 22.11.2024 | 15:15:35,262 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 22.11.2024 | 15:15:21,687 | 1 | 108,274 | |
| 1 | 108,274 | |||
| 1 | 108,274 | |||
| 22.11.2024 | 15:15:18,842 | 130 | 108,246 | |
| 130 | 108,246 | |||
| 130 | 108,246 | |||
| 22.11.2024 | 15:15:12,527 | 1 | 108,284 | |
| 1 | 108,284 | |||
| 1 | 108,284 | |||
| 22.11.2024 | 15:13:33,730 | 1 | 108,246 | |
| 1 | 108,246 | |||
| 1 | 108,246 | |||
| 22.11.2024 | 15:13:26,832 | 19 | 108,264 | |
| 19 | 108,264 | |||
| 19 | 108,264 | |||
| 22.11.2024 | 15:12:49,651 | 1 | 108,232 | |
| 1 | 108,232 | |||
| 1 | 108,232 | |||
| 22.11.2024 | 15:12:41,045 | 1 | 108,264 | |
| 1 | 108,264 | |||
| 1 | 108,264 | |||
| 22.11.2024 | 15:12:34,067 | 1 | 108,254 | |
| 1 | 108,254 | |||
| 1 | 108,254 | |||
| 22.11.2024 | 15:12:33,157 | 3 | 108,254 | |
| 3 | 108,254 | |||
| 3 | 108,254 | |||
| 22.11.2024 | 15:11:46,436 | 9 | 108,216 | |
| 9 | 108,216 | |||
| 9 | 108,216 | |||
| 22.11.2024 | 15:11:17,055 | 2 | 108,248 | |
| 2 | 108,248 | |||
| 2 | 108,248 | |||
| 22.11.2024 | 15:10:49,134 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 22.11.2024 | 15:10:11,851 | 3 | 108,228 | |
| 3 | 108,228 | |||
| 3 | 108,228 | |||
| 22.11.2024 | 15:09:46,270 | 11 | 108,228 | |
| 11 | 108,228 | |||
| 11 | 108,228 | |||
| 22.11.2024 | 15:08:20,377 | 4 | 108,238 | |
| 4 | 108,238 | |||
| 4 | 108,238 | |||
| 22.11.2024 | 15:07:24,210 | 8 | 108,274 | |
| 8 | 108,274 | |||
| 8 | 108,274 | |||
| 22.11.2024 | 15:07:19,760 | 1 | 108,268 | |
| 1 | 108,268 | |||
| 1 | 108,268 | |||
| 22.11.2024 | 15:06:05,147 | 10 | 108,238 | |
| 10 | 108,238 | |||
| 10 | 108,238 | |||
| 22.11.2024 | 15:05:23,249 | 1 | 108,224 | |
| 1 | 108,224 | |||
| 1 | 108,224 | |||
| 22.11.2024 | 15:04:50,338 | 1 | 108,184 | |
| 1 | 108,184 | |||
| 1 | 108,184 | |||
| 22.11.2024 | 15:04:49,555 | 11 | 108,146 | |
| 11 | 108,146 | |||
| 11 | 108,146 | |||
| 22.11.2024 | 15:03:37,826 | 2 | 108,198 | |
| 2 | 108,198 | |||
| 2 | 108,198 | |||
| 22.11.2024 | 15:02:36,839 | 14 | 108,136 | |
| 14 | 108,136 | |||
| 14 | 108,136 | |||
| 22.11.2024 | 15:01:58,931 | 1 | 108,168 | |
| 1 | 108,168 | |||
| 1 | 108,168 | |||
| 22.11.2024 | 15:01:49,934 | 1 | 108,136 | |
| 1 | 108,136 | |||
| 1 | 108,136 | |||
| 22.11.2024 | 15:01:16,554 | 5 | 108,204 | |
| 5 | 108,204 | |||
| 5 | 108,204 | |||
| 22.11.2024 | 14:59:58,219 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 22.11.2024 | 14:58:34,395 | 9 | 108,238 | |
| 9 | 108,238 | |||
| 9 | 108,238 | |||
| 22.11.2024 | 14:58:05,583 | 4 | 108,192 | |
| 4 | 108,192 | |||
| 4 | 108,192 | |||
| 22.11.2024 | 14:57:38,169 | 11 | 108,248 | |
| 11 | 108,248 | |||
| 11 | 108,248 | |||
| 22.11.2024 | 14:56:45,739 | 3 | 108,228 | |
| 3 | 108,228 | |||
| 3 | 108,228 | |||
| 22.11.2024 | 14:56:16,799 | 1 | 108,234 | |
| 1 | 108,234 | |||
| 1 | 108,234 | |||
| 22.11.2024 | 14:55:53,655 | 5 | 108,244 | |
| 5 | 108,244 | |||
| 5 | 108,244 | |||
| 22.11.2024 | 14:55:49,250 | 3 | 108,244 | |
| 3 | 108,244 | |||
| 3 | 108,244 | |||
| 22.11.2024 | 14:55:34,749 | 9 | 108,206 | |
| 9 | 108,206 | |||
| 9 | 108,206 | |||
| 22.11.2024 | 14:54:52,854 | 47 | 108,284 | |
| 47 | 108,284 | |||
| 47 | 108,284 | |||
| 22.11.2024 | 14:53:13,104 | 1 | 108,248 | |
| 1 | 108,248 | |||
| 1 | 108,248 | |||
| 22.11.2024 | 14:52:18,853 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 22.11.2024 | 14:51:45,257 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 22.11.2024 | 14:51:40,632 | 14 | 108,208 | |
| 14 | 108,208 | |||
| 14 | 108,208 | |||
| 22.11.2024 | 14:50:59,333 | 1 | 108,228 | |
| 1 | 108,228 | |||
| 1 | 108,228 | |||
| 22.11.2024 | 14:49:57,745 | 2 | 108,258 | |
| 2 | 108,258 | |||
| 2 | 108,258 | |||
| 22.11.2024 | 14:49:19,879 | 4 | 108,268 | |
| 4 | 108,268 | |||
| 4 | 108,268 | |||
| 22.11.2024 | 14:49:01,234 | 1 | 108,218 | |
| 1 | 108,218 | |||
| 1 | 108,218 | |||
| 22.11.2024 | 14:48:17,436 | 3 | 108,208 | |
| 3 | 108,208 | |||
| 3 | 108,208 | |||
| 22.11.2024 | 14:47:29,655 | 12 | 108,208 | |
| 12 | 108,208 | |||
| 12 | 108,208 | |||
| 22.11.2024 | 14:46:48,155 | 1 | 108,162 | |
| 1 | 108,162 | |||
| 1 | 108,162 | |||
| 22.11.2024 | 14:46:16,541 | 277 | 108,18 | |
| 277 | 108,18 | |||
| 277 | 108,18 | |||
| 22.11.2024 | 14:44:55,950 | 4 | 108,158 | |
| 4 | 108,158 | |||
| 4 | 108,158 | |||
| 22.11.2024 | 14:44:55,329 | 1 | 108,128 | |
| 1 | 108,128 | |||
| 1 | 108,128 | |||
| 22.11.2024 | 14:44:12,052 | 3 | 108,174 | |
| 3 | 108,174 | |||
| 3 | 108,174 | |||
| 22.11.2024 | 14:43:56,211 | 45 | 108,184 | |
| 45 | 108,184 | |||
| 45 | 108,184 | |||
| 22.11.2024 | 14:43:00,826 | 52 | 108,162 | |
| 52 | 108,162 | |||
| 52 | 108,162 | |||
| 22.11.2024 | 14:42:13,156 | 1 | 108,204 | |
| 1 | 108,204 | |||
| 1 | 108,204 | |||
| 22.11.2024 | 14:42:04,130 | 1 | 108,214 | |
| 1 | 108,214 | |||
| 1 | 108,214 | |||
| 22.11.2024 | 14:40:19,835 | 18 | 108,216 | |
| 18 | 108,216 | |||
| 18 | 108,216 | |||
| 22.11.2024 | 14:39:10,234 | 2 | 108,266 | |
| 2 | 108,266 | |||
| 2 | 108,266 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,958 / Ask: 105,022Stückzahl: 155 892
+1,01%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00