Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1365
1729
131,22
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.03.2025 | 15:07:40,116 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 05.03.2025 | 15:07:37,011 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 05.03.2025 | 15:07:30,112 | 60 | 130,96 | |
| 60 | 130,96 | |||
| 60 | 130,96 | |||
| 05.03.2025 | 15:06:26,644 | 4 | 130,96 | |
| 4 | 130,96 | |||
| 4 | 130,96 | |||
| 05.03.2025 | 15:06:17,239 | 100 | 131,00 | |
| 100 | 131,00 | |||
| 100 | 131,00 | |||
| 05.03.2025 | 15:06:03,741 | 8 | 130,94 | |
| 8 | 130,94 | |||
| 8 | 130,94 | |||
| 05.03.2025 | 15:06:03,547 | 2 | 130,96 | |
| 2 | 130,96 | |||
| 2 | 130,96 | |||
| 05.03.2025 | 15:05:55,749 | 1 | 130,98 | |
| 1 | 130,98 | |||
| 1 | 130,98 | |||
| 05.03.2025 | 15:05:20,106 | 180 | 131,00 | |
| 11 | 131,00 | |||
| 50 | 131,00 | |||
| 2 | 131,00 | |||
| 117 | 131,00 | |||
| 180 | 131,00 | |||
| 05.03.2025 | 15:05:19,697 | 469 | 131,00 | |
| 47 | 131,00 | |||
| 11 | 131,00 | |||
| 60 | 131,00 | |||
| 4 | 131,00 | |||
| 50 | 131,00 | |||
| 20 | 131,00 | |||
| 1 | 131,00 | |||
| 40 | 131,00 | |||
| 1 | 131,00 | |||
| 39 | 131,00 | |||
| 469 | 131,00 | |||
| 15 | 131,00 | |||
| 7 | 131,00 | |||
| 4 | 131,00 | |||
| 5 | 131,00 | |||
| 8 | 131,00 | |||
| 80 | 131,00 | |||
| 2 | 131,00 | |||
| 13 | 131,00 | |||
| 24 | 131,00 | |||
| 5 | 131,00 | |||
| 8 | 131,00 | |||
| 25 | 131,00 | |||
| 05.03.2025 | 15:05:17,411 | 76 | 131,02 | |
| 76 | 131,02 | |||
| 76 | 131,02 | |||
| 05.03.2025 | 15:05:13,822 | 7 | 131,04 | |
| 7 | 131,04 | |||
| 7 | 131,04 | |||
| 05.03.2025 | 15:04:53,883 | 1 | 131,08 | |
| 1 | 131,08 | |||
| 1 | 131,08 | |||
| 05.03.2025 | 15:04:19,509 | 36 | 131,10 | |
| 36 | 131,10 | |||
| 36 | 131,10 | |||
| 05.03.2025 | 15:04:18,404 | 38 | 131,10 | |
| 38 | 131,10 | |||
| 38 | 131,10 | |||
| 05.03.2025 | 15:03:25,275 | 15 | 131,16 | |
| 15 | 131,16 | |||
| 15 | 131,16 | |||
| 05.03.2025 | 15:03:08,703 | 733 | 131,12 | |
| 733 | 131,12 | |||
| 733 | 131,12 | |||
| 05.03.2025 | 15:03:08,624 | 7 | 131,12 | |
| 7 | 131,12 | |||
| 7 | 131,12 | |||
| 05.03.2025 | 15:01:24,329 | 4 | 131,18 | |
| 4 | 131,18 | |||
| 4 | 131,18 | |||
| 05.03.2025 | 15:01:24,196 | 2 | 131,20 | |
| 2 | 131,20 | |||
| 2 | 131,20 | |||
| 05.03.2025 | 15:01:16,331 | 15 | 131,26 | |
| 15 | 131,26 | |||
| 15 | 131,26 | |||
| 05.03.2025 | 15:00:58,082 | 4 | 131,22 | |
| 4 | 131,22 | |||
| 4 | 131,22 | |||
| 05.03.2025 | 15:00:52,943 | 3 | 131,22 | |
| 3 | 131,22 | |||
| 3 | 131,22 | |||
| 05.03.2025 | 15:00:12,620 | 2 | 131,24 | |
| 2 | 131,24 | |||
| 2 | 131,24 | |||
| 05.03.2025 | 14:59:53,618 | 24 | 131,28 | |
| 24 | 131,28 | |||
| 24 | 131,28 | |||
| 05.03.2025 | 14:59:14,471 | 20 | 131,24 | |
| 20 | 131,24 | |||
| 20 | 131,24 | |||
| 05.03.2025 | 14:59:06,336 | 5 | 131,24 | |
| 5 | 131,24 | |||
| 5 | 131,24 | |||
| 05.03.2025 | 14:58:19,089 | 30 | 131,32 | |
| 30 | 131,32 | |||
| 30 | 131,32 | |||
| 05.03.2025 | 14:57:23,909 | 2 | 131,30 | |
| 2 | 131,30 | |||
| 2 | 131,30 | |||
| 05.03.2025 | 14:55:51,759 | 441 | 131,30 | |
| 441 | 131,30 | |||
| 441 | 131,30 | |||
| 05.03.2025 | 14:55:34,820 | 5 | 131,32 | |
| 5 | 131,32 | |||
| 5 | 131,32 | |||
| 05.03.2025 | 14:55:08,747 | 160 | 131,28 | |
| 160 | 131,28 | |||
| 160 | 131,28 | |||
| 05.03.2025 | 14:55:03,653 | 5 | 131,30 | |
| 5 | 131,30 | |||
| 5 | 131,30 | |||
| 05.03.2025 | 14:54:42,003 | 10 | 131,30 | |
| 10 | 131,30 | |||
| 10 | 131,30 | |||
| 05.03.2025 | 14:52:49,725 | 5 | 131,38 | |
| 5 | 131,38 | |||
| 5 | 131,38 | |||
| 05.03.2025 | 14:52:10,655 | 1 | 131,32 | |
| 1 | 131,32 | |||
| 1 | 131,32 | |||
| 05.03.2025 | 14:51:47,682 | 21 | 131,30 | |
| 21 | 131,30 | |||
| 21 | 131,30 | |||
| 05.03.2025 | 14:51:19,710 | 1 | 131,34 | |
| 1 | 131,34 | |||
| 1 | 131,34 | |||
| 05.03.2025 | 14:50:57,402 | 8 | 131,32 | |
| 8 | 131,32 | |||
| 8 | 131,32 | |||
| 05.03.2025 | 14:50:55,687 | 126 | 131,30 | |
| 126 | 131,30 | |||
| 126 | 131,30 | |||
| 05.03.2025 | 14:49:43,628 | 240 | 131,24 | |
| 2 | 131,24 | |||
| 240 | 131,24 | |||
| 8 | 131,24 | |||
| 230 | 131,24 | |||
| 05.03.2025 | 14:49:30,914 | 40 | 131,28 | |
| 40 | 131,28 | |||
| 40 | 131,28 | |||
| 05.03.2025 | 14:49:26,520 | 29 | 131,26 | |
| 29 | 131,26 | |||
| 29 | 131,26 | |||
| 05.03.2025 | 14:49:21,489 | 2 | 131,26 | |
| 2 | 131,26 | |||
| 2 | 131,26 | |||
| 05.03.2025 | 14:49:21,403 | 4 | 131,36 | |
| 4 | 131,36 | |||
| 4 | 131,36 | |||
| 05.03.2025 | 14:48:11,932 | 20 | 131,38 | |
| 20 | 131,38 | |||
| 20 | 131,38 | |||
| 05.03.2025 | 14:47:57,906 | 376 | 131,40 | |
| 376 | 131,40 | |||
| 376 | 131,40 | |||
| 05.03.2025 | 14:47:34,428 | 10 | 131,42 | |
| 10 | 131,42 | |||
| 10 | 131,42 | |||
| 05.03.2025 | 14:47:30,622 | 20 | 131,40 | |
| 20 | 131,40 | |||
| 20 | 131,40 | |||
| 05.03.2025 | 14:45:34,341 | 150 | 131,36 | |
| 150 | 131,36 | |||
| 150 | 131,36 | |||
| 05.03.2025 | 14:45:33,907 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 05.03.2025 | 14:45:30,475 | 1 | 131,36 | |
| 1 | 131,36 | |||
| 1 | 131,36 | |||
| 05.03.2025 | 14:45:17,984 | 5 | 131,36 | |
| 5 | 131,36 | |||
| 5 | 131,36 | |||
| 05.03.2025 | 14:45:04,299 | 60 | 131,34 | |
| 60 | 131,34 | |||
| 60 | 131,34 | |||
| 05.03.2025 | 14:44:52,397 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 05.03.2025 | 14:44:32,143 | 220 | 131,40 | |
| 220 | 131,40 | |||
| 220 | 131,40 | |||
| 05.03.2025 | 14:44:08,860 | 7 | 131,38 | |
| 7 | 131,38 | |||
| 7 | 131,38 | |||
| 05.03.2025 | 14:43:57,516 | 10 | 131,40 | |
| 10 | 131,40 | |||
| 10 | 131,40 | |||
| 05.03.2025 | 14:43:06,939 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 05.03.2025 | 14:42:54,654 | 8 | 131,40 | |
| 8 | 131,40 | |||
| 8 | 131,40 | |||
| 05.03.2025 | 14:41:52,581 | 3 | 131,44 | |
| 3 | 131,44 | |||
| 3 | 131,44 | |||
| 05.03.2025 | 14:41:40,790 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 05.03.2025 | 14:40:29,135 | 10 | 131,34 | |
| 10 | 131,34 | |||
| 10 | 131,34 | |||
| 05.03.2025 | 14:40:07,718 | 4 | 131,34 | |
| 4 | 131,34 | |||
| 4 | 131,34 | |||
| 05.03.2025 | 14:40:02,751 | 20 | 131,34 | |
| 20 | 131,34 | |||
| 20 | 131,34 | |||
| 05.03.2025 | 14:39:50,201 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 05.03.2025 | 14:38:07,201 | 2 | 131,40 | |
| 2 | 131,40 | |||
| 2 | 131,40 | |||
| 05.03.2025 | 14:37:25,254 | 76 | 131,42 | |
| 76 | 131,42 | |||
| 76 | 131,42 | |||
| 05.03.2025 | 14:37:15,177 | 30 | 131,42 | |
| 30 | 131,42 | |||
| 30 | 131,42 | |||
| 05.03.2025 | 14:37:07,587 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 05.03.2025 | 14:36:37,930 | 64 | 131,36 | |
| 64 | 131,36 | |||
| 64 | 131,36 | |||
| 05.03.2025 | 14:36:08,441 | 23 | 131,40 | |
| 23 | 131,40 | |||
| 23 | 131,40 | |||
| 05.03.2025 | 14:36:02,214 | 3 | 131,42 | |
| 3 | 131,42 | |||
| 3 | 131,42 | |||
| 05.03.2025 | 14:35:59,429 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 05.03.2025 | 14:34:45,427 | 15 | 131,48 | |
| 15 | 131,48 | |||
| 15 | 131,48 | |||
| 05.03.2025 | 14:34:33,728 | 18 | 131,44 | |
| 18 | 131,44 | |||
| 18 | 131,44 | |||
| 05.03.2025 | 14:33:51,925 | 50 | 131,40 | |
| 50 | 131,40 | |||
| 50 | 131,40 | |||
| 05.03.2025 | 14:33:34,573 | 100 | 131,44 | |
| 100 | 131,44 | |||
| 100 | 131,44 | |||
| 05.03.2025 | 14:32:53,089 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 05.03.2025 | 14:32:11,635 | 15 | 131,44 | |
| 15 | 131,44 | |||
| 15 | 131,44 | |||
| 05.03.2025 | 14:30:13,413 | 227 | 131,34 | |
| 227 | 131,34 | |||
| 227 | 131,34 | |||
| 05.03.2025 | 14:28:47,556 | 50 | 131,32 | |
| 50 | 131,32 | |||
| 50 | 131,32 | |||
| 05.03.2025 | 14:27:50,318 | 20 | 131,38 | |
| 20 | 131,38 | |||
| 20 | 131,38 | |||
| 05.03.2025 | 14:27:23,475 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.03.2025 | 14:27:21,685 | 5 | 131,46 | |
| 5 | 131,46 | |||
| 5 | 131,46 | |||
| 05.03.2025 | 14:27:07,865 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 05.03.2025 | 14:26:52,163 | 4 | 131,46 | |
| 4 | 131,46 | |||
| 4 | 131,46 | |||
| 05.03.2025 | 14:26:50,148 | 1 | 131,46 | |
| 1 | 131,46 | |||
| 1 | 131,46 | |||
| 05.03.2025 | 14:25:33,462 | 14 | 131,58 | |
| 14 | 131,58 | |||
| 14 | 131,58 | |||
| 05.03.2025 | 14:24:25,334 | 19 | 131,54 | |
| 19 | 131,54 | |||
| 19 | 131,54 | |||
| 05.03.2025 | 14:24:21,588 | 1 | 131,54 | |
| 1 | 131,54 | |||
| 1 | 131,54 | |||
| 05.03.2025 | 14:23:58,990 | 650 | 131,48 | |
| 650 | 131,48 | |||
| 650 | 131,48 | |||
| 05.03.2025 | 14:23:46,647 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 05.03.2025 | 14:23:44,248 | 15 | 131,52 | |
| 15 | 131,52 | |||
| 15 | 131,52 | |||
| 05.03.2025 | 14:23:33,558 | 9 | 131,50 | |
| 9 | 131,50 | |||
| 9 | 131,50 | |||
| 05.03.2025 | 14:23:18,040 | 24 | 131,48 | |
| 24 | 131,48 | |||
| 24 | 131,48 | |||
| 05.03.2025 | 14:22:12,256 | 19 | 131,60 | |
| 19 | 131,60 | |||
| 19 | 131,60 | |||
| 05.03.2025 | 14:21:48,965 | 21 | 131,58 | |
| 21 | 131,58 | |||
| 21 | 131,58 | |||
| 05.03.2025 | 14:20:56,497 | 27 | 131,54 | |
| 27 | 131,54 | |||
| 27 | 131,54 | |||
| 05.03.2025 | 14:20:29,207 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 05.03.2025 | 14:20:26,179 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 05.03.2025 | 14:20:09,473 | 23 | 131,54 | |
| 23 | 131,54 | |||
| 23 | 131,54 | |||
| 05.03.2025 | 14:19:20,636 | 186 | 131,50 | |
| 186 | 131,50 | |||
| 100 | 131,50 | |||
| 70 | 131,50 | |||
| 10 | 131,50 | |||
| 6 | 131,50 | |||
| 05.03.2025 | 14:19:13,170 | 60 | 131,54 | |
| 60 | 131,54 | |||
| 60 | 131,54 | |||
| 05.03.2025 | 14:19:12,632 | 7 | 131,54 | |
| 7 | 131,54 | |||
| 7 | 131,54 | |||
| 05.03.2025 | 14:18:55,846 | 8 | 131,56 | |
| 8 | 131,56 | |||
| 8 | 131,56 | |||
| 05.03.2025 | 14:18:49,761 | 359 | 131,54 | |
| 359 | 131,54 | |||
| 359 | 131,54 | |||
| 05.03.2025 | 14:17:02,905 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 05.03.2025 | 14:16:34,409 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 05.03.2025 | 14:16:32,631 | 15 | 131,60 | |
| 15 | 131,60 | |||
| 15 | 131,60 | |||
| 05.03.2025 | 14:16:28,945 | 216 | 131,60 | |
| 216 | 131,60 | |||
| 216 | 131,60 | |||
| 05.03.2025 | 14:16:28,203 | 9 | 131,60 | |
| 9 | 131,60 | |||
| 9 | 131,60 | |||
| 05.03.2025 | 14:16:15,621 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 05.03.2025 | 14:16:00,706 | 100 | 131,56 | |
| 100 | 131,56 | |||
| 100 | 131,56 | |||
| 05.03.2025 | 14:15:46,985 | 50 | 131,56 | |
| 50 | 131,56 | |||
| 50 | 131,56 | |||
| 05.03.2025 | 14:15:46,884 | 7 | 131,58 | |
| 7 | 131,58 | |||
| 7 | 131,58 | |||
| 05.03.2025 | 14:15:24,587 | 1 | 131,60 | |
| 1 | 131,60 | |||
| 1 | 131,60 | |||
| 05.03.2025 | 14:15:03,467 | 100 | 131,70 | |
| 100 | 131,70 | |||
| 100 | 131,70 | |||
| 05.03.2025 | 14:14:45,360 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 05.03.2025 | 14:14:27,692 | 70 | 131,78 | |
| 70 | 131,78 | |||
| 70 | 131,78 | |||
| 05.03.2025 | 14:13:51,860 | 15 | 131,84 | |
| 15 | 131,84 | |||
| 15 | 131,84 | |||
| 05.03.2025 | 14:13:51,803 | 186 | 131,84 | |
| 186 | 131,84 | |||
| 186 | 131,84 | |||
| 05.03.2025 | 14:13:50,609 | 17 | 131,82 | |
| 17 | 131,82 | |||
| 17 | 131,82 | |||
| 05.03.2025 | 14:13:37,682 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 05.03.2025 | 14:13:09,183 | 14 | 131,82 | |
| 14 | 131,82 | |||
| 14 | 131,82 | |||
| 05.03.2025 | 14:12:03,739 | 15 | 131,80 | |
| 15 | 131,80 | |||
| 15 | 131,80 | |||
| 05.03.2025 | 14:11:51,885 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 05.03.2025 | 14:11:50,679 | 4 | 131,80 | |
| 4 | 131,80 | |||
| 4 | 131,80 | |||
| 05.03.2025 | 14:11:32,741 | 400 | 131,84 | |
| 400 | 131,84 | |||
| 400 | 131,84 | |||
| 05.03.2025 | 14:11:13,865 | 151 | 131,84 | |
| 151 | 131,84 | |||
| 151 | 131,84 | |||
| 05.03.2025 | 14:09:13,706 | 8 | 131,76 | |
| 8 | 131,76 | |||
| 8 | 131,76 | |||
| 05.03.2025 | 14:09:09,897 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 05.03.2025 | 14:09:07,786 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 05.03.2025 | 14:08:44,508 | 3 | 131,72 | |
| 3 | 131,72 | |||
| 3 | 131,72 | |||
| 05.03.2025 | 14:08:18,274 | 100 | 131,74 | |
| 100 | 131,74 | |||
| 100 | 131,74 | |||
| 05.03.2025 | 14:05:51,639 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 05.03.2025 | 14:05:24,418 | 50 | 131,80 | |
| 50 | 131,80 | |||
| 50 | 131,80 | |||
| 05.03.2025 | 14:04:52,039 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 05.03.2025 | 14:04:07,097 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 05.03.2025 | 14:03:50,788 | 10 | 131,66 | |
| 10 | 131,66 | |||
| 10 | 131,66 | |||
| 05.03.2025 | 14:02:45,515 | 13 | 131,70 | |
| 13 | 131,70 | |||
| 13 | 131,70 | |||
| 05.03.2025 | 14:01:09,764 | 78 | 131,68 | |
| 78 | 131,68 | |||
| 78 | 131,68 | |||
| 05.03.2025 | 14:01:07,352 | 8 | 131,68 | |
| 8 | 131,68 | |||
| 8 | 131,68 | |||
| 05.03.2025 | 14:00:23,734 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 05.03.2025 | 14:00:07,107 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 05.03.2025 | 13:59:40,226 | 8 | 131,66 | |
| 8 | 131,66 | |||
| 8 | 131,66 | |||
| 05.03.2025 | 13:59:39,511 | 2 | 131,68 | |
| 2 | 131,68 | |||
| 2 | 131,68 | |||
| 05.03.2025 | 13:59:37,832 | 75 | 131,68 | |
| 75 | 131,68 | |||
| 75 | 131,68 | |||
| 05.03.2025 | 13:58:25,894 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 05.03.2025 | 13:58:06,361 | 37 | 131,70 | |
| 37 | 131,70 | |||
| 37 | 131,70 | |||
| 05.03.2025 | 13:58:00,432 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 05.03.2025 | 13:57:29,126 | 10 | 131,70 | |
| 10 | 131,70 | |||
| 10 | 131,70 | |||
| 05.03.2025 | 13:55:30,410 | 30 | 131,70 | |
| 30 | 131,70 | |||
| 30 | 131,70 | |||
| 05.03.2025 | 13:55:27,941 | 2 | 131,70 | |
| 2 | 131,70 | |||
| 2 | 131,70 | |||
| 05.03.2025 | 13:54:48,020 | 7 | 131,74 | |
| 7 | 131,74 | |||
| 7 | 131,74 | |||
| 05.03.2025 | 13:54:08,047 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 05.03.2025 | 13:50:45,388 | 5 | 131,78 | |
| 5 | 131,78 | |||
| 5 | 131,78 | |||
| 05.03.2025 | 13:50:12,298 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 05.03.2025 | 13:49:45,128 | 1 | 131,70 | |
| 1 | 131,70 | |||
| 1 | 131,70 | |||
| 05.03.2025 | 13:48:59,541 | 30 | 131,64 | |
| 30 | 131,64 | |||
| 30 | 131,64 | |||
| 05.03.2025 | 13:48:26,018 | 1 | 131,62 | |
| 1 | 131,62 | |||
| 1 | 131,62 | |||
| 05.03.2025 | 13:48:25,116 | 35 | 131,68 | |
| 35 | 131,68 | |||
| 35 | 131,68 | |||
| 05.03.2025 | 13:47:17,226 | 500 | 131,66 | |
| 500 | 131,66 | |||
| 500 | 131,66 | |||
| 05.03.2025 | 13:46:58,209 | 17 | 131,68 | |
| 17 | 131,68 | |||
| 17 | 131,68 | |||
| 05.03.2025 | 13:46:37,778 | 35 | 131,66 | |
| 35 | 131,66 | |||
| 35 | 131,66 | |||
| 05.03.2025 | 13:45:43,529 | 4 | 131,68 | |
| 4 | 131,68 | |||
| 4 | 131,68 | |||
| 05.03.2025 | 13:45:01,734 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 05.03.2025 | 13:44:28,799 | 300 | 131,72 | |
| 300 | 131,72 | |||
| 300 | 131,72 | |||
| 05.03.2025 | 13:44:28,049 | 45 | 131,74 | |
| 45 | 131,74 | |||
| 45 | 131,74 | |||
| 05.03.2025 | 13:44:21,163 | 127 | 131,72 | |
| 127 | 131,72 | |||
| 127 | 131,72 | |||
| 05.03.2025 | 13:43:38,820 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 05.03.2025 | 13:43:27,457 | 1 | 131,72 | |
| 1 | 131,72 | |||
| 1 | 131,72 | |||
| 05.03.2025 | 13:43:19,042 | 15 | 131,72 | |
| 15 | 131,72 | |||
| 15 | 131,72 | |||
| 05.03.2025 | 13:43:18,810 | 20 | 131,70 | |
| 20 | 131,70 | |||
| 20 | 131,70 | |||
| 05.03.2025 | 13:42:49,310 | 5 | 131,70 | |
| 5 | 131,70 | |||
| 5 | 131,70 | |||
| 05.03.2025 | 13:42:44,215 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 05.03.2025 | 13:41:49,285 | 625 | 131,74 | |
| 625 | 131,74 | |||
| 625 | 131,74 | |||
| 05.03.2025 | 13:41:27,992 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 05.03.2025 | 13:40:51,126 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 05.03.2025 | 13:40:01,623 | 16 | 131,76 | |
| 16 | 131,76 | |||
| 16 | 131,76 | |||
| 05.03.2025 | 13:39:24,317 | 426 | 131,76 | |
| 426 | 131,76 | |||
| 426 | 131,76 | |||
| 05.03.2025 | 13:38:33,793 | 11 | 131,80 | |
| 11 | 131,80 | |||
| 11 | 131,80 | |||
| 05.03.2025 | 13:38:19,409 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 05.03.2025 | 13:37:10,036 | 7 | 131,80 | |
| 7 | 131,80 | |||
| 7 | 131,80 | |||
| 05.03.2025 | 13:37:05,207 | 13 | 131,82 | |
| 13 | 131,82 | |||
| 13 | 131,82 | |||
| 05.03.2025 | 13:36:41,255 | 15 | 131,82 | |
| 15 | 131,82 | |||
| 15 | 131,82 | |||
| 05.03.2025 | 13:36:37,090 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 05.03.2025 | 13:36:21,580 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 05.03.2025 | 13:35:02,300 | 3 | 131,76 | |
| 3 | 131,76 | |||
| 3 | 131,76 | |||
| 05.03.2025 | 13:34:11,231 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 05.03.2025 | 13:32:45,310 | 46 | 131,76 | |
| 46 | 131,76 | |||
| 46 | 131,76 | |||
| 05.03.2025 | 13:32:01,053 | 139 | 131,74 | |
| 139 | 131,74 | |||
| 139 | 131,74 | |||
| 05.03.2025 | 13:31:42,374 | 3 | 131,82 | |
| 3 | 131,82 | |||
| 3 | 131,82 | |||
| 05.03.2025 | 13:31:19,758 | 39 | 131,80 | |
| 39 | 131,80 | |||
| 39 | 131,80 | |||
| 05.03.2025 | 13:30:45,766 | 12 | 131,80 | |
| 12 | 131,80 | |||
| 12 | 131,80 | |||
| 05.03.2025 | 13:30:19,864 | 4 | 131,74 | |
| 4 | 131,74 | |||
| 4 | 131,74 | |||
| 05.03.2025 | 13:29:47,170 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 05.03.2025 | 13:29:43,200 | 20 | 131,74 | |
| 20 | 131,74 | |||
| 20 | 131,74 | |||
| 05.03.2025 | 13:29:29,839 | 100 | 131,72 | |
| 100 | 131,72 | |||
| 100 | 131,72 | |||
| 05.03.2025 | 13:29:06,594 | 20 | 131,72 | |
| 20 | 131,72 | |||
| 20 | 131,72 | |||
| 05.03.2025 | 13:26:48,326 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 05.03.2025 | 13:25:25,113 | 10 | 131,76 | |
| 10 | 131,76 | |||
| 10 | 131,76 | |||
| 05.03.2025 | 13:24:02,587 | 700 | 131,66 | |
| 700 | 131,66 | |||
| 700 | 131,66 | |||
| 05.03.2025 | 13:23:57,952 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 05.03.2025 | 13:23:05,614 | 1 | 131,66 | |
| 1 | 131,66 | |||
| 1 | 131,66 | |||
| 05.03.2025 | 13:23:00,296 | 50 | 131,66 | |
| 50 | 131,66 | |||
| 50 | 131,66 | |||
| 05.03.2025 | 13:21:19,529 | 11 | 131,70 | |
| 1 | 131,70 | |||
| 11 | 131,70 | |||
| 10 | 131,70 | |||
| 05.03.2025 | 13:21:01,488 | 15 | 131,74 | |
| 15 | 131,74 | |||
| 15 | 131,74 | |||
| 05.03.2025 | 13:20:52,996 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 05.03.2025 | 13:20:38,056 | 70 | 131,74 | |
| 70 | 131,74 | |||
| 70 | 131,74 | |||
| 05.03.2025 | 13:19:56,417 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 05.03.2025 | 13:19:22,855 | 6 | 131,76 | |
| 6 | 131,76 | |||
| 6 | 131,76 | |||
| 05.03.2025 | 13:18:09,140 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 05.03.2025 | 13:18:04,945 | 10 | 131,74 | |
| 10 | 131,74 | |||
| 10 | 131,74 | |||
| 05.03.2025 | 13:17:08,721 | 47 | 131,86 | |
| 47 | 131,86 | |||
| 47 | 131,86 | |||
| 05.03.2025 | 13:15:06,939 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 05.03.2025 | 13:14:54,148 | 15 | 131,82 | |
| 15 | 131,82 | |||
| 15 | 131,82 | |||
| 05.03.2025 | 13:14:40,046 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 05.03.2025 | 13:14:12,884 | 13 | 131,82 | |
| 13 | 131,82 | |||
| 13 | 131,82 | |||
| 05.03.2025 | 13:12:43,425 | 7 | 131,88 | |
| 7 | 131,88 | |||
| 7 | 131,88 | |||
| 05.03.2025 | 13:12:25,519 | 288 | 131,86 | |
| 288 | 131,86 | |||
| 288 | 131,86 | |||
| 05.03.2025 | 13:11:00,083 | 4 | 131,88 | |
| 4 | 131,88 | |||
| 4 | 131,88 | |||
| 05.03.2025 | 13:09:54,889 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 05.03.2025 | 13:07:49,639 | 3 | 131,94 | |
| 3 | 131,94 | |||
| 3 | 131,94 | |||
| 05.03.2025 | 13:07:46,973 | 16 | 131,92 | |
| 16 | 131,92 | |||
| 16 | 131,92 | |||
| 05.03.2025 | 13:07:36,609 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 05.03.2025 | 13:07:07,950 | 12 | 131,94 | |
| 12 | 131,94 | |||
| 12 | 131,94 | |||
| 05.03.2025 | 13:07:06,992 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 05.03.2025 | 13:06:52,501 | 11 | 131,94 | |
| 11 | 131,94 | |||
| 11 | 131,94 | |||
| 05.03.2025 | 13:05:53,759 | 300 | 131,88 | |
| 300 | 131,88 | |||
| 300 | 131,88 | |||
| 05.03.2025 | 13:05:18,706 | 10 | 131,92 | |
| 10 | 131,92 | |||
| 10 | 131,92 | |||
| 05.03.2025 | 13:04:55,790 | 200 | 131,90 | |
| 10 | 131,90 | |||
| 200 | 131,90 | |||
| 190 | 131,90 | |||
| 05.03.2025 | 13:04:54,057 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 05.03.2025 | 13:03:55,242 | 5 | 131,96 | |
| 5 | 131,96 | |||
| 5 | 131,96 | |||
| 05.03.2025 | 13:03:28,395 | 189 | 131,94 | |
| 189 | 131,94 | |||
| 189 | 131,94 | |||
| 05.03.2025 | 13:02:57,236 | 10 | 131,96 | |
| 10 | 131,96 | |||
| 10 | 131,96 | |||
| 05.03.2025 | 13:02:07,570 | 39 | 132,00 | |
| 39 | 132,00 | |||
| 39 | 132,00 | |||
| 05.03.2025 | 13:01:30,481 | 64 | 131,96 | |
| 64 | 131,96 | |||
| 64 | 131,96 | |||
| 05.03.2025 | 13:01:14,839 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 05.03.2025 | 13:00:12,074 | 5 | 132,00 | |
| 5 | 132,00 | |||
| 5 | 132,00 | |||
| 05.03.2025 | 13:00:02,295 | 8 | 132,00 | |
| 8 | 132,00 | |||
| 8 | 132,00 | |||
| 05.03.2025 | 12:59:56,375 | 11 | 131,98 | |
| 11 | 131,98 | |||
| 11 | 131,98 | |||
| 05.03.2025 | 12:59:27,008 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 05.03.2025 | 12:59:17,696 | 8 | 132,00 | |
| 8 | 132,00 | |||
| 8 | 132,00 | |||
| 05.03.2025 | 12:58:54,493 | 8 | 131,98 | |
| 8 | 131,98 | |||
| 8 | 131,98 | |||
| 05.03.2025 | 12:58:06,946 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 05.03.2025 | 12:58:01,715 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 05.03.2025 | 12:57:42,194 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 05.03.2025 | 12:57:37,485 | 10 | 131,98 | |
| 10 | 131,98 | |||
| 10 | 131,98 | |||
| 05.03.2025 | 12:57:21,959 | 152 | 131,96 | |
| 152 | 131,96 | |||
| 152 | 131,96 | |||
| 05.03.2025 | 12:55:30,679 | 4 | 131,92 | |
| 4 | 131,92 | |||
| 4 | 131,92 | |||
| 05.03.2025 | 12:54:38,160 | 7 | 131,74 | |
| 7 | 131,74 | |||
| 7 | 131,74 | |||
| 05.03.2025 | 12:54:35,337 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 05.03.2025 | 12:54:34,178 | 13 | 131,78 | |
| 13 | 131,78 | |||
| 13 | 131,78 | |||
| 05.03.2025 | 12:54:26,860 | 42 | 131,80 | |
| 4 | 131,80 | |||
| 20 | 131,80 | |||
| 42 | 131,80 | |||
| 18 | 131,80 | |||
| 05.03.2025 | 12:53:42,309 | 92 | 132,00 | |
| 12 | 132,00 | |||
| 8 | 132,00 | |||
| 3 | 132,00 | |||
| 20 | 132,00 | |||
| 8 | 132,00 | |||
| 15 | 132,00 | |||
| 7 | 132,00 | |||
| 6 | 132,00 | |||
| 5 | 132,00 | |||
| 92 | 132,00 | |||
| 8 | 132,00 | |||
| 05.03.2025 | 12:53:28,495 | 22 | 132,04 | |
| 22 | 132,04 | |||
| 22 | 132,04 | |||
| 05.03.2025 | 12:53:25,731 | 10 | 132,04 | |
| 10 | 132,04 | |||
| 10 | 132,04 | |||
| 05.03.2025 | 12:53:22,180 | 20 | 132,04 | |
| 20 | 132,04 | |||
| 20 | 132,04 | |||
| 05.03.2025 | 12:53:11,521 | 20 | 132,08 | |
| 20 | 132,08 | |||
| 20 | 132,08 | |||
| 05.03.2025 | 12:52:33,785 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 05.03.2025 | 12:52:28,375 | 1 | 132,16 | |
| 1 | 132,16 | |||
| 1 | 132,16 | |||
| 05.03.2025 | 12:52:07,394 | 40 | 132,14 | |
| 40 | 132,14 | |||
| 40 | 132,14 | |||
| 05.03.2025 | 12:51:51,701 | 30 | 132,20 | |
| 30 | 132,20 | |||
| 30 | 132,20 | |||
| 05.03.2025 | 12:51:35,050 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 05.03.2025 | 12:50:37,294 | 2 | 132,26 | |
| 2 | 132,26 | |||
| 2 | 132,26 | |||
| 05.03.2025 | 12:50:08,415 | 80 | 132,26 | |
| 80 | 132,26 | |||
| 80 | 132,26 | |||
| 05.03.2025 | 12:50:08,197 | 5 | 132,26 | |
| 5 | 132,26 | |||
| 5 | 132,26 | |||
| 05.03.2025 | 12:49:49,724 | 11 | 132,24 | |
| 11 | 132,24 | |||
| 11 | 132,24 | |||
| 05.03.2025 | 12:49:36,937 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 12:49:26,055 | 32 | 132,22 | |
| 12 | 132,22 | |||
| 20 | 132,22 | |||
| 32 | 132,22 | |||
| 05.03.2025 | 12:49:19,506 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 05.03.2025 | 12:48:31,232 | 17 | 132,26 | |
| 17 | 132,26 | |||
| 17 | 132,26 | |||
| 05.03.2025 | 12:47:17,349 | 20 | 132,24 | |
| 20 | 132,24 | |||
| 20 | 132,24 | |||
| 05.03.2025 | 12:47:09,804 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 05.03.2025 | 12:46:44,843 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 12:46:30,245 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 12:44:35,257 | 37 | 132,22 | |
| 37 | 132,22 | |||
| 37 | 132,22 | |||
| 05.03.2025 | 12:43:36,658 | 70 | 132,20 | |
| 70 | 132,20 | |||
| 70 | 132,20 | |||
| 05.03.2025 | 12:43:23,593 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 05.03.2025 | 12:43:16,891 | 5 | 132,18 | |
| 5 | 132,18 | |||
| 5 | 132,18 | |||
| 05.03.2025 | 12:42:36,441 | 4 | 132,14 | |
| 4 | 132,14 | |||
| 4 | 132,14 | |||
| 05.03.2025 | 12:42:17,012 | 115 | 132,16 | |
| 115 | 132,16 | |||
| 115 | 132,16 | |||
| 05.03.2025 | 12:40:01,398 | 3 | 132,16 | |
| 3 | 132,16 | |||
| 3 | 132,16 | |||
| 05.03.2025 | 12:40:01,362 | 7 | 132,18 | |
| 7 | 132,18 | |||
| 7 | 132,18 | |||
| 05.03.2025 | 12:39:37,384 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 05.03.2025 | 12:38:50,644 | 10 | 132,20 | |
| 10 | 132,20 | |||
| 10 | 132,20 | |||
| 05.03.2025 | 12:38:04,090 | 68 | 132,16 | |
| 68 | 132,16 | |||
| 68 | 132,16 | |||
| 05.03.2025 | 12:37:50,018 | 400 | 132,18 | |
| 400 | 132,18 | |||
| 400 | 132,18 | |||
| 05.03.2025 | 12:35:33,641 | 7 | 132,18 | |
| 7 | 132,18 | |||
| 7 | 132,18 | |||
| 05.03.2025 | 12:35:27,729 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 05.03.2025 | 12:35:17,486 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 05.03.2025 | 12:35:11,556 | 36 | 132,20 | |
| 36 | 132,20 | |||
| 36 | 132,20 | |||
| 05.03.2025 | 12:35:03,298 | 5 | 132,20 | |
| 5 | 132,20 | |||
| 5 | 132,20 | |||
| 05.03.2025 | 12:35:01,375 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 05.03.2025 | 12:34:20,036 | 4 | 132,22 | |
| 4 | 132,22 | |||
| 4 | 132,22 | |||
| 05.03.2025 | 12:33:57,393 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 05.03.2025 | 12:33:55,384 | 8 | 132,24 | |
| 8 | 132,24 | |||
| 8 | 132,24 | |||
| 05.03.2025 | 12:33:40,473 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 12:31:19,624 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 05.03.2025 | 12:30:55,168 | 8 | 132,22 | |
| 8 | 132,22 | |||
| 8 | 132,22 | |||
| 05.03.2025 | 12:30:53,905 | 15 | 132,22 | |
| 15 | 132,22 | |||
| 15 | 132,22 | |||
| 05.03.2025 | 12:30:12,163 | 16 | 132,24 | |
| 16 | 132,24 | |||
| 16 | 132,24 | |||
| 05.03.2025 | 12:30:10,163 | 26 | 132,20 | |
| 26 | 132,20 | |||
| 26 | 132,20 | |||
| 05.03.2025 | 12:29:40,706 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 12:29:36,177 | 1 | 132,22 | |
| 1 | 132,22 | |||
| 1 | 132,22 | |||
| 05.03.2025 | 12:29:25,313 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 05.03.2025 | 12:28:07,197 | 3 | 132,22 | |
| 3 | 132,22 | |||
| 3 | 132,22 | |||
| 05.03.2025 | 12:27:47,062 | 22 | 132,22 | |
| 22 | 132,22 | |||
| 22 | 132,22 | |||
| 05.03.2025 | 12:27:19,184 | 8 | 132,24 | |
| 8 | 132,24 | |||
| 8 | 132,24 | |||
| 05.03.2025 | 12:27:18,000 | 15 | 132,22 | |
| 15 | 132,22 | |||
| 15 | 132,22 | |||
| 05.03.2025 | 12:27:11,428 | 100 | 132,24 | |
| 100 | 132,24 | |||
| 100 | 132,24 | |||
| 05.03.2025 | 12:26:45,604 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 05.03.2025 | 12:26:44,555 | 20 | 132,24 | |
| 20 | 132,24 | |||
| 20 | 132,24 | |||
| 05.03.2025 | 12:26:31,059 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 05.03.2025 | 12:26:10,003 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 05.03.2025 | 12:26:08,347 | 79 | 132,20 | |
| 79 | 132,20 | |||
| 79 | 132,20 | |||
| 05.03.2025 | 12:26:03,878 | 15 | 132,20 | |
| 15 | 132,20 | |||
| 15 | 132,20 | |||
| 05.03.2025 | 12:26:01,230 | 30 | 132,22 | |
| 30 | 132,22 | |||
| 30 | 132,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 101,444 / Ask: 101,504Stückzahl: 743 840
-0,84%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.03.2025 @ 19:22:35
Letzte Aktualisierung:
05.03.2025 @ 19:22:35