ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1365
1374
609,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 19:51:31,436 | 9 | 611,60 | |
| 1 | 611,60 | |||
| 8 | 611,60 | |||
| 9 | 611,60 | |||
| 02.05.2025 | 19:51:31,165 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 02.05.2025 | 19:51:25,503 | 4 | 611,60 | |
| 4 | 611,60 | |||
| 4 | 611,60 | |||
| 02.05.2025 | 19:49:45,781 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 02.05.2025 | 19:47:52,923 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 02.05.2025 | 19:47:26,694 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 02.05.2025 | 19:46:44,656 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 02.05.2025 | 19:46:08,344 | 4 | 612,90 | |
| 4 | 612,90 | |||
| 4 | 612,90 | |||
| 02.05.2025 | 19:45:34,019 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 02.05.2025 | 19:45:22,446 | 12 | 611,80 | |
| 12 | 611,80 | |||
| 12 | 611,80 | |||
| 02.05.2025 | 19:45:04,111 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 02.05.2025 | 19:44:49,401 | 9 | 611,60 | |
| 9 | 611,60 | |||
| 9 | 611,60 | |||
| 02.05.2025 | 19:42:27,510 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 02.05.2025 | 19:39:05,598 | 2 | 612,80 | |
| 2 | 612,80 | |||
| 2 | 612,80 | |||
| 02.05.2025 | 19:39:05,234 | 20 | 612,80 | |
| 20 | 612,80 | |||
| 20 | 612,80 | |||
| 02.05.2025 | 19:38:50,197 | 20 | 612,50 | |
| 20 | 612,50 | |||
| 20 | 612,50 | |||
| 02.05.2025 | 19:36:07,584 | 23 | 611,60 | |
| 23 | 611,60 | |||
| 23 | 611,60 | |||
| 02.05.2025 | 19:34:22,362 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 02.05.2025 | 19:31:14,043 | 15 | 612,30 | |
| 15 | 612,30 | |||
| 15 | 612,30 | |||
| 02.05.2025 | 19:30:33,535 | 1 | 612,50 | |
| 1 | 612,50 | |||
| 1 | 612,50 | |||
| 02.05.2025 | 19:30:19,402 | 5 | 612,20 | |
| 5 | 612,20 | |||
| 5 | 612,20 | |||
| 02.05.2025 | 19:30:12,190 | 2 | 612,30 | |
| 2 | 612,30 | |||
| 2 | 612,30 | |||
| 02.05.2025 | 19:29:40,981 | 10 | 612,30 | |
| 10 | 612,30 | |||
| 10 | 612,30 | |||
| 02.05.2025 | 19:26:51,430 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 02.05.2025 | 19:17:59,014 | 1 | 611,50 | |
| 1 | 611,50 | |||
| 1 | 611,50 | |||
| 02.05.2025 | 19:17:27,380 | 10 | 611,50 | |
| 10 | 611,50 | |||
| 10 | 611,50 | |||
| 02.05.2025 | 19:16:57,318 | 1 | 611,40 | |
| 1 | 611,40 | |||
| 1 | 611,40 | |||
| 02.05.2025 | 19:15:30,576 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 02.05.2025 | 19:14:28,851 | 14 | 610,80 | |
| 14 | 610,80 | |||
| 14 | 610,80 | |||
| 02.05.2025 | 19:13:45,100 | 1 | 610,80 | |
| 1 | 610,80 | |||
| 1 | 610,80 | |||
| 02.05.2025 | 19:12:20,280 | 4 | 609,90 | |
| 4 | 609,90 | |||
| 4 | 609,90 | |||
| 02.05.2025 | 19:12:00,134 | 17 | 611,00 | |
| 17 | 611,00 | |||
| 17 | 611,00 | |||
| 02.05.2025 | 19:10:31,076 | 2 | 610,00 | |
| 2 | 610,00 | |||
| 2 | 610,00 | |||
| 02.05.2025 | 19:09:39,790 | 20 | 610,50 | |
| 20 | 610,50 | |||
| 20 | 610,50 | |||
| 02.05.2025 | 19:08:53,064 | 230 | 611,60 | |
| 230 | 611,60 | |||
| 230 | 611,60 | |||
| 02.05.2025 | 19:08:48,449 | 20 | 611,70 | |
| 20 | 611,70 | |||
| 20 | 611,70 | |||
| 02.05.2025 | 19:08:47,084 | 20 | 611,70 | |
| 20 | 611,70 | |||
| 20 | 611,70 | |||
| 02.05.2025 | 19:08:42,331 | 20 | 611,70 | |
| 20 | 611,70 | |||
| 20 | 611,70 | |||
| 02.05.2025 | 19:08:40,967 | 20 | 611,70 | |
| 20 | 611,70 | |||
| 20 | 611,70 | |||
| 02.05.2025 | 19:08:30,140 | 20 | 611,70 | |
| 20 | 611,70 | |||
| 20 | 611,70 | |||
| 02.05.2025 | 19:08:29,199 | 17 | 611,70 | |
| 17 | 611,70 | |||
| 17 | 611,70 | |||
| 02.05.2025 | 19:08:28,755 | 20 | 611,70 | |
| 20 | 611,70 | |||
| 20 | 611,70 | |||
| 02.05.2025 | 19:08:27,781 | 20 | 611,70 | |
| 20 | 611,70 | |||
| 20 | 611,70 | |||
| 02.05.2025 | 19:08:19,001 | 20 | 611,50 | |
| 20 | 611,50 | |||
| 20 | 611,50 | |||
| 02.05.2025 | 19:05:00,099 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 02.05.2025 | 19:04:55,069 | 10 | 611,60 | |
| 10 | 611,60 | |||
| 10 | 611,60 | |||
| 02.05.2025 | 19:03:32,133 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 02.05.2025 | 19:03:08,784 | 2 | 611,60 | |
| 2 | 611,60 | |||
| 2 | 611,60 | |||
| 02.05.2025 | 18:59:43,078 | 1 | 611,60 | |
| 1 | 611,60 | |||
| 1 | 611,60 | |||
| 02.05.2025 | 18:58:56,740 | 3 | 611,60 | |
| 3 | 611,60 | |||
| 3 | 611,60 | |||
| 02.05.2025 | 18:58:21,880 | 10 | 611,60 | |
| 10 | 611,60 | |||
| 10 | 611,60 | |||
| 02.05.2025 | 18:58:10,171 | 10 | 611,60 | |
| 10 | 611,60 | |||
| 10 | 611,60 | |||
| 02.05.2025 | 18:56:05,031 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 02.05.2025 | 18:55:54,607 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 02.05.2025 | 18:55:24,606 | 8 | 612,50 | |
| 8 | 612,50 | |||
| 8 | 612,50 | |||
| 02.05.2025 | 18:54:59,586 | 3 | 612,60 | |
| 3 | 612,60 | |||
| 3 | 612,60 | |||
| 02.05.2025 | 18:54:49,475 | 3 | 611,30 | |
| 3 | 611,30 | |||
| 3 | 611,30 | |||
| 02.05.2025 | 18:54:44,249 | 20 | 612,60 | |
| 20 | 612,60 | |||
| 17 | 612,60 | |||
| 3 | 612,60 | |||
| 02.05.2025 | 18:54:20,077 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 02.05.2025 | 18:54:19,117 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 02.05.2025 | 18:53:30,964 | 15 | 611,40 | |
| 15 | 611,40 | |||
| 15 | 611,40 | |||
| 02.05.2025 | 18:48:32,151 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 02.05.2025 | 18:46:32,729 | 4 | 611,10 | |
| 4 | 611,10 | |||
| 2 | 611,10 | |||
| 2 | 611,10 | |||
| 02.05.2025 | 18:45:55,720 | 3 | 610,50 | |
| 3 | 610,50 | |||
| 3 | 610,50 | |||
| 02.05.2025 | 18:45:35,152 | 8 | 610,70 | |
| 8 | 610,70 | |||
| 8 | 610,70 | |||
| 02.05.2025 | 18:44:45,906 | 1 | 610,60 | |
| 1 | 610,60 | |||
| 1 | 610,60 | |||
| 02.05.2025 | 18:44:04,587 | 16 | 610,40 | |
| 16 | 610,40 | |||
| 16 | 610,40 | |||
| 02.05.2025 | 18:43:17,954 | 1 | 610,40 | |
| 1 | 610,40 | |||
| 1 | 610,40 | |||
| 02.05.2025 | 18:43:07,489 | 2 | 609,10 | |
| 2 | 609,10 | |||
| 2 | 609,10 | |||
| 02.05.2025 | 18:42:50,665 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 02.05.2025 | 18:40:24,349 | 2 | 610,70 | |
| 2 | 610,70 | |||
| 2 | 610,70 | |||
| 02.05.2025 | 18:36:40,813 | 17 | 609,40 | |
| 17 | 609,40 | |||
| 17 | 609,40 | |||
| 02.05.2025 | 18:34:51,436 | 20 | 608,90 | |
| 20 | 608,90 | |||
| 20 | 608,90 | |||
| 02.05.2025 | 18:34:36,817 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 02.05.2025 | 18:34:29,067 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 02.05.2025 | 18:33:35,020 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 02.05.2025 | 18:33:19,908 | 10 | 610,10 | |
| 10 | 610,10 | |||
| 10 | 610,10 | |||
| 02.05.2025 | 18:33:16,214 | 3 | 608,80 | |
| 3 | 608,80 | |||
| 3 | 608,80 | |||
| 02.05.2025 | 18:31:33,641 | 2 | 609,50 | |
| 2 | 609,50 | |||
| 2 | 609,50 | |||
| 02.05.2025 | 18:31:06,891 | 1 | 609,20 | |
| 1 | 609,20 | |||
| 1 | 609,20 | |||
| 02.05.2025 | 18:30:23,925 | 3 | 608,20 | |
| 3 | 608,20 | |||
| 3 | 608,20 | |||
| 02.05.2025 | 18:30:15,771 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 02.05.2025 | 18:29:04,216 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 02.05.2025 | 18:28:25,747 | 10 | 609,60 | |
| 10 | 609,60 | |||
| 10 | 609,60 | |||
| 02.05.2025 | 18:28:03,956 | 2 | 609,60 | |
| 2 | 609,60 | |||
| 2 | 609,60 | |||
| 02.05.2025 | 18:27:50,170 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 02.05.2025 | 18:26:45,951 | 5 | 610,20 | |
| 5 | 610,20 | |||
| 5 | 610,20 | |||
| 02.05.2025 | 18:26:11,586 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 02.05.2025 | 18:25:29,136 | 5 | 610,20 | |
| 5 | 610,20 | |||
| 5 | 610,20 | |||
| 02.05.2025 | 18:25:06,902 | 1 | 610,20 | |
| 1 | 610,20 | |||
| 1 | 610,20 | |||
| 02.05.2025 | 18:25:06,236 | 11 | 608,90 | |
| 11 | 608,90 | |||
| 7 | 608,90 | |||
| 4 | 608,90 | |||
| 02.05.2025 | 18:25:06,151 | 3 | 608,90 | |
| 3 | 608,90 | |||
| 3 | 608,90 | |||
| 02.05.2025 | 18:24:43,095 | 1 | 610,30 | |
| 1 | 610,30 | |||
| 1 | 610,30 | |||
| 02.05.2025 | 18:24:15,127 | 1 | 610,70 | |
| 1 | 610,70 | |||
| 1 | 610,70 | |||
| 02.05.2025 | 18:24:14,663 | 2 | 610,70 | |
| 2 | 610,70 | |||
| 2 | 610,70 | |||
| 02.05.2025 | 18:23:57,981 | 3 | 610,70 | |
| 3 | 610,70 | |||
| 3 | 610,70 | |||
| 02.05.2025 | 18:23:32,357 | 3 | 610,80 | |
| 3 | 610,80 | |||
| 3 | 610,80 | |||
| 02.05.2025 | 18:22:32,048 | 2 | 609,80 | |
| 2 | 609,80 | |||
| 2 | 609,80 | |||
| 02.05.2025 | 18:22:31,993 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 02.05.2025 | 18:21:58,735 | 10 | 611,30 | |
| 10 | 611,30 | |||
| 10 | 611,30 | |||
| 02.05.2025 | 18:21:40,056 | 1 | 611,30 | |
| 1 | 611,30 | |||
| 1 | 611,30 | |||
| 02.05.2025 | 18:21:27,890 | 2 | 610,20 | |
| 2 | 610,20 | |||
| 2 | 610,20 | |||
| 02.05.2025 | 18:20:08,565 | 5 | 611,30 | |
| 5 | 611,30 | |||
| 5 | 611,30 | |||
| 02.05.2025 | 18:20:06,720 | 5 | 611,00 | |
| 5 | 611,00 | |||
| 5 | 611,00 | |||
| 02.05.2025 | 18:20:06,645 | 9 | 610,90 | |
| 9 | 610,90 | |||
| 9 | 610,90 | |||
| 02.05.2025 | 18:19:24,273 | 4 | 610,90 | |
| 4 | 610,90 | |||
| 4 | 610,90 | |||
| 02.05.2025 | 18:18:14,109 | 2 | 611,20 | |
| 2 | 611,20 | |||
| 2 | 611,20 | |||
| 02.05.2025 | 18:17:03,276 | 3 | 610,90 | |
| 3 | 610,90 | |||
| 3 | 610,90 | |||
| 02.05.2025 | 18:16:44,018 | 5 | 611,00 | |
| 5 | 611,00 | |||
| 5 | 611,00 | |||
| 02.05.2025 | 18:15:56,419 | 4 | 611,10 | |
| 4 | 611,10 | |||
| 4 | 611,10 | |||
| 02.05.2025 | 18:13:50,899 | 4 | 611,00 | |
| 4 | 611,00 | |||
| 4 | 611,00 | |||
| 02.05.2025 | 18:12:31,832 | 5 | 611,60 | |
| 5 | 611,60 | |||
| 5 | 611,60 | |||
| 02.05.2025 | 18:12:20,244 | 3 | 610,40 | |
| 3 | 610,40 | |||
| 3 | 610,40 | |||
| 02.05.2025 | 18:12:18,534 | 5 | 610,40 | |
| 5 | 610,40 | |||
| 5 | 610,40 | |||
| 02.05.2025 | 18:11:39,633 | 61 | 610,60 | |
| 57 | 610,60 | |||
| 61 | 610,60 | |||
| 4 | 610,60 | |||
| 02.05.2025 | 18:11:26,168 | 20 | 610,60 | |
| 20 | 610,60 | |||
| 20 | 610,60 | |||
| 02.05.2025 | 18:11:20,098 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 02.05.2025 | 18:10:38,037 | 1 | 611,80 | |
| 1 | 611,80 | |||
| 1 | 611,80 | |||
| 02.05.2025 | 18:09:51,676 | 5 | 611,90 | |
| 5 | 611,90 | |||
| 5 | 611,90 | |||
| 02.05.2025 | 18:09:42,699 | 83 | 611,90 | |
| 83 | 611,90 | |||
| 83 | 611,90 | |||
| 02.05.2025 | 18:09:38,605 | 20 | 611,90 | |
| 20 | 611,90 | |||
| 20 | 611,90 | |||
| 02.05.2025 | 18:09:28,032 | 20 | 611,90 | |
| 20 | 611,90 | |||
| 20 | 611,90 | |||
| 02.05.2025 | 18:09:27,996 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 02.05.2025 | 18:08:30,464 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 02.05.2025 | 18:07:41,928 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 02.05.2025 | 18:07:37,450 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 02.05.2025 | 18:07:30,679 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 02.05.2025 | 18:07:20,454 | 20 | 612,00 | |
| 20 | 612,00 | |||
| 20 | 612,00 | |||
| 02.05.2025 | 18:06:55,627 | 5 | 612,80 | |
| 5 | 612,80 | |||
| 5 | 612,80 | |||
| 02.05.2025 | 18:06:48,119 | 1 | 612,90 | |
| 1 | 612,90 | |||
| 1 | 612,90 | |||
| 02.05.2025 | 18:05:38,883 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 02.05.2025 | 18:05:08,999 | 1 | 613,10 | |
| 1 | 613,10 | |||
| 1 | 613,10 | |||
| 02.05.2025 | 18:05:02,376 | 6 | 613,00 | |
| 6 | 613,00 | |||
| 6 | 613,00 | |||
| 02.05.2025 | 18:04:58,948 | 3 | 612,00 | |
| 3 | 612,00 | |||
| 3 | 612,00 | |||
| 02.05.2025 | 18:04:48,181 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 02.05.2025 | 18:04:45,574 | 10 | 613,30 | |
| 6 | 613,30 | |||
| 10 | 613,30 | |||
| 4 | 613,30 | |||
| 02.05.2025 | 18:04:35,094 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 02.05.2025 | 18:04:18,087 | 5 | 612,10 | |
| 5 | 612,10 | |||
| 5 | 612,10 | |||
| 02.05.2025 | 18:04:08,822 | 10 | 612,10 | |
| 10 | 612,10 | |||
| 10 | 612,10 | |||
| 02.05.2025 | 18:04:08,700 | 20 | 612,10 | |
| 20 | 612,10 | |||
| 20 | 612,10 | |||
| 02.05.2025 | 18:04:01,601 | 20 | 612,10 | |
| 20 | 612,10 | |||
| 20 | 612,10 | |||
| 02.05.2025 | 18:03:52,730 | 1 | 613,30 | |
| 1 | 613,30 | |||
| 1 | 613,30 | |||
| 02.05.2025 | 18:03:43,038 | 5 | 613,40 | |
| 1 | 613,40 | |||
| 4 | 613,40 | |||
| 5 | 613,40 | |||
| 02.05.2025 | 18:03:21,616 | 16 | 612,00 | |
| 8 | 612,00 | |||
| 16 | 612,00 | |||
| 7 | 612,00 | |||
| 1 | 612,00 | |||
| 02.05.2025 | 18:03:12,928 | 59 | 611,90 | |
| 16 | 611,90 | |||
| 43 | 611,90 | |||
| 59 | 611,90 | |||
| 02.05.2025 | 18:03:00,309 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 02.05.2025 | 18:02:48,473 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 02.05.2025 | 18:02:34,936 | 12 | 611,90 | |
| 12 | 611,90 | |||
| 12 | 611,90 | |||
| 02.05.2025 | 18:02:08,960 | 5 | 610,50 | |
| 5 | 610,50 | |||
| 5 | 610,50 | |||
| 02.05.2025 | 18:02:08,887 | 3 | 611,80 | |
| 3 | 611,80 | |||
| 3 | 611,80 | |||
| 02.05.2025 | 18:02:00,223 | 6 | 611,90 | |
| 6 | 611,90 | |||
| 6 | 611,90 | |||
| 02.05.2025 | 18:01:33,660 | 2 | 611,00 | |
| 2 | 611,00 | |||
| 2 | 611,00 | |||
| 02.05.2025 | 18:01:26,468 | 1 | 611,90 | |
| 1 | 611,90 | |||
| 1 | 611,90 | |||
| 02.05.2025 | 18:01:09,523 | 5 | 610,50 | |
| 5 | 610,50 | |||
| 5 | 610,50 | |||
| 02.05.2025 | 18:00:58,545 | 1 | 610,50 | |
| 1 | 610,50 | |||
| 1 | 610,50 | |||
| 02.05.2025 | 17:59:08,854 | 12 | 610,00 | |
| 2 | 610,00 | |||
| 10 | 610,00 | |||
| 12 | 610,00 | |||
| 02.05.2025 | 17:58:52,971 | 12 | 609,90 | |
| 12 | 609,90 | |||
| 12 | 609,90 | |||
| 02.05.2025 | 17:57:58,753 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 02.05.2025 | 17:56:29,492 | 9 | 609,90 | |
| 9 | 609,90 | |||
| 9 | 609,90 | |||
| 02.05.2025 | 17:56:19,625 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 02.05.2025 | 17:55:18,444 | 1 | 609,90 | |
| 1 | 609,90 | |||
| 1 | 609,90 | |||
| 02.05.2025 | 17:53:22,189 | 20 | 610,00 | |
| 20 | 610,00 | |||
| 20 | 610,00 | |||
| 02.05.2025 | 17:51:27,655 | 20 | 608,80 | |
| 20 | 608,80 | |||
| 20 | 608,80 | |||
| 02.05.2025 | 17:51:12,807 | 2 | 609,90 | |
| 2 | 609,90 | |||
| 2 | 609,90 | |||
| 02.05.2025 | 17:50:09,214 | 5 | 609,90 | |
| 5 | 609,90 | |||
| 5 | 609,90 | |||
| 02.05.2025 | 17:50:00,911 | 20 | 609,00 | |
| 20 | 609,00 | |||
| 20 | 609,00 | |||
| 02.05.2025 | 17:48:51,350 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 02.05.2025 | 17:48:33,278 | 2 | 608,90 | |
| 2 | 608,90 | |||
| 2 | 608,90 | |||
| 02.05.2025 | 17:47:54,095 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 02.05.2025 | 17:47:37,890 | 1 | 608,90 | |
| 1 | 608,90 | |||
| 1 | 608,90 | |||
| 02.05.2025 | 17:47:12,253 | 8 | 608,90 | |
| 8 | 608,90 | |||
| 7 | 608,90 | |||
| 1 | 608,90 | |||
| 02.05.2025 | 17:45:57,006 | 3 | 607,50 | |
| 3 | 607,50 | |||
| 2 | 607,50 | |||
| 1 | 607,50 | |||
| 02.05.2025 | 17:45:39,306 | 10 | 608,50 | |
| 10 | 608,50 | |||
| 10 | 608,50 | |||
| 02.05.2025 | 17:45:27,480 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 02.05.2025 | 17:45:12,734 | 2 | 609,30 | |
| 2 | 609,30 | |||
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 02.05.2025 | 17:44:43,900 | 20 | 609,30 | |
| 20 | 609,30 | |||
| 1 | 609,30 | |||
| 19 | 609,30 | |||
| 02.05.2025 | 17:44:19,107 | 9 | 609,30 | |
| 9 | 609,30 | |||
| 9 | 609,30 | |||
| 02.05.2025 | 17:42:44,120 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 02.05.2025 | 17:41:19,049 | 8 | 608,30 | |
| 8 | 608,30 | |||
| 8 | 608,30 | |||
| 02.05.2025 | 17:40:54,593 | 1 | 609,60 | |
| 1 | 609,60 | |||
| 1 | 609,60 | |||
| 02.05.2025 | 17:40:20,023 | 8 | 608,40 | |
| 8 | 608,40 | |||
| 8 | 608,40 | |||
| 02.05.2025 | 17:40:02,152 | 5 | 609,80 | |
| 5 | 609,80 | |||
| 5 | 609,80 | |||
| 02.05.2025 | 17:39:03,745 | 4 | 608,90 | |
| 4 | 608,90 | |||
| 4 | 608,90 | |||
| 02.05.2025 | 17:38:41,896 | 10 | 608,80 | |
| 10 | 608,80 | |||
| 10 | 608,80 | |||
| 02.05.2025 | 17:38:37,153 | 40 | 608,50 | |
| 40 | 608,50 | |||
| 39 | 608,50 | |||
| 1 | 608,50 | |||
| 02.05.2025 | 17:37:23,199 | 10 | 608,70 | |
| 10 | 608,70 | |||
| 10 | 608,70 | |||
| 02.05.2025 | 17:37:22,701 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 02.05.2025 | 17:37:12,645 | 5 | 608,70 | |
| 5 | 608,70 | |||
| 5 | 608,70 | |||
| 02.05.2025 | 17:37:05,155 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 02.05.2025 | 17:36:28,570 | 3 | 608,00 | |
| 3 | 608,00 | |||
| 1 | 608,00 | |||
| 2 | 608,00 | |||
| 02.05.2025 | 17:36:07,640 | 1 | 608,70 | |
| 1 | 608,70 | |||
| 1 | 608,70 | |||
| 02.05.2025 | 17:35:32,902 | 1 | 608,50 | |
| 1 | 608,50 | |||
| 1 | 608,50 | |||
| 02.05.2025 | 17:30:48,954 | 1 | 609,10 | |
| 1 | 609,10 | |||
| 1 | 609,10 | |||
| 02.05.2025 | 17:28:23,226 | 2 | 609,20 | |
| 2 | 609,20 | |||
| 2 | 609,20 | |||
| 02.05.2025 | 17:28:17,379 | 1 | 609,30 | |
| 1 | 609,30 | |||
| 1 | 609,30 | |||
| 02.05.2025 | 17:26:15,324 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 02.05.2025 | 17:26:08,376 | 1 | 608,80 | |
| 1 | 608,80 | |||
| 1 | 608,80 | |||
| 02.05.2025 | 17:25:21,241 | 5 | 609,00 | |
| 5 | 609,00 | |||
| 5 | 609,00 | |||
| 02.05.2025 | 17:24:38,327 | 2 | 608,90 | |
| 2 | 608,90 | |||
| 2 | 608,90 | |||
| 02.05.2025 | 17:22:00,621 | 2 | 608,20 | |
| 2 | 608,20 | |||
| 2 | 608,20 | |||
| 02.05.2025 | 17:22:00,559 | 10 | 607,90 | |
| 10 | 607,90 | |||
| 10 | 607,90 | |||
| 02.05.2025 | 17:19:09,330 | 2 | 608,00 | |
| 2 | 608,00 | |||
| 2 | 608,00 | |||
| 02.05.2025 | 17:18:33,361 | 5 | 608,50 | |
| 5 | 608,50 | |||
| 5 | 608,50 | |||
| 02.05.2025 | 17:17:24,971 | 5 | 609,00 | |
| 5 | 609,00 | |||
| 5 | 609,00 | |||
| 02.05.2025 | 17:14:50,938 | 10 | 608,70 | |
| 10 | 608,70 | |||
| 10 | 608,70 | |||
| 02.05.2025 | 17:13:53,789 | 5 | 608,70 | |
| 5 | 608,70 | |||
| 5 | 608,70 | |||
| 02.05.2025 | 17:13:16,168 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 02.05.2025 | 17:12:29,426 | 2 | 608,60 | |
| 2 | 608,60 | |||
| 2 | 608,60 | |||
| 02.05.2025 | 17:10:05,180 | 1 | 608,60 | |
| 1 | 608,60 | |||
| 1 | 608,60 | |||
| 02.05.2025 | 17:09:54,998 | 55 | 608,90 | |
| 55 | 608,90 | |||
| 55 | 608,90 | |||
| 02.05.2025 | 17:09:19,301 | 10 | 609,30 | |
| 10 | 609,30 | |||
| 10 | 609,30 | |||
| 02.05.2025 | 17:09:10,670 | 9 | 609,00 | |
| 5 | 609,00 | |||
| 9 | 609,00 | |||
| 4 | 609,00 | |||
| 02.05.2025 | 17:08:54,019 | 3 | 608,70 | |
| 3 | 608,70 | |||
| 3 | 608,70 | |||
| 02.05.2025 | 17:07:57,396 | 5 | 608,20 | |
| 5 | 608,20 | |||
| 5 | 608,20 | |||
| 02.05.2025 | 17:07:06,644 | 1 | 608,30 | |
| 1 | 608,30 | |||
| 1 | 608,30 | |||
| 02.05.2025 | 17:06:28,316 | 10 | 607,90 | |
| 10 | 607,90 | |||
| 10 | 607,90 | |||
| 02.05.2025 | 17:06:04,101 | 103 | 608,00 | |
| 3 | 608,00 | |||
| 100 | 608,00 | |||
| 103 | 608,00 | |||
| 02.05.2025 | 17:05:58,696 | 7 | 607,50 | |
| 7 | 607,50 | |||
| 7 | 607,50 | |||
| 02.05.2025 | 17:05:18,944 | 2 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 2 | 607,40 | |||
| 02.05.2025 | 17:04:53,519 | 100 | 607,40 | |
| 100 | 607,40 | |||
| 100 | 607,40 | |||
| 02.05.2025 | 17:03:46,235 | 5 | 607,40 | |
| 5 | 607,40 | |||
| 5 | 607,40 | |||
| 02.05.2025 | 17:03:15,991 | 1 | 607,10 | |
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 02.05.2025 | 17:02:52,791 | 5 | 607,40 | |
| 5 | 607,40 | |||
| 5 | 607,40 | |||
| 02.05.2025 | 17:02:44,129 | 20 | 607,50 | |
| 20 | 607,50 | |||
| 20 | 607,50 | |||
| 02.05.2025 | 17:02:16,277 | 30 | 607,50 | |
| 30 | 607,50 | |||
| 30 | 607,50 | |||
| 02.05.2025 | 17:01:18,620 | 6 | 607,60 | |
| 6 | 607,60 | |||
| 6 | 607,60 | |||
| 02.05.2025 | 17:01:11,191 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 02.05.2025 | 17:00:31,448 | 3 | 607,30 | |
| 3 | 607,30 | |||
| 3 | 607,30 | |||
| 02.05.2025 | 17:00:09,371 | 10 | 607,20 | |
| 10 | 607,20 | |||
| 10 | 607,20 | |||
| 02.05.2025 | 17:00:00,962 | 1 | 607,10 | |
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 02.05.2025 | 16:58:16,584 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 02.05.2025 | 16:57:54,143 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 02.05.2025 | 16:57:04,231 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 02.05.2025 | 16:56:45,169 | 3 | 606,60 | |
| 3 | 606,60 | |||
| 3 | 606,60 | |||
| 02.05.2025 | 16:56:19,461 | 3 | 606,70 | |
| 3 | 606,70 | |||
| 3 | 606,70 | |||
| 02.05.2025 | 16:56:08,262 | 12 | 606,60 | |
| 12 | 606,60 | |||
| 12 | 606,60 | |||
| 02.05.2025 | 16:55:21,111 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 02.05.2025 | 16:55:06,529 | 50 | 606,70 | |
| 50 | 606,70 | |||
| 50 | 606,70 | |||
| 02.05.2025 | 16:55:00,715 | 30 | 606,70 | |
| 30 | 606,70 | |||
| 30 | 606,70 | |||
| 02.05.2025 | 16:54:46,308 | 2 | 606,80 | |
| 2 | 606,80 | |||
| 2 | 606,80 | |||
| 02.05.2025 | 16:54:23,212 | 10 | 606,80 | |
| 10 | 606,80 | |||
| 10 | 606,80 | |||
| 02.05.2025 | 16:52:38,801 | 100 | 606,80 | |
| 100 | 606,80 | |||
| 100 | 606,80 | |||
| 02.05.2025 | 16:52:05,791 | 3 | 606,70 | |
| 3 | 606,70 | |||
| 3 | 606,70 | |||
| 02.05.2025 | 16:52:03,132 | 8 | 606,70 | |
| 8 | 606,70 | |||
| 8 | 606,70 | |||
| 02.05.2025 | 16:51:51,691 | 1 | 607,10 | |
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 02.05.2025 | 16:50:51,705 | 100 | 607,00 | |
| 100 | 607,00 | |||
| 100 | 607,00 | |||
| 02.05.2025 | 16:50:47,709 | 3 | 607,00 | |
| 3 | 607,00 | |||
| 3 | 607,00 | |||
| 02.05.2025 | 16:50:46,225 | 25 | 607,20 | |
| 25 | 607,20 | |||
| 25 | 607,20 | |||
| 02.05.2025 | 16:50:33,045 | 47 | 607,00 | |
| 47 | 607,00 | |||
| 47 | 607,00 | |||
| 02.05.2025 | 16:50:31,457 | 1 | 607,20 | |
| 1 | 607,20 | |||
| 1 | 607,20 | |||
| 02.05.2025 | 16:50:25,537 | 3 | 607,00 | |
| 3 | 607,00 | |||
| 3 | 607,00 | |||
| 02.05.2025 | 16:50:16,482 | 4 | 607,00 | |
| 4 | 607,00 | |||
| 4 | 607,00 | |||
| 02.05.2025 | 16:50:06,162 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 02.05.2025 | 16:49:11,963 | 2 | 607,00 | |
| 2 | 607,00 | |||
| 2 | 607,00 | |||
| 02.05.2025 | 16:48:11,580 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 02.05.2025 | 16:48:03,027 | 10 | 607,00 | |
| 10 | 607,00 | |||
| 10 | 607,00 | |||
| 02.05.2025 | 16:47:00,150 | 75 | 606,60 | |
| 75 | 606,60 | |||
| 75 | 606,60 | |||
| 02.05.2025 | 16:46:16,856 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 02.05.2025 | 16:46:14,160 | 100 | 606,50 | |
| 100 | 606,50 | |||
| 100 | 606,50 | |||
| 02.05.2025 | 16:45:57,005 | 100 | 606,60 | |
| 100 | 606,60 | |||
| 100 | 606,60 | |||
| 02.05.2025 | 16:45:12,631 | 2 | 606,20 | |
| 2 | 606,20 | |||
| 2 | 606,20 | |||
| 02.05.2025 | 16:44:58,943 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 02.05.2025 | 16:44:44,268 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 02.05.2025 | 16:44:22,976 | 4 | 606,60 | |
| 4 | 606,60 | |||
| 4 | 606,60 | |||
| 02.05.2025 | 16:44:13,159 | 60 | 606,50 | |
| 60 | 606,50 | |||
| 60 | 606,50 | |||
| 02.05.2025 | 16:43:39,530 | 6 | 606,10 | |
| 6 | 606,10 | |||
| 6 | 606,10 | |||
| 02.05.2025 | 16:43:02,540 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 02.05.2025 | 16:42:49,950 | 7 | 606,00 | |
| 7 | 606,00 | |||
| 7 | 606,00 | |||
| 02.05.2025 | 16:42:46,673 | 4 | 605,80 | |
| 4 | 605,80 | |||
| 4 | 605,80 | |||
| 02.05.2025 | 16:41:37,580 | 6 | 605,90 | |
| 6 | 605,90 | |||
| 6 | 605,90 | |||
| 02.05.2025 | 16:41:17,708 | 3 | 605,90 | |
| 3 | 605,90 | |||
| 3 | 605,90 | |||
| 02.05.2025 | 16:41:08,271 | 8 | 606,00 | |
| 8 | 606,00 | |||
| 8 | 606,00 | |||
| 02.05.2025 | 16:38:03,588 | 13 | 605,60 | |
| 13 | 605,60 | |||
| 13 | 605,60 | |||
| 02.05.2025 | 16:35:58,833 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 02.05.2025 | 16:35:28,212 | 15 | 606,30 | |
| 15 | 606,30 | |||
| 15 | 606,30 | |||
| 02.05.2025 | 16:35:20,990 | 15 | 606,40 | |
| 15 | 606,40 | |||
| 15 | 606,40 | |||
| 02.05.2025 | 16:35:12,494 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 02.05.2025 | 16:34:13,045 | 10 | 606,20 | |
| 10 | 606,20 | |||
| 10 | 606,20 | |||
| 02.05.2025 | 16:33:09,334 | 73 | 606,50 | |
| 73 | 606,50 | |||
| 73 | 606,50 | |||
| 02.05.2025 | 16:33:05,818 | 20 | 606,80 | |
| 20 | 606,80 | |||
| 20 | 606,80 | |||
| 02.05.2025 | 16:32:48,079 | 100 | 606,70 | |
| 100 | 606,70 | |||
| 100 | 606,70 | |||
| 02.05.2025 | 16:32:23,166 | 3 | 606,70 | |
| 3 | 606,70 | |||
| 3 | 606,70 | |||
| 02.05.2025 | 16:31:51,047 | 1 | 606,60 | |
| 1 | 606,60 | |||
| 1 | 606,60 | |||
| 02.05.2025 | 16:31:31,134 | 3 | 606,30 | |
| 3 | 606,30 | |||
| 3 | 606,30 | |||
| 02.05.2025 | 16:31:13,480 | 7 | 606,70 | |
| 7 | 606,70 | |||
| 7 | 606,70 | |||
| 02.05.2025 | 16:30:56,591 | 43 | 607,20 | |
| 43 | 607,20 | |||
| 43 | 607,20 | |||
| 02.05.2025 | 16:30:17,388 | 1 | 607,50 | |
| 1 | 607,50 | |||
| 1 | 607,50 | |||
| 02.05.2025 | 16:30:02,774 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 02.05.2025 | 16:27:52,077 | 2 | 607,20 | |
| 2 | 607,20 | |||
| 2 | 607,20 | |||
| 02.05.2025 | 16:27:30,865 | 5 | 607,00 | |
| 5 | 607,00 | |||
| 5 | 607,00 | |||
| 02.05.2025 | 16:27:23,522 | 80 | 607,10 | |
| 80 | 607,10 | |||
| 80 | 607,10 | |||
| 02.05.2025 | 16:26:51,301 | 1 | 607,30 | |
| 1 | 607,30 | |||
| 1 | 607,30 | |||
| 02.05.2025 | 16:26:38,113 | 10 | 607,20 | |
| 10 | 607,20 | |||
| 10 | 607,20 | |||
| 02.05.2025 | 16:26:36,155 | 26 | 607,30 | |
| 26 | 607,30 | |||
| 26 | 607,30 | |||
| 02.05.2025 | 16:26:20,477 | 3 | 607,10 | |
| 3 | 607,10 | |||
| 3 | 607,10 | |||
| 02.05.2025 | 16:25:53,429 | 3 | 606,90 | |
| 3 | 606,90 | |||
| 3 | 606,90 | |||
| 02.05.2025 | 16:25:48,427 | 10 | 607,00 | |
| 10 | 607,00 | |||
| 10 | 607,00 | |||
| 02.05.2025 | 16:25:28,888 | 1 | 607,10 | |
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 02.05.2025 | 16:25:19,020 | 1 | 606,90 | |
| 1 | 606,90 | |||
| 1 | 606,90 | |||
| 02.05.2025 | 16:25:04,097 | 8 | 607,00 | |
| 8 | 607,00 | |||
| 8 | 607,00 | |||
| 02.05.2025 | 16:24:30,247 | 1 | 606,70 | |
| 1 | 606,70 | |||
| 1 | 606,70 | |||
| 02.05.2025 | 16:24:01,450 | 1 | 606,50 | |
| 1 | 606,50 | |||
| 1 | 606,50 | |||
| 02.05.2025 | 16:23:43,472 | 20 | 606,00 | |
| 20 | 606,00 | |||
| 20 | 606,00 | |||
| 02.05.2025 | 16:23:15,380 | 4 | 606,20 | |
| 4 | 606,20 | |||
| 4 | 606,20 | |||
| 02.05.2025 | 16:23:01,394 | 2 | 606,60 | |
| 2 | 606,60 | |||
| 2 | 606,60 | |||
| 02.05.2025 | 16:22:15,815 | 100 | 606,70 | |
| 100 | 606,70 | |||
| 100 | 606,70 | |||
| 02.05.2025 | 16:22:08,957 | 20 | 606,60 | |
| 20 | 606,60 | |||
| 20 | 606,60 | |||
| 02.05.2025 | 16:21:41,689 | 3 | 606,10 | |
| 3 | 606,10 | |||
| 3 | 606,10 | |||
| 02.05.2025 | 16:21:40,005 | 3 | 606,20 | |
| 3 | 606,20 | |||
| 3 | 606,20 | |||
| 02.05.2025 | 16:20:54,261 | 6 | 606,00 | |
| 6 | 606,00 | |||
| 6 | 606,00 | |||
| 02.05.2025 | 16:20:46,008 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 02.05.2025 | 16:20:40,977 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 02.05.2025 | 16:20:10,165 | 1 | 605,80 | |
| 1 | 605,80 | |||
| 1 | 605,80 | |||
| 02.05.2025 | 16:19:50,970 | 2 | 606,40 | |
| 2 | 606,40 | |||
| 2 | 606,40 | |||
| 02.05.2025 | 16:19:31,596 | 1 | 606,30 | |
| 1 | 606,30 | |||
| 1 | 606,30 | |||
| 02.05.2025 | 16:18:56,473 | 8 | 606,30 | |
| 8 | 606,30 | |||
| 8 | 606,30 | |||
| 02.05.2025 | 16:16:45,997 | 16 | 605,90 | |
| 16 | 605,90 | |||
| 16 | 605,90 | |||
| 02.05.2025 | 16:15:24,041 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 02.05.2025 | 16:15:22,533 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 02.05.2025 | 16:15:13,094 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 02.05.2025 | 16:14:54,599 | 10 | 605,40 | |
| 10 | 605,40 | |||
| 10 | 605,40 | |||
| 02.05.2025 | 16:14:53,346 | 1 | 605,40 | |
| 1 | 605,40 | |||
| 1 | 605,40 | |||
| 02.05.2025 | 16:14:38,703 | 10 | 605,40 | |
| 10 | 605,40 | |||
| 10 | 605,40 | |||
| 02.05.2025 | 16:14:25,722 | 19 | 605,30 | |
| 19 | 605,30 | |||
| 19 | 605,30 | |||
| 02.05.2025 | 16:14:08,797 | 2 | 605,20 | |
| 2 | 605,20 | |||
| 2 | 605,20 | |||
| 02.05.2025 | 16:14:08,579 | 1 | 605,10 | |
| 1 | 605,10 | |||
| 1 | 605,10 | |||
| 02.05.2025 | 16:13:06,198 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 559,00
Ask: 1 565,00
Umsatz: 194 428 TEUR -
Nvidia Corp.
Bid: 101,28 / Ask: 101,36
Umsatz: 63 564 TEUR -
Microsoft Corp.
Bid: 384,90 / Ask: 385,30
Umsatz: 41 881 TEUR -
Siemens Energy AG
Bid: 72,34 / Ask: 72,52
Umsatz: 35 862 TEUR -
Apple Inc.
Bid: 181,42 / Ask: 181,72
Umsatz: 32 733 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00