ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
751
699
663,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
20.05.2025 | 21:57:30,706 | 20 | 663,00 | |
20 | 663,00 | |||
20 | 663,00 | |||
20.05.2025 | 21:57:03,610 | 4 | 661,90 | |
4 | 661,90 | |||
4 | 661,90 | |||
20.05.2025 | 21:55:03,296 | 17 | 662,20 | |
17 | 662,20 | |||
17 | 662,20 | |||
20.05.2025 | 21:52:30,742 | 2 | 661,70 | |
2 | 661,70 | |||
2 | 661,70 | |||
20.05.2025 | 21:45:02,488 | 19 | 661,20 | |
19 | 661,20 | |||
19 | 661,20 | |||
20.05.2025 | 21:44:59,964 | 5 | 661,30 | |
5 | 661,30 | |||
5 | 661,30 | |||
20.05.2025 | 21:44:54,700 | 8 | 661,50 | |
8 | 661,50 | |||
8 | 661,50 | |||
20.05.2025 | 21:44:39,414 | 8 | 661,50 | |
8 | 661,50 | |||
8 | 661,50 | |||
20.05.2025 | 21:40:15,753 | 20 | 661,30 | |
20 | 661,30 | |||
20 | 661,30 | |||
20.05.2025 | 21:36:47,256 | 20 | 661,00 | |
20 | 661,00 | |||
20 | 661,00 | |||
20.05.2025 | 21:32:56,642 | 2 | 660,10 | |
2 | 660,10 | |||
2 | 660,10 | |||
20.05.2025 | 21:30:58,100 | 10 | 660,70 | |
10 | 660,70 | |||
10 | 660,70 | |||
20.05.2025 | 21:30:57,912 | 20 | 660,70 | |
20 | 660,70 | |||
20 | 660,70 | |||
20.05.2025 | 21:30:57,125 | 20 | 660,70 | |
20 | 660,70 | |||
20 | 660,70 | |||
20.05.2025 | 21:30:42,444 | 20 | 660,60 | |
20 | 660,60 | |||
20 | 660,60 | |||
20.05.2025 | 21:30:25,671 | 20 | 660,30 | |
20 | 660,30 | |||
20 | 660,30 | |||
20.05.2025 | 21:30:22,981 | 20 | 660,20 | |
20 | 660,20 | |||
20 | 660,20 | |||
20.05.2025 | 21:30:10,694 | 20 | 660,20 | |
20 | 660,20 | |||
20 | 660,20 | |||
20.05.2025 | 21:29:08,743 | 100 | 660,00 | |
80 | 660,00 | |||
100 | 660,00 | |||
20 | 660,00 | |||
20.05.2025 | 21:28:22,228 | 20 | 659,90 | |
20 | 659,90 | |||
20 | 659,90 | |||
20.05.2025 | 21:26:54,278 | 3 | 659,50 | |
3 | 659,50 | |||
3 | 659,50 | |||
20.05.2025 | 21:14:37,203 | 1 | 660,10 | |
1 | 660,10 | |||
1 | 660,10 | |||
20.05.2025 | 21:11:33,261 | 20 | 659,30 | |
20 | 659,30 | |||
20 | 659,30 | |||
20.05.2025 | 21:06:30,444 | 20 | 658,20 | |
20 | 658,20 | |||
20 | 658,20 | |||
20.05.2025 | 21:06:27,131 | 20 | 658,10 | |
20 | 658,10 | |||
20 | 658,10 | |||
20.05.2025 | 21:06:25,749 | 20 | 658,10 | |
20 | 658,10 | |||
20 | 658,10 | |||
20.05.2025 | 21:06:24,176 | 20 | 658,10 | |
20 | 658,10 | |||
20 | 658,10 | |||
20.05.2025 | 21:06:23,788 | 10 | 658,10 | |
10 | 658,10 | |||
10 | 658,10 | |||
20.05.2025 | 21:06:21,762 | 20 | 658,20 | |
20 | 658,20 | |||
20 | 658,20 | |||
20.05.2025 | 21:06:20,521 | 20 | 658,20 | |
20 | 658,20 | |||
20 | 658,20 | |||
20.05.2025 | 21:06:15,362 | 20 | 658,20 | |
20 | 658,20 | |||
20 | 658,20 | |||
20.05.2025 | 21:03:14,628 | 20 | 659,50 | |
20 | 659,50 | |||
20 | 659,50 | |||
20.05.2025 | 21:01:16,978 | 6 | 659,90 | |
6 | 659,90 | |||
6 | 659,90 | |||
20.05.2025 | 21:00:55,143 | 10 | 661,40 | |
10 | 661,40 | |||
10 | 661,40 | |||
20.05.2025 | 20:59:40,954 | 20 | 661,50 | |
20 | 661,50 | |||
20 | 661,50 | |||
20.05.2025 | 20:59:36,104 | 1 | 661,50 | |
1 | 661,50 | |||
1 | 661,50 | |||
20.05.2025 | 20:59:13,970 | 9 | 661,40 | |
9 | 661,40 | |||
9 | 661,40 | |||
20.05.2025 | 20:57:41,596 | 10 | 661,70 | |
10 | 661,70 | |||
10 | 661,70 | |||
20.05.2025 | 20:56:56,061 | 15 | 661,90 | |
15 | 661,90 | |||
15 | 661,90 | |||
20.05.2025 | 20:56:03,552 | 1 | 662,90 | |
1 | 662,90 | |||
1 | 662,90 | |||
20.05.2025 | 20:55:23,025 | 20 | 661,80 | |
20 | 661,80 | |||
20 | 661,80 | |||
20.05.2025 | 20:54:51,600 | 1 | 663,00 | |
1 | 663,00 | |||
1 | 663,00 | |||
20.05.2025 | 20:54:12,073 | 10 | 663,00 | |
10 | 663,00 | |||
10 | 663,00 | |||
20.05.2025 | 20:53:44,190 | 20 | 661,90 | |
20 | 661,90 | |||
20 | 661,90 | |||
20.05.2025 | 20:53:43,597 | 20 | 661,90 | |
20 | 661,90 | |||
20 | 661,90 | |||
20.05.2025 | 20:52:56,642 | 10 | 661,90 | |
10 | 661,90 | |||
10 | 661,90 | |||
20.05.2025 | 20:52:48,003 | 4 | 661,90 | |
4 | 661,90 | |||
4 | 661,90 | |||
20.05.2025 | 20:52:36,020 | 9 | 661,90 | |
9 | 661,90 | |||
9 | 661,90 | |||
20.05.2025 | 20:52:25,849 | 20 | 661,80 | |
20 | 661,80 | |||
20 | 661,80 | |||
20.05.2025 | 20:52:11,871 | 10 | 662,20 | |
10 | 662,20 | |||
10 | 662,20 | |||
20.05.2025 | 20:52:09,200 | 20 | 662,20 | |
20 | 662,20 | |||
20 | 662,20 | |||
20.05.2025 | 20:51:58,855 | 15 | 662,30 | |
15 | 662,30 | |||
15 | 662,30 | |||
20.05.2025 | 20:51:43,701 | 30 | 662,60 | |
30 | 662,60 | |||
30 | 662,60 | |||
20.05.2025 | 20:51:39,947 | 20 | 662,70 | |
20 | 662,70 | |||
20 | 662,70 | |||
20.05.2025 | 20:51:38,545 | 20 | 662,70 | |
20 | 662,70 | |||
20 | 662,70 | |||
20.05.2025 | 20:51:34,198 | 20 | 662,70 | |
20 | 662,70 | |||
20 | 662,70 | |||
20.05.2025 | 20:51:27,517 | 8 | 662,80 | |
8 | 662,80 | |||
8 | 662,80 | |||
20.05.2025 | 20:51:25,836 | 21 | 662,80 | |
21 | 662,80 | |||
1 | 662,80 | |||
20 | 662,80 | |||
20.05.2025 | 20:51:07,112 | 20 | 662,90 | |
20 | 662,90 | |||
20 | 662,90 | |||
20.05.2025 | 20:50:49,527 | 16 | 663,00 | |
16 | 663,00 | |||
16 | 663,00 | |||
20.05.2025 | 20:50:49,436 | 45 | 663,00 | |
1 | 663,00 | |||
30 | 663,00 | |||
14 | 663,00 | |||
30 | 663,00 | |||
15 | 663,00 | |||
20.05.2025 | 20:50:33,299 | 20 | 662,90 | |
20 | 662,90 | |||
20 | 662,90 | |||
20.05.2025 | 20:50:19,099 | 20 | 662,90 | |
20 | 662,90 | |||
20 | 662,90 | |||
20.05.2025 | 20:49:59,615 | 1 | 662,80 | |
1 | 662,80 | |||
1 | 662,80 | |||
20.05.2025 | 20:49:42,512 | 20 | 662,40 | |
20 | 662,40 | |||
20 | 662,40 | |||
20.05.2025 | 20:49:18,013 | 20 | 662,30 | |
20 | 662,30 | |||
20 | 662,30 | |||
20.05.2025 | 20:48:56,846 | 20 | 661,50 | |
20 | 661,50 | |||
20 | 661,50 | |||
20.05.2025 | 20:48:07,108 | 2 | 660,60 | |
2 | 660,60 | |||
2 | 660,60 | |||
20.05.2025 | 20:46:44,561 | 200 | 661,00 | |
200 | 661,00 | |||
60 | 661,00 | |||
40 | 661,00 | |||
20 | 661,00 | |||
80 | 661,00 | |||
20.05.2025 | 20:46:40,678 | 20 | 660,90 | |
20 | 660,90 | |||
20 | 660,90 | |||
20.05.2025 | 20:45:02,743 | 20 | 660,50 | |
20 | 660,50 | |||
20 | 660,50 | |||
20.05.2025 | 20:43:03,029 | 10 | 660,90 | |
10 | 660,90 | |||
10 | 660,90 | |||
20.05.2025 | 20:40:44,718 | 2 | 661,00 | |
2 | 661,00 | |||
2 | 661,00 | |||
20.05.2025 | 20:38:22,146 | 3 | 659,70 | |
3 | 659,70 | |||
3 | 659,70 | |||
20.05.2025 | 20:37:58,516 | 1 | 660,90 | |
1 | 660,90 | |||
1 | 660,90 | |||
20.05.2025 | 20:35:32,212 | 1 | 659,30 | |
1 | 659,30 | |||
1 | 659,30 | |||
20.05.2025 | 20:35:25,672 | 1 | 660,50 | |
1 | 660,50 | |||
1 | 660,50 | |||
20.05.2025 | 20:32:15,259 | 2 | 659,50 | |
2 | 659,50 | |||
2 | 659,50 | |||
20.05.2025 | 20:30:41,456 | 1 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
20.05.2025 | 20:30:15,193 | 1 | 659,50 | |
1 | 659,50 | |||
1 | 659,50 | |||
20.05.2025 | 20:29:37,464 | 1 | 659,40 | |
1 | 659,40 | |||
1 | 659,40 | |||
20.05.2025 | 20:29:12,801 | 2 | 659,50 | |
2 | 659,50 | |||
2 | 659,50 | |||
20.05.2025 | 20:22:55,317 | 1 | 660,20 | |
1 | 660,20 | |||
1 | 660,20 | |||
20.05.2025 | 20:22:33,389 | 1 | 660,30 | |
1 | 660,30 | |||
1 | 660,30 | |||
20.05.2025 | 20:22:00,684 | 1 | 659,20 | |
1 | 659,20 | |||
1 | 659,20 | |||
20.05.2025 | 20:21:23,955 | 5 | 659,80 | |
5 | 659,80 | |||
5 | 659,80 | |||
20.05.2025 | 20:21:23,880 | 10 | 659,90 | |
10 | 659,90 | |||
10 | 659,90 | |||
20.05.2025 | 20:20:04,007 | 10 | 660,00 | |
10 | 660,00 | |||
10 | 660,00 | |||
20.05.2025 | 20:17:40,735 | 5 | 660,00 | |
5 | 660,00 | |||
5 | 660,00 | |||
20.05.2025 | 20:17:06,803 | 2 | 660,00 | |
1 | 660,00 | |||
1 | 660,00 | |||
2 | 660,00 | |||
20.05.2025 | 20:16:09,388 | 1 | 661,70 | |
1 | 661,70 | |||
1 | 661,70 | |||
20.05.2025 | 20:15:44,332 | 1 | 661,60 | |
1 | 661,60 | |||
1 | 661,60 | |||
20.05.2025 | 20:15:26,123 | 1 | 661,90 | |
1 | 661,90 | |||
1 | 661,90 | |||
20.05.2025 | 20:09:04,458 | 5 | 662,00 | |
5 | 662,00 | |||
5 | 662,00 | |||
20.05.2025 | 20:08:26,605 | 1 | 662,30 | |
1 | 662,30 | |||
1 | 662,30 | |||
20.05.2025 | 20:02:44,824 | 1 | 660,50 | |
1 | 660,50 | |||
1 | 660,50 | |||
20.05.2025 | 20:00:18,011 | 3 | 662,10 | |
3 | 662,10 | |||
3 | 662,10 | |||
20.05.2025 | 19:57:22,454 | 5 | 660,50 | |
5 | 660,50 | |||
5 | 660,50 | |||
20.05.2025 | 19:57:05,549 | 10 | 661,80 | |
10 | 661,80 | |||
10 | 661,80 | |||
20.05.2025 | 19:56:32,756 | 5 | 661,90 | |
5 | 661,90 | |||
5 | 661,90 | |||
20.05.2025 | 19:53:26,660 | 1 | 661,60 | |
1 | 661,60 | |||
1 | 661,60 | |||
20.05.2025 | 19:53:23,843 | 6 | 660,00 | |
6 | 660,00 | |||
6 | 660,00 | |||
20.05.2025 | 19:52:51,710 | 20 | 660,80 | |
20 | 660,80 | |||
20 | 660,80 | |||
20.05.2025 | 19:49:41,742 | 3 | 660,10 | |
3 | 660,10 | |||
3 | 660,10 | |||
20.05.2025 | 19:49:25,030 | 1 | 661,70 | |
1 | 661,70 | |||
1 | 661,70 | |||
20.05.2025 | 19:49:24,834 | 1 | 661,70 | |
1 | 661,70 | |||
1 | 661,70 | |||
20.05.2025 | 19:47:22,372 | 1 | 661,40 | |
1 | 661,40 | |||
1 | 661,40 | |||
20.05.2025 | 19:42:38,876 | 3 | 660,80 | |
3 | 660,80 | |||
3 | 660,80 | |||
20.05.2025 | 19:41:42,659 | 20 | 661,20 | |
20 | 661,20 | |||
20 | 661,20 | |||
20.05.2025 | 19:41:14,745 | 3 | 661,10 | |
3 | 661,10 | |||
2 | 661,10 | |||
1 | 661,10 | |||
20.05.2025 | 19:40:59,669 | 1 | 662,30 | |
1 | 662,30 | |||
1 | 662,30 | |||
20.05.2025 | 19:38:52,433 | 2 | 662,50 | |
2 | 662,50 | |||
2 | 662,50 | |||
20.05.2025 | 19:38:07,479 | 5 | 661,40 | |
5 | 661,40 | |||
5 | 661,40 | |||
20.05.2025 | 19:38:05,116 | 6 | 662,60 | |
6 | 662,60 | |||
5 | 662,60 | |||
1 | 662,60 | |||
20.05.2025 | 19:34:59,079 | 6 | 661,40 | |
5 | 661,40 | |||
1 | 661,40 | |||
6 | 661,40 | |||
20.05.2025 | 19:31:42,746 | 20 | 662,40 | |
20 | 662,40 | |||
20 | 662,40 | |||
20.05.2025 | 19:30:40,581 | 10 | 662,90 | |
10 | 662,90 | |||
10 | 662,90 | |||
20.05.2025 | 19:30:27,823 | 1 | 662,90 | |
1 | 662,90 | |||
1 | 662,90 | |||
20.05.2025 | 19:25:36,921 | 1 | 662,80 | |
1 | 662,80 | |||
1 | 662,80 | |||
20.05.2025 | 19:24:58,794 | 1 | 662,70 | |
1 | 662,70 | |||
1 | 662,70 | |||
20.05.2025 | 19:24:17,142 | 3 | 661,10 | |
3 | 661,10 | |||
3 | 661,10 | |||
20.05.2025 | 19:24:16,037 | 1 | 661,20 | |
1 | 661,20 | |||
1 | 661,20 | |||
20.05.2025 | 19:24:05,999 | 3 | 662,40 | |
3 | 662,40 | |||
3 | 662,40 | |||
20.05.2025 | 19:20:55,343 | 7 | 662,40 | |
7 | 662,40 | |||
6 | 662,40 | |||
1 | 662,40 | |||
20.05.2025 | 19:19:25,503 | 1 | 661,30 | |
1 | 661,30 | |||
1 | 661,30 | |||
20.05.2025 | 19:14:11,500 | 1 | 661,90 | |
1 | 661,90 | |||
1 | 661,90 | |||
20.05.2025 | 19:14:06,395 | 7 | 661,90 | |
7 | 661,90 | |||
7 | 661,90 | |||
20.05.2025 | 19:13:07,515 | 20 | 662,80 | |
20 | 662,80 | |||
20 | 662,80 | |||
20.05.2025 | 19:12:40,536 | 1 | 661,50 | |
1 | 661,50 | |||
1 | 661,50 | |||
20.05.2025 | 19:12:17,669 | 4 | 662,80 | |
4 | 662,80 | |||
4 | 662,80 | |||
20.05.2025 | 19:08:05,662 | 2 | 662,80 | |
2 | 662,80 | |||
2 | 662,80 | |||
20.05.2025 | 19:07:19,793 | 1 | 662,70 | |
1 | 662,70 | |||
1 | 662,70 | |||
20.05.2025 | 19:06:41,762 | 1 | 662,80 | |
1 | 662,80 | |||
1 | 662,80 | |||
20.05.2025 | 19:05:23,907 | 4 | 661,20 | |
4 | 661,20 | |||
4 | 661,20 | |||
20.05.2025 | 19:03:50,666 | 1 | 662,00 | |
1 | 662,00 | |||
1 | 662,00 | |||
20.05.2025 | 19:03:32,263 | 1 | 660,90 | |
1 | 660,90 | |||
1 | 660,90 | |||
20.05.2025 | 19:00:27,400 | 20 | 661,20 | |
20 | 661,20 | |||
20 | 661,20 | |||
20.05.2025 | 18:58:34,386 | 1 | 661,50 | |
1 | 661,50 | |||
1 | 661,50 | |||
20.05.2025 | 18:57:49,904 | 13 | 661,00 | |
13 | 661,00 | |||
13 | 661,00 | |||
20.05.2025 | 18:57:49,739 | 20 | 661,00 | |
20 | 661,00 | |||
20 | 661,00 | |||
20.05.2025 | 18:57:49,051 | 20 | 661,00 | |
18 | 661,00 | |||
2 | 661,00 | |||
20 | 661,00 | |||
20.05.2025 | 18:57:46,306 | 20 | 660,90 | |
20 | 660,90 | |||
20 | 660,90 | |||
20.05.2025 | 18:57:44,936 | 20 | 660,90 | |
20 | 660,90 | |||
20 | 660,90 | |||
20.05.2025 | 18:57:42,260 | 20 | 660,90 | |
20 | 660,90 | |||
20 | 660,90 | |||
20.05.2025 | 18:57:34,458 | 20 | 661,00 | |
20 | 661,00 | |||
20 | 661,00 | |||
20.05.2025 | 18:57:34,337 | 20 | 661,00 | |
20 | 661,00 | |||
20 | 661,00 | |||
20.05.2025 | 18:57:06,956 | 3 | 662,30 | |
3 | 662,30 | |||
3 | 662,30 | |||
20.05.2025 | 18:53:08,784 | 3 | 661,00 | |
3 | 661,00 | |||
3 | 661,00 | |||
20.05.2025 | 18:52:46,252 | 1 | 662,30 | |
1 | 662,30 | |||
1 | 662,30 | |||
20.05.2025 | 18:52:02,062 | 1 | 661,10 | |
1 | 661,10 | |||
1 | 661,10 | |||
20.05.2025 | 18:52:00,354 | 1 | 662,30 | |
1 | 662,30 | |||
1 | 662,30 | |||
20.05.2025 | 18:51:13,620 | 11 | 662,20 | |
11 | 662,20 | |||
11 | 662,20 | |||
20.05.2025 | 18:50:48,183 | 20 | 661,50 | |
20 | 661,50 | |||
20 | 661,50 | |||
20.05.2025 | 18:50:25,527 | 20 | 661,00 | |
20 | 661,00 | |||
20 | 661,00 | |||
20.05.2025 | 18:50:24,684 | 1 | 662,20 | |
1 | 662,20 | |||
1 | 662,20 | |||
20.05.2025 | 18:47:08,454 | 20 | 661,80 | |
20 | 661,80 | |||
20 | 661,80 | |||
20.05.2025 | 18:47:04,784 | 7 | 662,90 | |
7 | 662,90 | |||
7 | 662,90 | |||
20.05.2025 | 18:46:52,721 | 1 | 662,90 | |
1 | 662,90 | |||
1 | 662,90 | |||
20.05.2025 | 18:46:39,334 | 8 | 661,70 | |
8 | 661,70 | |||
8 | 661,70 | |||
20.05.2025 | 18:45:37,441 | 20 | 662,30 | |
20 | 662,30 | |||
20 | 662,30 | |||
20.05.2025 | 18:45:09,293 | 3 | 662,30 | |
3 | 662,30 | |||
3 | 662,30 | |||
20.05.2025 | 18:42:23,327 | 3 | 662,90 | |
3 | 662,90 | |||
3 | 662,90 | |||
20.05.2025 | 18:41:06,717 | 3 | 662,40 | |
3 | 662,40 | |||
3 | 662,40 | |||
20.05.2025 | 18:41:01,666 | 7 | 662,40 | |
7 | 662,40 | |||
7 | 662,40 | |||
20.05.2025 | 18:40:30,602 | 1 | 662,90 | |
1 | 662,90 | |||
1 | 662,90 | |||
20.05.2025 | 18:38:53,980 | 20 | 662,30 | |
20 | 662,30 | |||
20 | 662,30 | |||
20.05.2025 | 18:38:33,023 | 5 | 662,90 | |
5 | 662,90 | |||
5 | 662,90 | |||
20.05.2025 | 18:38:10,851 | 1 | 662,90 | |
1 | 662,90 | |||
1 | 662,90 | |||
20.05.2025 | 18:37:43,990 | 2 | 662,90 | |
2 | 662,90 | |||
2 | 662,90 | |||
20.05.2025 | 18:36:20,467 | 2 | 662,90 | |
2 | 662,90 | |||
2 | 662,90 | |||
20.05.2025 | 18:32:07,781 | 3 | 661,70 | |
3 | 661,70 | |||
3 | 661,70 | |||
20.05.2025 | 18:30:14,082 | 2 | 661,50 | |
2 | 661,50 | |||
2 | 661,50 | |||
20.05.2025 | 18:22:31,434 | 1 | 662,90 | |
1 | 662,90 | |||
1 | 662,90 | |||
20.05.2025 | 18:18:42,271 | 10 | 662,20 | |
10 | 662,20 | |||
10 | 662,20 | |||
20.05.2025 | 18:15:28,016 | 1 | 662,80 | |
1 | 662,80 | |||
1 | 662,80 | |||
20.05.2025 | 18:14:29,031 | 1 | 662,50 | |
1 | 662,50 | |||
1 | 662,50 | |||
20.05.2025 | 18:11:17,161 | 1 | 660,20 | |
1 | 660,20 | |||
1 | 660,20 | |||
20.05.2025 | 18:09:30,197 | 1 | 661,50 | |
1 | 661,50 | |||
1 | 661,50 | |||
20.05.2025 | 18:07:25,727 | 1 | 660,70 | |
1 | 660,70 | |||
1 | 660,70 | |||
20.05.2025 | 18:02:45,972 | 1 | 662,40 | |
1 | 662,40 | |||
1 | 662,40 | |||
20.05.2025 | 18:00:24,221 | 5 | 660,80 | |
5 | 660,80 | |||
5 | 660,80 | |||
20.05.2025 | 17:58:21,502 | 1 | 662,20 | |
1 | 662,20 | |||
1 | 662,20 | |||
20.05.2025 | 17:56:05,842 | 18 | 660,80 | |
18 | 660,80 | |||
18 | 660,80 | |||
20.05.2025 | 17:54:28,846 | 8 | 660,80 | |
8 | 660,80 | |||
8 | 660,80 | |||
20.05.2025 | 17:53:04,817 | 1 | 662,20 | |
1 | 662,20 | |||
1 | 662,20 | |||
20.05.2025 | 17:46:58,357 | 2 | 661,20 | |
2 | 661,20 | |||
2 | 661,20 | |||
20.05.2025 | 17:45:46,223 | 1 | 660,00 | |
1 | 660,00 | |||
1 | 660,00 | |||
20.05.2025 | 17:45:44,547 | 10 | 660,00 | |
10 | 660,00 | |||
10 | 660,00 | |||
20.05.2025 | 17:45:07,748 | 20 | 659,90 | |
20 | 659,90 | |||
20 | 659,90 | |||
20.05.2025 | 17:45:07,692 | 10 | 660,00 | |
10 | 660,00 | |||
10 | 660,00 | |||
20.05.2025 | 17:45:05,141 | 20 | 660,00 | |
20 | 660,00 | |||
20 | 660,00 | |||
20.05.2025 | 17:44:46,601 | 15 | 660,80 | |
15 | 660,80 | |||
15 | 660,80 | |||
20.05.2025 | 17:42:27,037 | 3 | 660,10 | |
3 | 660,10 | |||
3 | 660,10 | |||
20.05.2025 | 17:42:07,802 | 1 | 660,40 | |
1 | 660,40 | |||
1 | 660,40 | |||
20.05.2025 | 17:41:18,193 | 20 | 660,00 | |
20 | 660,00 | |||
20 | 660,00 | |||
20.05.2025 | 17:39:50,551 | 20 | 659,90 | |
20 | 659,90 | |||
20 | 659,90 | |||
20.05.2025 | 17:37:45,747 | 1 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
20.05.2025 | 17:36:51,740 | 19 | 659,20 | |
19 | 659,20 | |||
19 | 659,20 | |||
20.05.2025 | 17:36:51,574 | 1 | 659,20 | |
1 | 659,20 | |||
1 | 659,20 | |||
20.05.2025 | 17:36:51,409 | 20 | 659,20 | |
20 | 659,20 | |||
20 | 659,20 | |||
20.05.2025 | 17:36:38,273 | 20 | 659,20 | |
20 | 659,20 | |||
20 | 659,20 | |||
20.05.2025 | 17:36:01,852 | 20 | 659,20 | |
20 | 659,20 | |||
20 | 659,20 | |||
20.05.2025 | 17:35:12,492 | 127 | 658,90 | |
120 | 658,90 | |||
15 | 658,90 | |||
11 | 658,90 | |||
1 | 658,90 | |||
1 | 658,90 | |||
100 | 658,90 | |||
2 | 658,90 | |||
3 | 658,90 | |||
1 | 658,90 | |||
20.05.2025 | 17:28:01,313 | 2 | 660,10 | |
2 | 660,10 | |||
2 | 660,10 | |||
20.05.2025 | 17:27:17,051 | 4 | 659,70 | |
4 | 659,70 | |||
4 | 659,70 | |||
20.05.2025 | 17:27:03,659 | 1 | 659,90 | |
1 | 659,90 | |||
1 | 659,90 | |||
20.05.2025 | 17:25:29,201 | 5 | 659,70 | |
5 | 659,70 | |||
5 | 659,70 | |||
20.05.2025 | 17:25:24,921 | 2 | 659,70 | |
2 | 659,70 | |||
2 | 659,70 | |||
20.05.2025 | 17:24:40,184 | 1 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
20.05.2025 | 17:21:29,561 | 100 | 659,80 | |
100 | 659,80 | |||
100 | 659,80 | |||
20.05.2025 | 17:20:34,244 | 100 | 659,80 | |
100 | 659,80 | |||
100 | 659,80 | |||
20.05.2025 | 17:17:20,228 | 2 | 659,80 | |
2 | 659,80 | |||
2 | 659,80 | |||
20.05.2025 | 17:16:36,825 | 3 | 659,80 | |
3 | 659,80 | |||
3 | 659,80 | |||
20.05.2025 | 17:16:28,267 | 12 | 659,80 | |
12 | 659,80 | |||
12 | 659,80 | |||
20.05.2025 | 17:15:55,633 | 12 | 659,90 | |
12 | 659,90 | |||
12 | 659,90 | |||
20.05.2025 | 17:13:50,642 | 1 | 660,10 | |
1 | 660,10 | |||
1 | 660,10 | |||
20.05.2025 | 17:12:58,113 | 8 | 660,00 | |
8 | 660,00 | |||
8 | 660,00 | |||
20.05.2025 | 17:12:05,754 | 7 | 660,10 | |
7 | 660,10 | |||
7 | 660,10 | |||
20.05.2025 | 17:11:36,380 | 4 | 660,10 | |
4 | 660,10 | |||
4 | 660,10 | |||
20.05.2025 | 17:09:14,747 | 30 | 659,70 | |
30 | 659,70 | |||
30 | 659,70 | |||
20.05.2025 | 17:09:02,918 | 20 | 659,80 | |
20 | 659,80 | |||
20 | 659,80 | |||
20.05.2025 | 17:08:27,575 | 1 | 659,50 | |
1 | 659,50 | |||
1 | 659,50 | |||
20.05.2025 | 17:07:46,517 | 1 | 659,50 | |
1 | 659,50 | |||
1 | 659,50 | |||
20.05.2025 | 17:06:56,820 | 1 | 659,20 | |
1 | 659,20 | |||
1 | 659,20 | |||
20.05.2025 | 17:06:25,008 | 3 | 659,40 | |
3 | 659,40 | |||
3 | 659,40 | |||
20.05.2025 | 17:06:19,871 | 1 | 659,40 | |
1 | 659,40 | |||
1 | 659,40 | |||
20.05.2025 | 17:06:06,687 | 2 | 659,40 | |
2 | 659,40 | |||
2 | 659,40 | |||
20.05.2025 | 17:05:09,675 | 6 | 659,80 | |
6 | 659,80 | |||
6 | 659,80 | |||
20.05.2025 | 17:04:14,767 | 1 | 659,60 | |
1 | 659,60 | |||
1 | 659,60 | |||
20.05.2025 | 17:04:05,940 | 6 | 659,80 | |
6 | 659,80 | |||
6 | 659,80 | |||
20.05.2025 | 17:01:59,470 | 3 | 659,40 | |
3 | 659,40 | |||
3 | 659,40 | |||
20.05.2025 | 17:01:52,887 | 4 | 659,30 | |
4 | 659,30 | |||
4 | 659,30 | |||
20.05.2025 | 16:59:34,352 | 5 | 659,10 | |
5 | 659,10 | |||
5 | 659,10 | |||
20.05.2025 | 16:57:51,458 | 45 | 659,50 | |
45 | 659,50 | |||
45 | 659,50 | |||
20.05.2025 | 16:57:36,450 | 4 | 659,80 | |
4 | 659,80 | |||
4 | 659,80 | |||
20.05.2025 | 16:56:12,689 | 2 | 660,00 | |
2 | 660,00 | |||
2 | 660,00 | |||
20.05.2025 | 16:55:12,088 | 2 | 660,10 | |
2 | 660,10 | |||
2 | 660,10 | |||
20.05.2025 | 16:54:36,690 | 6 | 660,20 | |
6 | 660,20 | |||
6 | 660,20 | |||
20.05.2025 | 16:53:30,284 | 20 | 660,00 | |
20 | 660,00 | |||
20 | 660,00 | |||
20.05.2025 | 16:52:26,644 | 3 | 660,00 | |
3 | 660,00 | |||
3 | 660,00 | |||
20.05.2025 | 16:51:34,802 | 100 | 659,80 | |
100 | 659,80 | |||
100 | 659,80 | |||
20.05.2025 | 16:51:28,614 | 1 | 659,90 | |
1 | 659,90 | |||
1 | 659,90 | |||
20.05.2025 | 16:49:36,437 | 3 | 660,10 | |
3 | 660,10 | |||
3 | 660,10 | |||
20.05.2025 | 16:49:03,720 | 6 | 660,30 | |
6 | 660,30 | |||
6 | 660,30 | |||
20.05.2025 | 16:47:23,665 | 15 | 660,10 | |
15 | 660,10 | |||
15 | 660,10 | |||
20.05.2025 | 16:46:42,090 | 1 | 660,30 | |
1 | 660,30 | |||
1 | 660,30 | |||
20.05.2025 | 16:46:24,989 | 1 | 660,60 | |
1 | 660,60 | |||
1 | 660,60 | |||
20.05.2025 | 16:43:41,950 | 1 | 660,40 | |
1 | 660,40 | |||
1 | 660,40 | |||
20.05.2025 | 16:42:09,743 | 1 | 660,50 | |
1 | 660,50 | |||
1 | 660,50 | |||
20.05.2025 | 16:40:23,287 | 3 | 661,10 | |
3 | 661,10 | |||
3 | 661,10 | |||
20.05.2025 | 16:40:01,247 | 8 | 661,30 | |
8 | 661,30 | |||
8 | 661,30 | |||
20.05.2025 | 16:39:50,590 | 2 | 661,40 | |
2 | 661,40 | |||
2 | 661,40 | |||
20.05.2025 | 16:39:50,182 | 2 | 661,40 | |
2 | 661,40 | |||
2 | 661,40 | |||
20.05.2025 | 16:39:49,971 | 4 | 661,40 | |
4 | 661,40 | |||
4 | 661,40 | |||
20.05.2025 | 16:39:49,379 | 6 | 661,40 | |
6 | 661,40 | |||
6 | 661,40 | |||
20.05.2025 | 16:39:48,611 | 2 | 661,30 | |
2 | 661,30 | |||
2 | 661,30 | |||
20.05.2025 | 16:39:47,911 | 4 | 661,30 | |
4 | 661,30 | |||
4 | 661,30 | |||
20.05.2025 | 16:39:47,268 | 2 | 661,30 | |
2 | 661,30 | |||
2 | 661,30 | |||
20.05.2025 | 16:39:46,623 | 3 | 661,30 | |
3 | 661,30 | |||
3 | 661,30 | |||
20.05.2025 | 16:39:45,903 | 2 | 661,30 | |
2 | 661,30 | |||
2 | 661,30 | |||
20.05.2025 | 16:39:23,181 | 5 | 661,00 | |
5 | 661,00 | |||
5 | 661,00 | |||
20.05.2025 | 16:39:04,718 | 1 | 660,40 | |
1 | 660,40 | |||
1 | 660,40 | |||
20.05.2025 | 16:38:51,062 | 2 | 660,20 | |
2 | 660,20 | |||
2 | 660,20 | |||
20.05.2025 | 16:38:01,736 | 1 | 659,90 | |
1 | 659,90 | |||
1 | 659,90 | |||
20.05.2025 | 16:37:08,730 | 1 | 659,90 | |
1 | 659,90 | |||
1 | 659,90 | |||
20.05.2025 | 16:36:10,268 | 4 | 660,10 | |
4 | 660,10 | |||
4 | 660,10 | |||
20.05.2025 | 16:35:29,314 | 3 | 660,40 | |
3 | 660,40 | |||
3 | 660,40 | |||
20.05.2025 | 16:34:31,408 | 7 | 660,20 | |
7 | 660,20 | |||
7 | 660,20 | |||
20.05.2025 | 16:33:43,953 | 67 | 660,20 | |
67 | 660,20 | |||
67 | 660,20 | |||
20.05.2025 | 16:33:18,077 | 1 | 660,20 | |
1 | 660,20 | |||
1 | 660,20 | |||
20.05.2025 | 16:32:12,490 | 6 | 660,40 | |
6 | 660,40 | |||
6 | 660,40 | |||
20.05.2025 | 16:32:10,772 | 5 | 660,40 | |
5 | 660,40 | |||
5 | 660,40 | |||
20.05.2025 | 16:32:10,663 | 6 | 660,40 | |
6 | 660,40 | |||
6 | 660,40 | |||
20.05.2025 | 16:32:07,749 | 1 | 660,50 | |
1 | 660,50 | |||
1 | 660,50 | |||
20.05.2025 | 16:30:26,149 | 17 | 660,00 | |
17 | 660,00 | |||
17 | 660,00 | |||
20.05.2025 | 16:29:49,413 | 1 | 659,80 | |
1 | 659,80 | |||
1 | 659,80 | |||
20.05.2025 | 16:29:15,764 | 10 | 659,80 | |
10 | 659,80 | |||
10 | 659,80 | |||
20.05.2025 | 16:28:27,773 | 2 | 658,90 | |
2 | 658,90 | |||
2 | 658,90 | |||
20.05.2025 | 16:25:57,552 | 19 | 658,90 | |
19 | 658,90 | |||
19 | 658,90 | |||
20.05.2025 | 16:25:57,497 | 30 | 659,00 | |
30 | 659,00 | |||
30 | 659,00 | |||
20.05.2025 | 16:25:19,799 | 9 | 659,10 | |
9 | 659,10 | |||
9 | 659,10 | |||
20.05.2025 | 16:24:51,129 | 10 | 659,40 | |
10 | 659,40 | |||
10 | 659,40 | |||
20.05.2025 | 16:22:09,923 | 25 | 660,30 | |
25 | 660,30 | |||
25 | 660,30 | |||
20.05.2025 | 16:22:09,008 | 2 | 660,30 | |
2 | 660,30 | |||
2 | 660,30 | |||
20.05.2025 | 16:21:27,145 | 65 | 661,00 | |
65 | 661,00 | |||
65 | 661,00 | |||
20.05.2025 | 16:20:56,243 | 16 | 661,00 | |
16 | 661,00 | |||
16 | 661,00 | |||
20.05.2025 | 16:20:22,629 | 75 | 661,00 | |
75 | 661,00 | |||
75 | 661,00 | |||
20.05.2025 | 16:20:08,858 | 3 | 661,10 | |
3 | 661,10 | |||
3 | 661,10 | |||
20.05.2025 | 16:20:04,803 | 5 | 661,10 | |
5 | 661,10 | |||
5 | 661,10 | |||
20.05.2025 | 16:19:27,295 | 1 | 661,10 | |
1 | 661,10 | |||
1 | 661,10 | |||
20.05.2025 | 16:19:14,640 | 1 | 661,20 | |
1 | 661,20 | |||
1 | 661,20 | |||
20.05.2025 | 16:19:12,320 | 9 | 661,10 | |
9 | 661,10 | |||
9 | 661,10 | |||
20.05.2025 | 16:19:02,362 | 1 | 661,20 | |
1 | 661,20 | |||
1 | 661,20 | |||
20.05.2025 | 16:18:46,628 | 40 | 661,20 | |
40 | 661,20 | |||
40 | 661,20 | |||
20.05.2025 | 16:17:51,668 | 20 | 661,20 | |
20 | 661,20 | |||
20 | 661,20 | |||
20.05.2025 | 16:15:37,736 | 5 | 660,30 | |
5 | 660,30 | |||
5 | 660,30 | |||
20.05.2025 | 16:15:25,487 | 15 | 660,00 | |
15 | 660,00 | |||
15 | 660,00 | |||
20.05.2025 | 16:14:32,517 | 20 | 659,90 | |
15 | 659,90 | |||
5 | 659,90 | |||
5 | 659,90 | |||
15 | 659,90 | |||
20.05.2025 | 16:14:20,944 | 70 | 660,00 | |
4 | 660,00 | |||
10 | 660,00 | |||
5 | 660,00 | |||
1 | 660,00 | |||
10 | 660,00 | |||
70 | 660,00 | |||
20 | 660,00 | |||
20 | 660,00 | |||
20.05.2025 | 16:12:35,266 | 6 | 660,60 | |
6 | 660,60 | |||
6 | 660,60 | |||
20.05.2025 | 16:12:17,942 | 2 | 660,40 | |
2 | 660,40 | |||
2 | 660,40 | |||
20.05.2025 | 16:11:55,941 | 40 | 660,60 | |
40 | 660,60 | |||
40 | 660,60 | |||
20.05.2025 | 16:11:17,873 | 1 | 660,70 | |
1 | 660,70 | |||
1 | 660,70 | |||
20.05.2025 | 16:10:48,800 | 1 | 660,80 | |
1 | 660,80 | |||
1 | 660,80 | |||
20.05.2025 | 16:10:35,313 | 15 | 660,50 | |
15 | 660,50 | |||
15 | 660,50 | |||
20.05.2025 | 16:10:10,508 | 5 | 660,30 | |
5 | 660,30 | |||
5 | 660,30 | |||
20.05.2025 | 16:10:10,248 | 5 | 660,40 | |
5 | 660,40 | |||
5 | 660,40 | |||
20.05.2025 | 16:09:18,967 | 1 | 661,50 | |
1 | 661,50 | |||
1 | 661,50 | |||
20.05.2025 | 16:09:08,740 | 53 | 661,30 | |
53 | 661,30 | |||
53 | 661,30 | |||
20.05.2025 | 16:07:21,443 | 66 | 661,00 | |
66 | 661,00 | |||
66 | 661,00 | |||
20.05.2025 | 16:06:38,637 | 2 | 661,60 | |
2 | 661,60 | |||
2 | 661,60 | |||
20.05.2025 | 16:05:09,068 | 1 | 660,80 | |
1 | 660,80 | |||
1 | 660,80 | |||
20.05.2025 | 16:04:38,306 | 5 | 660,80 | |
5 | 660,80 | |||
5 | 660,80 | |||
20.05.2025 | 16:03:24,944 | 3 | 660,70 | |
3 | 660,70 | |||
3 | 660,70 | |||
20.05.2025 | 16:03:04,538 | 2 | 661,00 | |
2 | 661,00 | |||
2 | 661,00 | |||
20.05.2025 | 16:02:48,739 | 30 | 661,30 | |
30 | 661,30 | |||
30 | 661,30 | |||
20.05.2025 | 16:02:39,172 | 1 | 661,50 | |
1 | 661,50 | |||
1 | 661,50 | |||
20.05.2025 | 16:02:13,211 | 7 | 661,00 | |
7 | 661,00 | |||
3 | 661,00 | |||
4 | 661,00 | |||
20.05.2025 | 16:02:13,163 | 3 | 661,00 | |
3 | 661,00 | |||
3 | 661,00 | |||
20.05.2025 | 16:02:12,855 | 5 | 661,00 | |
5 | 661,00 | |||
5 | 661,00 | |||
20.05.2025 | 16:00:52,007 | 4 | 660,70 | |
4 | 660,70 | |||
4 | 660,70 | |||
20.05.2025 | 16:00:04,427 | 1 | 661,00 | |
1 | 661,00 | |||
1 | 661,00 | |||
20.05.2025 | 15:59:40,482 | 4 | 660,90 | |
4 | 660,90 | |||
4 | 660,90 | |||
20.05.2025 | 15:58:48,397 | 1 | 660,90 | |
1 | 660,90 | |||
1 | 660,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.05.2025 @ 22:00:00
Letzte Aktualisierung:
20.05.2025 @ 22:00:00