BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
1098
929
51,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 21:37:15,527 | 1 000 | 51,10 | |
| 1 000 | 51,10 | |||
| 1 000 | 51,10 | |||
| 12.03.2025 | 21:37:15,104 | 52 | 51,10 | |
| 52 | 51,10 | |||
| 52 | 51,10 | |||
| 12.03.2025 | 21:36:45,408 | 50 | 51,19 | |
| 50 | 51,19 | |||
| 50 | 51,19 | |||
| 12.03.2025 | 21:35:44,103 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 30 | 51,00 | |||
| 12.03.2025 | 21:35:43,300 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 12.03.2025 | 21:25:46,468 | 120 | 51,00 | |
| 120 | 51,00 | |||
| 68 | 51,00 | |||
| 52 | 51,00 | |||
| 12.03.2025 | 21:24:07,413 | 15 | 51,28 | |
| 15 | 51,28 | |||
| 15 | 51,28 | |||
| 12.03.2025 | 21:23:57,607 | 300 | 51,05 | |
| 300 | 51,05 | |||
| 300 | 51,05 | |||
| 12.03.2025 | 21:22:14,929 | 1 000 | 51,10 | |
| 850 | 51,10 | |||
| 1 000 | 51,10 | |||
| 100 | 51,10 | |||
| 50 | 51,10 | |||
| 12.03.2025 | 21:21:45,526 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 12.03.2025 | 21:12:52,670 | 51 | 51,28 | |
| 51 | 51,28 | |||
| 1 | 51,28 | |||
| 50 | 51,28 | |||
| 12.03.2025 | 21:12:22,367 | 1 000 | 51,15 | |
| 1 000 | 51,15 | |||
| 1 000 | 51,15 | |||
| 12.03.2025 | 21:12:18,681 | 500 | 51,20 | |
| 500 | 51,20 | |||
| 500 | 51,20 | |||
| 12.03.2025 | 20:55:50,678 | 500 | 51,16 | |
| 500 | 51,16 | |||
| 500 | 51,16 | |||
| 12.03.2025 | 20:55:43,329 | 11 | 51,10 | |
| 11 | 51,10 | |||
| 11 | 51,10 | |||
| 12.03.2025 | 20:51:30,342 | 50 | 51,14 | |
| 50 | 51,14 | |||
| 50 | 51,14 | |||
| 12.03.2025 | 20:50:28,511 | 500 | 51,15 | |
| 500 | 51,15 | |||
| 500 | 51,15 | |||
| 12.03.2025 | 20:43:59,515 | 30 | 51,10 | |
| 30 | 51,10 | |||
| 30 | 51,10 | |||
| 12.03.2025 | 20:43:08,166 | 30 | 51,28 | |
| 30 | 51,28 | |||
| 30 | 51,28 | |||
| 12.03.2025 | 20:42:21,914 | 500 | 51,28 | |
| 100 | 51,28 | |||
| 400 | 51,28 | |||
| 500 | 51,28 | |||
| 12.03.2025 | 20:38:03,544 | 15 | 51,10 | |
| 15 | 51,10 | |||
| 15 | 51,10 | |||
| 12.03.2025 | 20:35:23,082 | 500 | 51,15 | |
| 500 | 51,15 | |||
| 500 | 51,15 | |||
| 12.03.2025 | 20:32:45,107 | 11 | 51,10 | |
| 11 | 51,10 | |||
| 11 | 51,10 | |||
| 12.03.2025 | 20:32:26,016 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 12.03.2025 | 20:31:35,757 | 11 | 51,10 | |
| 11 | 51,10 | |||
| 11 | 51,10 | |||
| 12.03.2025 | 20:31:21,494 | 50 | 51,24 | |
| 50 | 51,24 | |||
| 50 | 51,24 | |||
| 12.03.2025 | 20:28:26,899 | 15 | 51,28 | |
| 15 | 51,28 | |||
| 15 | 51,28 | |||
| 12.03.2025 | 20:27:59,044 | 585 | 51,15 | |
| 585 | 51,15 | |||
| 585 | 51,15 | |||
| 12.03.2025 | 20:25:57,394 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 12.03.2025 | 20:24:53,213 | 20 | 51,15 | |
| 20 | 51,15 | |||
| 20 | 51,15 | |||
| 12.03.2025 | 20:23:10,142 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 12.03.2025 | 20:22:57,326 | 240 | 51,15 | |
| 240 | 51,15 | |||
| 240 | 51,15 | |||
| 12.03.2025 | 20:21:43,443 | 50 | 51,17 | |
| 50 | 51,17 | |||
| 50 | 51,17 | |||
| 12.03.2025 | 20:17:02,687 | 50 | 51,15 | |
| 50 | 51,15 | |||
| 50 | 51,15 | |||
| 12.03.2025 | 20:16:05,259 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 12.03.2025 | 20:16:01,388 | 9 000 | 51,30 | |
| 9 000 | 51,30 | |||
| 8 980 | 51,30 | |||
| 20 | 51,30 | |||
| 12.03.2025 | 20:15:56,867 | 1 000 | 51,31 | |
| 1 000 | 51,31 | |||
| 1 000 | 51,31 | |||
| 12.03.2025 | 20:15:30,384 | 1 000 | 51,31 | |
| 1 000 | 51,31 | |||
| 1 000 | 51,31 | |||
| 12.03.2025 | 20:15:20,401 | 1 000 | 51,31 | |
| 1 000 | 51,31 | |||
| 1 000 | 51,31 | |||
| 12.03.2025 | 20:15:19,546 | 30 | 51,31 | |
| 30 | 51,31 | |||
| 30 | 51,31 | |||
| 12.03.2025 | 20:15:00,383 | 1 000 | 51,31 | |
| 1 000 | 51,31 | |||
| 1 000 | 51,31 | |||
| 12.03.2025 | 20:14:50,385 | 1 000 | 51,31 | |
| 1 000 | 51,31 | |||
| 1 000 | 51,31 | |||
| 12.03.2025 | 20:14:36,398 | 1 000 | 51,30 | |
| 1 000 | 51,30 | |||
| 1 000 | 51,30 | |||
| 12.03.2025 | 20:14:32,861 | 26 | 51,30 | |
| 26 | 51,30 | |||
| 26 | 51,30 | |||
| 12.03.2025 | 20:13:59,903 | 2 648 | 51,25 | |
| 2 648 | 51,25 | |||
| 2 648 | 51,25 | |||
| 12.03.2025 | 20:13:56,983 | 6 472 | 51,25 | |
| 6 472 | 51,25 | |||
| 6 472 | 51,25 | |||
| 12.03.2025 | 20:13:51,740 | 1 000 | 51,26 | |
| 1 000 | 51,26 | |||
| 1 000 | 51,26 | |||
| 12.03.2025 | 20:13:51,392 | 30 | 51,30 | |
| 30 | 51,30 | |||
| 30 | 51,30 | |||
| 12.03.2025 | 20:13:51,362 | 180 | 51,25 | |
| 80 | 51,25 | |||
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 180 | 51,25 | |||
| 12.03.2025 | 20:13:28,863 | 1 000 | 51,21 | |
| 1 000 | 51,21 | |||
| 1 000 | 51,21 | |||
| 12.03.2025 | 20:13:18,858 | 1 000 | 51,21 | |
| 1 000 | 51,21 | |||
| 1 000 | 51,21 | |||
| 12.03.2025 | 20:13:12,960 | 300 | 51,21 | |
| 300 | 51,21 | |||
| 300 | 51,21 | |||
| 12.03.2025 | 20:12:58,858 | 300 | 51,21 | |
| 300 | 51,21 | |||
| 300 | 51,21 | |||
| 12.03.2025 | 20:12:49,035 | 300 | 51,21 | |
| 300 | 51,21 | |||
| 300 | 51,21 | |||
| 12.03.2025 | 20:12:38,858 | 300 | 51,21 | |
| 300 | 51,21 | |||
| 300 | 51,21 | |||
| 12.03.2025 | 20:12:37,012 | 7 | 51,21 | |
| 7 | 51,21 | |||
| 7 | 51,21 | |||
| 12.03.2025 | 20:11:48,417 | 300 | 51,16 | |
| 300 | 51,16 | |||
| 300 | 51,16 | |||
| 12.03.2025 | 20:11:39,485 | 300 | 51,16 | |
| 300 | 51,16 | |||
| 300 | 51,16 | |||
| 12.03.2025 | 20:11:39,325 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 12.03.2025 | 20:11:38,393 | 300 | 51,16 | |
| 300 | 51,16 | |||
| 300 | 51,16 | |||
| 12.03.2025 | 20:11:38,179 | 300 | 51,16 | |
| 300 | 51,16 | |||
| 300 | 51,16 | |||
| 12.03.2025 | 20:11:37,988 | 300 | 51,16 | |
| 300 | 51,16 | |||
| 300 | 51,16 | |||
| 12.03.2025 | 20:09:40,425 | 300 | 51,10 | |
| 300 | 51,10 | |||
| 300 | 51,10 | |||
| 12.03.2025 | 20:05:02,204 | 20 | 51,10 | |
| 20 | 51,10 | |||
| 20 | 51,10 | |||
| 12.03.2025 | 20:04:26,361 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 12.03.2025 | 19:58:15,276 | 200 | 51,06 | |
| 200 | 51,06 | |||
| 200 | 51,06 | |||
| 12.03.2025 | 19:54:24,301 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 12.03.2025 | 19:52:00,981 | 25 | 51,06 | |
| 25 | 51,06 | |||
| 25 | 51,06 | |||
| 12.03.2025 | 19:51:50,883 | 80 | 51,06 | |
| 80 | 51,06 | |||
| 80 | 51,06 | |||
| 12.03.2025 | 19:48:07,463 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 10 | 51,06 | |||
| 12.03.2025 | 19:47:51,677 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 100 | 51,10 | |||
| 12.03.2025 | 19:47:38,861 | 50 | 51,10 | |
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 12.03.2025 | 19:47:32,985 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 10 | 51,06 | |||
| 12.03.2025 | 19:47:17,168 | 300 | 51,06 | |
| 300 | 51,06 | |||
| 300 | 51,06 | |||
| 12.03.2025 | 19:44:09,389 | 1 | 51,06 | |
| 1 | 51,06 | |||
| 1 | 51,06 | |||
| 12.03.2025 | 19:43:01,752 | 2 | 51,10 | |
| 2 | 51,10 | |||
| 2 | 51,10 | |||
| 12.03.2025 | 19:35:57,377 | 7 | 51,10 | |
| 7 | 51,10 | |||
| 7 | 51,10 | |||
| 12.03.2025 | 19:35:10,774 | 4 | 51,10 | |
| 4 | 51,10 | |||
| 4 | 51,10 | |||
| 12.03.2025 | 19:31:22,443 | 300 | 51,06 | |
| 300 | 51,06 | |||
| 300 | 51,06 | |||
| 12.03.2025 | 19:30:36,019 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 30 | 51,10 | |||
| 70 | 51,10 | |||
| 12.03.2025 | 19:30:25,640 | 300 | 51,10 | |
| 300 | 51,10 | |||
| 300 | 51,10 | |||
| 12.03.2025 | 19:28:11,746 | 300 | 51,09 | |
| 100 | 51,09 | |||
| 87 | 51,09 | |||
| 100 | 51,09 | |||
| 13 | 51,09 | |||
| 300 | 51,09 | |||
| 12.03.2025 | 19:22:54,612 | 200 | 51,02 | |
| 200 | 51,02 | |||
| 200 | 51,02 | |||
| 12.03.2025 | 19:22:04,868 | 150 | 51,02 | |
| 150 | 51,02 | |||
| 150 | 51,02 | |||
| 12.03.2025 | 19:21:16,265 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 12.03.2025 | 19:20:09,621 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 12.03.2025 | 19:19:27,382 | 200 | 51,00 | |
| 200 | 51,00 | |||
| 148 | 51,00 | |||
| 52 | 51,00 | |||
| 12.03.2025 | 19:16:39,878 | 60 | 51,09 | |
| 8 | 51,09 | |||
| 52 | 51,09 | |||
| 60 | 51,09 | |||
| 12.03.2025 | 19:16:25,134 | 30 | 51,09 | |
| 30 | 51,09 | |||
| 30 | 51,09 | |||
| 12.03.2025 | 19:14:05,752 | 3 | 50,99 | |
| 3 | 50,99 | |||
| 3 | 50,99 | |||
| 12.03.2025 | 19:14:00,205 | 50 | 50,99 | |
| 50 | 50,99 | |||
| 50 | 50,99 | |||
| 12.03.2025 | 19:13:55,557 | 68 | 50,99 | |
| 68 | 50,99 | |||
| 68 | 50,99 | |||
| 12.03.2025 | 19:07:06,155 | 300 | 50,99 | |
| 300 | 50,99 | |||
| 300 | 50,99 | |||
| 12.03.2025 | 19:06:44,562 | 300 | 50,99 | |
| 300 | 50,99 | |||
| 300 | 50,99 | |||
| 12.03.2025 | 19:06:38,627 | 300 | 50,99 | |
| 300 | 50,99 | |||
| 300 | 50,99 | |||
| 12.03.2025 | 19:05:36,292 | 300 | 50,99 | |
| 300 | 50,99 | |||
| 300 | 50,99 | |||
| 12.03.2025 | 19:02:21,798 | 275 | 50,99 | |
| 275 | 50,99 | |||
| 100 | 50,99 | |||
| 125 | 50,99 | |||
| 50 | 50,99 | |||
| 12.03.2025 | 19:01:06,830 | 400 | 50,97 | |
| 400 | 50,97 | |||
| 275 | 50,97 | |||
| 125 | 50,97 | |||
| 12.03.2025 | 18:58:39,754 | 50 | 50,97 | |
| 50 | 50,97 | |||
| 50 | 50,97 | |||
| 12.03.2025 | 18:56:21,801 | 4 | 50,97 | |
| 4 | 50,97 | |||
| 4 | 50,97 | |||
| 12.03.2025 | 18:55:08,750 | 100 | 50,99 | |
| 100 | 50,99 | |||
| 100 | 50,99 | |||
| 12.03.2025 | 18:42:01,750 | 20 | 51,04 | |
| 20 | 51,04 | |||
| 20 | 51,04 | |||
| 12.03.2025 | 18:41:18,470 | 210 | 50,96 | |
| 60 | 50,96 | |||
| 50 | 50,96 | |||
| 210 | 50,96 | |||
| 100 | 50,96 | |||
| 12.03.2025 | 18:41:08,962 | 100 | 50,97 | |
| 100 | 50,97 | |||
| 100 | 50,97 | |||
| 12.03.2025 | 18:41:03,288 | 86 | 50,97 | |
| 86 | 50,97 | |||
| 86 | 50,97 | |||
| 12.03.2025 | 18:39:35,121 | 22 | 50,97 | |
| 22 | 50,97 | |||
| 22 | 50,97 | |||
| 12.03.2025 | 18:36:38,045 | 10 | 50,97 | |
| 10 | 50,97 | |||
| 10 | 50,97 | |||
| 12.03.2025 | 18:34:08,704 | 1 | 51,09 | |
| 1 | 51,09 | |||
| 1 | 51,09 | |||
| 12.03.2025 | 18:34:07,620 | 150 | 50,97 | |
| 150 | 50,97 | |||
| 150 | 50,97 | |||
| 12.03.2025 | 18:33:48,325 | 20 | 51,09 | |
| 20 | 51,09 | |||
| 20 | 51,09 | |||
| 12.03.2025 | 18:32:28,440 | 100 | 50,97 | |
| 100 | 50,97 | |||
| 100 | 50,97 | |||
| 12.03.2025 | 18:31:47,676 | 400 | 50,97 | |
| 100 | 50,97 | |||
| 300 | 50,97 | |||
| 400 | 50,97 | |||
| 12.03.2025 | 18:30:42,018 | 11 | 50,97 | |
| 11 | 50,97 | |||
| 11 | 50,97 | |||
| 12.03.2025 | 18:29:43,635 | 30 | 50,97 | |
| 30 | 50,97 | |||
| 30 | 50,97 | |||
| 12.03.2025 | 18:24:32,577 | 27 | 50,97 | |
| 27 | 50,97 | |||
| 27 | 50,97 | |||
| 12.03.2025 | 18:23:27,072 | 270 | 50,97 | |
| 93 | 50,97 | |||
| 270 | 50,97 | |||
| 52 | 50,97 | |||
| 125 | 50,97 | |||
| 12.03.2025 | 18:19:53,542 | 300 | 51,09 | |
| 300 | 51,09 | |||
| 52 | 51,09 | |||
| 125 | 51,09 | |||
| 123 | 51,09 | |||
| 12.03.2025 | 18:17:22,807 | 59 | 51,09 | |
| 20 | 51,09 | |||
| 39 | 51,09 | |||
| 59 | 51,09 | |||
| 12.03.2025 | 18:16:25,967 | 30 | 51,07 | |
| 30 | 51,07 | |||
| 30 | 51,07 | |||
| 12.03.2025 | 18:15:25,970 | 100 | 50,92 | |
| 48 | 50,92 | |||
| 100 | 50,92 | |||
| 52 | 50,92 | |||
| 12.03.2025 | 18:14:22,733 | 100 | 51,04 | |
| 40 | 51,04 | |||
| 100 | 51,04 | |||
| 52 | 51,04 | |||
| 8 | 51,04 | |||
| 12.03.2025 | 18:08:12,958 | 70 | 50,87 | |
| 40 | 50,87 | |||
| 30 | 50,87 | |||
| 70 | 50,87 | |||
| 12.03.2025 | 18:06:49,717 | 214 | 51,09 | |
| 200 | 51,09 | |||
| 100 | 51,09 | |||
| 14 | 51,09 | |||
| 114 | 51,09 | |||
| 12.03.2025 | 18:03:13,357 | 300 | 51,09 | |
| 300 | 51,09 | |||
| 300 | 51,09 | |||
| 12.03.2025 | 18:01:57,946 | 50 | 50,85 | |
| 50 | 50,85 | |||
| 50 | 50,85 | |||
| 12.03.2025 | 18:00:35,030 | 105 | 51,07 | |
| 105 | 51,07 | |||
| 105 | 51,07 | |||
| 12.03.2025 | 18:00:18,630 | 450 | 51,07 | |
| 450 | 51,07 | |||
| 50 | 51,07 | |||
| 300 | 51,07 | |||
| 100 | 51,07 | |||
| 12.03.2025 | 17:54:52,804 | 106 | 50,85 | |
| 106 | 50,85 | |||
| 100 | 50,85 | |||
| 6 | 50,85 | |||
| 12.03.2025 | 17:54:43,102 | 11 | 50,85 | |
| 11 | 50,85 | |||
| 11 | 50,85 | |||
| 12.03.2025 | 17:53:50,260 | 50 | 50,87 | |
| 50 | 50,87 | |||
| 50 | 50,87 | |||
| 12.03.2025 | 17:53:30,717 | 100 | 51,10 | |
| 100 | 51,10 | |||
| 50 | 51,10 | |||
| 50 | 51,10 | |||
| 12.03.2025 | 17:53:05,171 | 35 | 50,83 | |
| 35 | 50,83 | |||
| 35 | 50,83 | |||
| 12.03.2025 | 17:51:22,313 | 5 | 51,10 | |
| 5 | 51,10 | |||
| 5 | 51,10 | |||
| 12.03.2025 | 17:51:03,092 | 1 | 50,88 | |
| 1 | 50,88 | |||
| 1 | 50,88 | |||
| 12.03.2025 | 17:50:33,846 | 145 | 50,88 | |
| 145 | 50,88 | |||
| 50 | 50,88 | |||
| 95 | 50,88 | |||
| 12.03.2025 | 17:49:45,602 | 200 | 51,10 | |
| 50 | 51,10 | |||
| 150 | 51,10 | |||
| 200 | 51,10 | |||
| 12.03.2025 | 17:48:22,309 | 25 | 51,10 | |
| 25 | 51,10 | |||
| 25 | 51,10 | |||
| 12.03.2025 | 17:47:27,410 | 246 | 50,83 | |
| 100 | 50,83 | |||
| 246 | 50,83 | |||
| 146 | 50,83 | |||
| 12.03.2025 | 17:44:36,678 | 110 | 51,03 | |
| 110 | 51,03 | |||
| 110 | 51,03 | |||
| 12.03.2025 | 17:44:29,369 | 490 | 50,99 | |
| 50 | 50,99 | |||
| 300 | 50,99 | |||
| 100 | 50,99 | |||
| 40 | 50,99 | |||
| 490 | 50,99 | |||
| 12.03.2025 | 17:43:03,692 | 10 | 50,75 | |
| 10 | 50,75 | |||
| 10 | 50,75 | |||
| 12.03.2025 | 17:40:47,849 | 40 | 50,82 | |
| 40 | 50,82 | |||
| 40 | 50,82 | |||
| 12.03.2025 | 17:38:30,259 | 420 | 50,87 | |
| 50 | 50,87 | |||
| 40 | 50,87 | |||
| 100 | 50,87 | |||
| 230 | 50,87 | |||
| 420 | 50,87 | |||
| 12.03.2025 | 17:36:44,014 | 20 | 50,88 | |
| 20 | 50,88 | |||
| 20 | 50,88 | |||
| 12.03.2025 | 17:35:27,096 | 70 | 50,85 | |
| 70 | 50,85 | |||
| 20 | 50,85 | |||
| 50 | 50,85 | |||
| 12.03.2025 | 17:35:19,223 | 39 | 50,84 | |
| 39 | 50,84 | |||
| 39 | 50,84 | |||
| 12.03.2025 | 17:25:25,208 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 12.03.2025 | 17:25:02,208 | 47 | 50,92 | |
| 47 | 50,92 | |||
| 47 | 50,92 | |||
| 12.03.2025 | 17:23:42,102 | 300 | 51,02 | |
| 300 | 51,02 | |||
| 300 | 51,02 | |||
| 12.03.2025 | 17:23:37,302 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 12.03.2025 | 17:20:47,730 | 12 | 51,05 | |
| 12 | 51,05 | |||
| 12 | 51,05 | |||
| 12.03.2025 | 17:19:58,200 | 12 | 50,99 | |
| 12 | 50,99 | |||
| 12 | 50,99 | |||
| 12.03.2025 | 17:18:53,635 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 12.03.2025 | 17:17:18,916 | 100 | 51,01 | |
| 100 | 51,01 | |||
| 100 | 51,01 | |||
| 12.03.2025 | 17:17:14,846 | 55 | 51,00 | |
| 55 | 51,00 | |||
| 55 | 51,00 | |||
| 12.03.2025 | 17:17:14,556 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 12.03.2025 | 17:16:38,411 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 12.03.2025 | 17:16:23,465 | 75 | 51,00 | |
| 75 | 51,00 | |||
| 75 | 51,00 | |||
| 12.03.2025 | 17:12:45,457 | 60 | 51,08 | |
| 60 | 51,08 | |||
| 60 | 51,08 | |||
| 12.03.2025 | 17:11:15,320 | 17 | 51,07 | |
| 17 | 51,07 | |||
| 17 | 51,07 | |||
| 12.03.2025 | 17:10:57,287 | 50 | 51,05 | |
| 50 | 51,05 | |||
| 50 | 51,05 | |||
| 12.03.2025 | 17:08:52,905 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 12.03.2025 | 17:07:32,870 | 300 | 50,90 | |
| 300 | 50,90 | |||
| 300 | 50,90 | |||
| 12.03.2025 | 17:06:15,282 | 185 | 50,89 | |
| 185 | 50,89 | |||
| 185 | 50,89 | |||
| 12.03.2025 | 17:05:31,067 | 60 | 50,90 | |
| 60 | 50,90 | |||
| 60 | 50,90 | |||
| 12.03.2025 | 17:04:59,763 | 15 | 50,86 | |
| 15 | 50,86 | |||
| 15 | 50,86 | |||
| 12.03.2025 | 17:04:40,832 | 100 | 50,85 | |
| 100 | 50,85 | |||
| 100 | 50,85 | |||
| 12.03.2025 | 17:03:59,993 | 100 | 50,85 | |
| 100 | 50,85 | |||
| 100 | 50,85 | |||
| 12.03.2025 | 17:02:30,836 | 97 | 50,89 | |
| 97 | 50,89 | |||
| 97 | 50,89 | |||
| 12.03.2025 | 17:02:30,349 | 300 | 50,89 | |
| 300 | 50,89 | |||
| 300 | 50,89 | |||
| 12.03.2025 | 17:02:25,592 | 303 | 50,89 | |
| 300 | 50,89 | |||
| 303 | 50,89 | |||
| 3 | 50,89 | |||
| 12.03.2025 | 17:01:48,319 | 300 | 50,89 | |
| 300 | 50,89 | |||
| 300 | 50,89 | |||
| 12.03.2025 | 17:00:08,647 | 20 | 50,89 | |
| 20 | 50,89 | |||
| 20 | 50,89 | |||
| 12.03.2025 | 17:00:00,140 | 200 | 50,89 | |
| 200 | 50,89 | |||
| 200 | 50,89 | |||
| 12.03.2025 | 16:59:49,858 | 20 | 50,88 | |
| 20 | 50,88 | |||
| 20 | 50,88 | |||
| 12.03.2025 | 16:59:38,431 | 40 | 50,88 | |
| 40 | 50,88 | |||
| 40 | 50,88 | |||
| 12.03.2025 | 16:59:02,016 | 15 | 50,89 | |
| 15 | 50,89 | |||
| 15 | 50,89 | |||
| 12.03.2025 | 16:58:26,900 | 10 | 50,88 | |
| 10 | 50,88 | |||
| 10 | 50,88 | |||
| 12.03.2025 | 16:57:54,568 | 32 | 50,86 | |
| 32 | 50,86 | |||
| 32 | 50,86 | |||
| 12.03.2025 | 16:54:59,631 | 19 | 50,80 | |
| 19 | 50,80 | |||
| 19 | 50,80 | |||
| 12.03.2025 | 16:54:10,456 | 7 | 50,79 | |
| 7 | 50,79 | |||
| 7 | 50,79 | |||
| 12.03.2025 | 16:53:11,186 | 50 | 50,85 | |
| 50 | 50,85 | |||
| 50 | 50,85 | |||
| 12.03.2025 | 16:52:37,857 | 5 | 50,86 | |
| 5 | 50,86 | |||
| 5 | 50,86 | |||
| 12.03.2025 | 16:52:02,822 | 8 | 50,88 | |
| 8 | 50,88 | |||
| 8 | 50,88 | |||
| 12.03.2025 | 16:51:08,869 | 700 | 50,95 | |
| 250 | 50,95 | |||
| 300 | 50,95 | |||
| 700 | 50,95 | |||
| 100 | 50,95 | |||
| 50 | 50,95 | |||
| 12.03.2025 | 16:49:36,823 | 300 | 50,95 | |
| 300 | 50,95 | |||
| 300 | 50,95 | |||
| 12.03.2025 | 16:48:28,871 | 120 | 50,96 | |
| 120 | 50,96 | |||
| 120 | 50,96 | |||
| 12.03.2025 | 16:46:02,976 | 35 | 50,96 | |
| 35 | 50,96 | |||
| 35 | 50,96 | |||
| 12.03.2025 | 16:46:00,252 | 3 | 50,96 | |
| 3 | 50,96 | |||
| 3 | 50,96 | |||
| 12.03.2025 | 16:45:41,733 | 3 | 50,99 | |
| 3 | 50,99 | |||
| 3 | 50,99 | |||
| 12.03.2025 | 16:45:17,765 | 5 | 50,98 | |
| 5 | 50,98 | |||
| 5 | 50,98 | |||
| 12.03.2025 | 16:43:55,041 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 12.03.2025 | 16:43:51,397 | 30 | 50,98 | |
| 30 | 50,98 | |||
| 30 | 50,98 | |||
| 12.03.2025 | 16:42:37,847 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 12.03.2025 | 16:40:44,894 | 1 | 50,94 | |
| 1 | 50,94 | |||
| 1 | 50,94 | |||
| 12.03.2025 | 16:40:32,014 | 83 | 50,93 | |
| 83 | 50,93 | |||
| 83 | 50,93 | |||
| 12.03.2025 | 16:40:29,515 | 100 | 50,94 | |
| 100 | 50,94 | |||
| 100 | 50,94 | |||
| 12.03.2025 | 16:36:57,043 | 200 | 50,92 | |
| 200 | 50,92 | |||
| 200 | 50,92 | |||
| 12.03.2025 | 16:36:37,662 | 300 | 50,91 | |
| 300 | 50,91 | |||
| 300 | 50,91 | |||
| 12.03.2025 | 16:35:29,921 | 150 | 50,92 | |
| 150 | 50,92 | |||
| 150 | 50,92 | |||
| 12.03.2025 | 16:35:00,791 | 39 | 50,88 | |
| 39 | 50,88 | |||
| 39 | 50,88 | |||
| 12.03.2025 | 16:34:58,104 | 100 | 50,85 | |
| 100 | 50,85 | |||
| 100 | 50,85 | |||
| 12.03.2025 | 16:34:44,667 | 300 | 50,85 | |
| 300 | 50,85 | |||
| 300 | 50,85 | |||
| 12.03.2025 | 16:34:38,921 | 300 | 50,85 | |
| 300 | 50,85 | |||
| 300 | 50,85 | |||
| 12.03.2025 | 16:34:02,733 | 16 | 50,88 | |
| 16 | 50,88 | |||
| 16 | 50,88 | |||
| 12.03.2025 | 16:33:38,206 | 10 | 50,90 | |
| 10 | 50,90 | |||
| 10 | 50,90 | |||
| 12.03.2025 | 16:33:33,140 | 125 | 50,90 | |
| 125 | 50,90 | |||
| 125 | 50,90 | |||
| 12.03.2025 | 16:33:25,719 | 20 | 50,90 | |
| 20 | 50,90 | |||
| 20 | 50,90 | |||
| 12.03.2025 | 16:33:05,446 | 100 | 50,91 | |
| 100 | 50,91 | |||
| 100 | 50,91 | |||
| 12.03.2025 | 16:32:30,918 | 80 | 50,93 | |
| 80 | 50,93 | |||
| 80 | 50,93 | |||
| 12.03.2025 | 16:32:12,284 | 1 | 50,92 | |
| 1 | 50,92 | |||
| 1 | 50,92 | |||
| 12.03.2025 | 16:30:52,413 | 25 | 50,86 | |
| 25 | 50,86 | |||
| 25 | 50,86 | |||
| 12.03.2025 | 16:30:38,079 | 257 | 50,90 | |
| 257 | 50,90 | |||
| 257 | 50,90 | |||
| 12.03.2025 | 16:29:43,855 | 1 | 50,86 | |
| 1 | 50,86 | |||
| 1 | 50,86 | |||
| 12.03.2025 | 16:28:05,155 | 4 | 50,85 | |
| 4 | 50,85 | |||
| 4 | 50,85 | |||
| 12.03.2025 | 16:27:07,802 | 100 | 50,82 | |
| 100 | 50,82 | |||
| 100 | 50,82 | |||
| 12.03.2025 | 16:27:02,263 | 300 | 50,82 | |
| 300 | 50,82 | |||
| 300 | 50,82 | |||
| 12.03.2025 | 16:26:13,053 | 50 | 50,81 | |
| 50 | 50,81 | |||
| 50 | 50,81 | |||
| 12.03.2025 | 16:25:03,442 | 30 | 50,83 | |
| 30 | 50,83 | |||
| 30 | 50,83 | |||
| 12.03.2025 | 16:24:59,274 | 30 | 50,84 | |
| 30 | 50,84 | |||
| 30 | 50,84 | |||
| 12.03.2025 | 16:24:34,771 | 10 | 50,83 | |
| 10 | 50,83 | |||
| 10 | 50,83 | |||
| 12.03.2025 | 16:22:04,944 | 100 | 50,66 | |
| 100 | 50,66 | |||
| 100 | 50,66 | |||
| 12.03.2025 | 16:21:29,190 | 21 | 50,69 | |
| 21 | 50,69 | |||
| 21 | 50,69 | |||
| 12.03.2025 | 16:21:02,114 | 50 | 50,71 | |
| 50 | 50,71 | |||
| 50 | 50,71 | |||
| 12.03.2025 | 16:20:44,359 | 100 | 50,70 | |
| 100 | 50,70 | |||
| 100 | 50,70 | |||
| 12.03.2025 | 16:20:43,470 | 100 | 50,72 | |
| 100 | 50,72 | |||
| 100 | 50,72 | |||
| 12.03.2025 | 16:19:57,477 | 300 | 50,69 | |
| 300 | 50,69 | |||
| 300 | 50,69 | |||
| 12.03.2025 | 16:19:42,700 | 100 | 50,69 | |
| 100 | 50,69 | |||
| 100 | 50,69 | |||
| 12.03.2025 | 16:19:29,968 | 300 | 50,68 | |
| 300 | 50,68 | |||
| 300 | 50,68 | |||
| 12.03.2025 | 16:18:53,238 | 20 | 50,67 | |
| 20 | 50,67 | |||
| 20 | 50,67 | |||
| 12.03.2025 | 16:17:44,681 | 6 800 | 50,67 | |
| 6 800 | 50,67 | |||
| 6 800 | 50,67 | |||
| 12.03.2025 | 16:17:29,325 | 300 | 50,63 | |
| 300 | 50,63 | |||
| 300 | 50,63 | |||
| 12.03.2025 | 16:17:26,316 | 300 | 50,63 | |
| 300 | 50,63 | |||
| 300 | 50,63 | |||
| 12.03.2025 | 16:17:21,075 | 100 | 50,62 | |
| 100 | 50,62 | |||
| 100 | 50,62 | |||
| 12.03.2025 | 16:17:19,448 | 220 | 50,55 | |
| 220 | 50,55 | |||
| 20 | 50,55 | |||
| 100 | 50,55 | |||
| 100 | 50,55 | |||
| 12.03.2025 | 16:16:42,557 | 300 | 50,55 | |
| 300 | 50,55 | |||
| 300 | 50,55 | |||
| 12.03.2025 | 16:16:23,903 | 200 | 50,56 | |
| 200 | 50,56 | |||
| 200 | 50,56 | |||
| 12.03.2025 | 16:16:14,981 | 300 | 50,55 | |
| 300 | 50,55 | |||
| 300 | 50,55 | |||
| 12.03.2025 | 16:16:12,396 | 200 | 50,54 | |
| 200 | 50,54 | |||
| 200 | 50,54 | |||
| 12.03.2025 | 16:15:55,323 | 300 | 50,54 | |
| 300 | 50,54 | |||
| 300 | 50,54 | |||
| 12.03.2025 | 16:15:36,269 | 20 | 50,57 | |
| 20 | 50,57 | |||
| 20 | 50,57 | |||
| 12.03.2025 | 16:11:55,961 | 100 | 50,61 | |
| 100 | 50,61 | |||
| 100 | 50,61 | |||
| 12.03.2025 | 16:11:42,618 | 85 | 50,59 | |
| 85 | 50,59 | |||
| 85 | 50,59 | |||
| 12.03.2025 | 16:10:29,387 | 200 | 50,53 | |
| 200 | 50,53 | |||
| 200 | 50,53 | |||
| 12.03.2025 | 16:10:16,786 | 5 | 50,54 | |
| 5 | 50,54 | |||
| 5 | 50,54 | |||
| 12.03.2025 | 16:09:41,768 | 300 | 50,52 | |
| 300 | 50,52 | |||
| 300 | 50,52 | |||
| 12.03.2025 | 16:09:19,278 | 300 | 50,52 | |
| 300 | 50,52 | |||
| 300 | 50,52 | |||
| 12.03.2025 | 16:08:47,758 | 25 | 50,52 | |
| 25 | 50,52 | |||
| 25 | 50,52 | |||
| 12.03.2025 | 16:08:35,601 | 50 | 50,51 | |
| 50 | 50,51 | |||
| 50 | 50,51 | |||
| 12.03.2025 | 16:08:29,372 | 50 | 50,50 | |
| 50 | 50,50 | |||
| 50 | 50,50 | |||
| 12.03.2025 | 16:07:57,386 | 50 | 50,52 | |
| 50 | 50,52 | |||
| 50 | 50,52 | |||
| 12.03.2025 | 16:06:03,197 | 250 | 50,52 | |
| 250 | 50,52 | |||
| 250 | 50,52 | |||
| 12.03.2025 | 16:05:53,608 | 11 | 50,49 | |
| 11 | 50,49 | |||
| 11 | 50,49 | |||
| 12.03.2025 | 16:04:41,345 | 300 | 50,49 | |
| 300 | 50,49 | |||
| 300 | 50,49 | |||
| 12.03.2025 | 16:04:29,842 | 300 | 50,48 | |
| 300 | 50,48 | |||
| 300 | 50,48 | |||
| 12.03.2025 | 16:03:50,451 | 900 | 50,50 | |
| 865 | 50,50 | |||
| 35 | 50,50 | |||
| 100 | 50,50 | |||
| 50 | 50,50 | |||
| 750 | 50,50 | |||
| 12.03.2025 | 16:03:39,819 | 300 | 50,50 | |
| 300 | 50,50 | |||
| 250 | 50,50 | |||
| 50 | 50,50 | |||
| 12.03.2025 | 16:03:16,739 | 300 | 50,51 | |
| 300 | 50,51 | |||
| 300 | 50,51 | |||
| 12.03.2025 | 16:02:33,263 | 24 | 50,55 | |
| 24 | 50,55 | |||
| 24 | 50,55 | |||
| 12.03.2025 | 16:01:20,179 | 150 | 50,55 | |
| 150 | 50,55 | |||
| 150 | 50,55 | |||
| 12.03.2025 | 16:00:00,973 | 6 | 50,57 | |
| 6 | 50,57 | |||
| 6 | 50,57 | |||
| 12.03.2025 | 15:59:30,764 | 30 | 50,53 | |
| 30 | 50,53 | |||
| 30 | 50,53 | |||
| 12.03.2025 | 15:59:23,352 | 20 | 50,53 | |
| 20 | 50,53 | |||
| 20 | 50,53 | |||
| 12.03.2025 | 15:59:22,862 | 150 | 50,53 | |
| 150 | 50,53 | |||
| 150 | 50,53 | |||
| 12.03.2025 | 15:59:05,487 | 64 | 50,52 | |
| 64 | 50,52 | |||
| 64 | 50,52 | |||
| 12.03.2025 | 15:59:01,489 | 100 | 50,55 | |
| 100 | 50,55 | |||
| 100 | 50,55 | |||
| 12.03.2025 | 15:58:38,663 | 20 | 50,58 | |
| 20 | 50,58 | |||
| 20 | 50,58 | |||
| 12.03.2025 | 15:57:54,127 | 15 | 50,58 | |
| 15 | 50,58 | |||
| 15 | 50,58 | |||
| 12.03.2025 | 15:54:21,720 | 65 | 50,70 | |
| 65 | 50,70 | |||
| 65 | 50,70 | |||
| 12.03.2025 | 15:54:05,198 | 180 | 50,66 | |
| 180 | 50,66 | |||
| 180 | 50,66 | |||
| 12.03.2025 | 15:53:54,039 | 2 | 50,63 | |
| 2 | 50,63 | |||
| 2 | 50,63 | |||
| 12.03.2025 | 15:53:52,918 | 50 | 50,64 | |
| 40 | 50,64 | |||
| 10 | 50,64 | |||
| 50 | 50,64 | |||
| 12.03.2025 | 15:53:49,343 | 300 | 50,64 | |
| 300 | 50,64 | |||
| 300 | 50,64 | |||
| 12.03.2025 | 15:50:48,995 | 106 | 50,64 | |
| 106 | 50,64 | |||
| 106 | 50,64 | |||
| 12.03.2025 | 15:50:33,538 | 300 | 50,68 | |
| 300 | 50,68 | |||
| 300 | 50,68 | |||
| 12.03.2025 | 15:49:45,937 | 300 | 50,67 | |
| 300 | 50,67 | |||
| 300 | 50,67 | |||
| 12.03.2025 | 15:49:39,352 | 15 | 50,68 | |
| 15 | 50,68 | |||
| 15 | 50,68 | |||
| 12.03.2025 | 15:49:05,436 | 100 | 50,68 | |
| 100 | 50,68 | |||
| 100 | 50,68 | |||
| 12.03.2025 | 15:49:02,012 | 20 | 50,69 | |
| 20 | 50,69 | |||
| 20 | 50,69 | |||
| 12.03.2025 | 15:48:51,875 | 100 | 50,68 | |
| 100 | 50,68 | |||
| 100 | 50,68 | |||
| 12.03.2025 | 15:48:25,594 | 50 | 50,69 | |
| 50 | 50,69 | |||
| 50 | 50,69 | |||
| 12.03.2025 | 15:48:10,054 | 100 | 50,68 | |
| 100 | 50,68 | |||
| 100 | 50,68 | |||
| 12.03.2025 | 15:47:46,938 | 50 | 50,68 | |
| 50 | 50,68 | |||
| 50 | 50,68 | |||
| 12.03.2025 | 15:47:45,768 | 20 | 50,68 | |
| 20 | 50,68 | |||
| 20 | 50,68 | |||
| 12.03.2025 | 15:46:51,371 | 99 | 50,64 | |
| 99 | 50,64 | |||
| 99 | 50,64 | |||
| 12.03.2025 | 15:46:50,588 | 301 | 50,64 | |
| 301 | 50,64 | |||
| 300 | 50,64 | |||
| 1 | 50,64 | |||
| 12.03.2025 | 15:46:25,211 | 300 | 50,65 | |
| 300 | 50,65 | |||
| 300 | 50,65 | |||
| 12.03.2025 | 15:45:29,488 | 50 | 50,64 | |
| 50 | 50,64 | |||
| 50 | 50,64 | |||
| 12.03.2025 | 15:44:16,804 | 20 | 50,64 | |
| 20 | 50,64 | |||
| 20 | 50,64 | |||
| 12.03.2025 | 15:43:16,970 | 30 | 50,61 | |
| 30 | 50,61 | |||
| 30 | 50,61 | |||
| 12.03.2025 | 15:42:15,232 | 50 | 50,64 | |
| 50 | 50,64 | |||
| 50 | 50,64 | |||
| 12.03.2025 | 15:42:11,568 | 300 | 50,64 | |
| 300 | 50,64 | |||
| 300 | 50,64 | |||
| 12.03.2025 | 15:42:07,544 | 50 | 50,65 | |
| 50 | 50,65 | |||
| 50 | 50,65 | |||
| 12.03.2025 | 15:41:43,101 | 219 | 50,61 | |
| 219 | 50,61 | |||
| 219 | 50,61 | |||
| 12.03.2025 | 15:40:31,031 | 49 | 50,70 | |
| 49 | 50,70 | |||
| 49 | 50,70 | |||
| 12.03.2025 | 15:39:45,337 | 150 | 50,69 | |
| 150 | 50,69 | |||
| 150 | 50,69 | |||
| 12.03.2025 | 15:38:33,272 | 50 | 50,69 | |
| 50 | 50,69 | |||
| 50 | 50,69 | |||
| 12.03.2025 | 15:38:09,468 | 290 | 50,69 | |
| 290 | 50,69 | |||
| 290 | 50,69 | |||
| 12.03.2025 | 15:37:20,068 | 202 | 50,72 | |
| 202 | 50,72 | |||
| 202 | 50,72 | |||
| 12.03.2025 | 15:37:17,438 | 300 | 50,72 | |
| 300 | 50,72 | |||
| 300 | 50,72 | |||
| 12.03.2025 | 15:37:11,169 | 300 | 50,72 | |
| 300 | 50,72 | |||
| 300 | 50,72 | |||
| 12.03.2025 | 15:36:54,185 | 200 | 50,73 | |
| 200 | 50,73 | |||
| 200 | 50,73 | |||
| 12.03.2025 | 15:36:49,044 | 8 | 50,72 | |
| 8 | 50,72 | |||
| 8 | 50,72 | |||
| 12.03.2025 | 15:36:41,799 | 6 | 50,72 | |
| 6 | 50,72 | |||
| 6 | 50,72 | |||
| 12.03.2025 | 15:36:16,774 | 85 | 50,70 | |
| 85 | 50,70 | |||
| 85 | 50,70 | |||
| 12.03.2025 | 15:35:31,568 | 300 | 50,69 | |
| 100 | 50,69 | |||
| 200 | 50,69 | |||
| 300 | 50,69 | |||
| 12.03.2025 | 15:35:20,931 | 300 | 50,69 | |
| 300 | 50,69 | |||
| 300 | 50,69 | |||
| 12.03.2025 | 15:34:20,375 | 50 | 50,68 | |
| 50 | 50,68 | |||
| 50 | 50,68 | |||
| 12.03.2025 | 15:34:12,032 | 180 | 50,70 | |
| 180 | 50,70 | |||
| 180 | 50,70 | |||
| 12.03.2025 | 15:34:11,440 | 300 | 50,70 | |
| 300 | 50,70 | |||
| 300 | 50,70 | |||
| 12.03.2025 | 15:34:04,807 | 300 | 50,70 | |
| 300 | 50,70 | |||
| 300 | 50,70 | |||
| 12.03.2025 | 15:34:02,238 | 41 | 50,70 | |
| 41 | 50,70 | |||
| 41 | 50,70 | |||
| 12.03.2025 | 15:34:01,604 | 30 | 50,70 | |
| 30 | 50,70 | |||
| 30 | 50,70 | |||
| 12.03.2025 | 15:33:47,347 | 1 | 50,72 | |
| 1 | 50,72 | |||
| 1 | 50,72 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 21:43:41
Letzte Aktualisierung:
12.03.2025 @ 21:43:41