Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1360
1822
61,79
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 15:04:03,555 | 175 | 63,77 | |
| 175 | 63,77 | |||
| 175 | 63,77 | |||
| 25.11.2024 | 15:03:49,221 | 13 | 63,80 | |
| 13 | 63,80 | |||
| 13 | 63,80 | |||
| 25.11.2024 | 15:03:36,834 | 5 | 63,82 | |
| 5 | 63,82 | |||
| 5 | 63,82 | |||
| 25.11.2024 | 15:02:51,944 | 20 | 63,88 | |
| 20 | 63,88 | |||
| 20 | 63,88 | |||
| 25.11.2024 | 15:02:32,456 | 100 | 63,80 | |
| 100 | 63,80 | |||
| 100 | 63,80 | |||
| 25.11.2024 | 15:02:15,090 | 115 | 63,70 | |
| 115 | 63,70 | |||
| 115 | 63,70 | |||
| 25.11.2024 | 15:01:14,430 | 10 | 63,60 | |
| 10 | 63,60 | |||
| 10 | 63,60 | |||
| 25.11.2024 | 15:01:14,334 | 10 | 63,60 | |
| 10 | 63,60 | |||
| 10 | 63,60 | |||
| 25.11.2024 | 15:01:05,400 | 100 | 63,65 | |
| 100 | 63,65 | |||
| 100 | 63,65 | |||
| 25.11.2024 | 15:00:28,457 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 25.11.2024 | 15:00:12,633 | 470 | 63,66 | |
| 470 | 63,66 | |||
| 470 | 63,66 | |||
| 25.11.2024 | 14:59:47,369 | 3 | 63,68 | |
| 3 | 63,68 | |||
| 3 | 63,68 | |||
| 25.11.2024 | 14:59:46,660 | 80 | 63,69 | |
| 80 | 63,69 | |||
| 80 | 63,69 | |||
| 25.11.2024 | 14:58:54,372 | 10 | 63,77 | |
| 10 | 63,77 | |||
| 10 | 63,77 | |||
| 25.11.2024 | 14:58:26,310 | 250 | 63,80 | |
| 250 | 63,80 | |||
| 250 | 63,80 | |||
| 25.11.2024 | 14:57:58,260 | 32 | 63,72 | |
| 32 | 63,72 | |||
| 32 | 63,72 | |||
| 25.11.2024 | 14:56:35,011 | 2 | 63,71 | |
| 2 | 63,71 | |||
| 2 | 63,71 | |||
| 25.11.2024 | 14:56:31,264 | 4 | 63,74 | |
| 4 | 63,74 | |||
| 4 | 63,74 | |||
| 25.11.2024 | 14:56:01,199 | 4 | 63,77 | |
| 4 | 63,77 | |||
| 4 | 63,77 | |||
| 25.11.2024 | 14:55:42,778 | 50 | 63,76 | |
| 50 | 63,76 | |||
| 50 | 63,76 | |||
| 25.11.2024 | 14:55:42,040 | 20 | 63,80 | |
| 20 | 63,80 | |||
| 20 | 63,80 | |||
| 25.11.2024 | 14:55:13,361 | 50 | 63,79 | |
| 30 | 63,79 | |||
| 50 | 63,79 | |||
| 20 | 63,79 | |||
| 25.11.2024 | 14:55:07,596 | 195 | 63,77 | |
| 195 | 63,77 | |||
| 195 | 63,77 | |||
| 25.11.2024 | 14:55:06,525 | 16 | 63,74 | |
| 16 | 63,74 | |||
| 16 | 63,74 | |||
| 25.11.2024 | 14:54:58,569 | 200 | 63,79 | |
| 200 | 63,79 | |||
| 200 | 63,79 | |||
| 25.11.2024 | 14:54:19,022 | 50 | 63,81 | |
| 50 | 63,81 | |||
| 50 | 63,81 | |||
| 25.11.2024 | 14:54:04,696 | 95 | 63,80 | |
| 95 | 63,80 | |||
| 95 | 63,80 | |||
| 25.11.2024 | 14:53:07,688 | 160 | 63,90 | |
| 160 | 63,90 | |||
| 160 | 63,90 | |||
| 25.11.2024 | 14:53:05,192 | 15 | 63,90 | |
| 15 | 63,90 | |||
| 15 | 63,90 | |||
| 25.11.2024 | 14:52:53,722 | 117 | 63,93 | |
| 117 | 63,93 | |||
| 117 | 63,93 | |||
| 25.11.2024 | 14:52:46,597 | 100 | 63,93 | |
| 100 | 63,93 | |||
| 100 | 63,93 | |||
| 25.11.2024 | 14:52:26,384 | 100 | 63,88 | |
| 100 | 63,88 | |||
| 100 | 63,88 | |||
| 25.11.2024 | 14:52:14,779 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 25.11.2024 | 14:50:22,993 | 78 | 63,81 | |
| 78 | 63,81 | |||
| 78 | 63,81 | |||
| 25.11.2024 | 14:50:00,131 | 20 | 63,79 | |
| 20 | 63,79 | |||
| 20 | 63,79 | |||
| 25.11.2024 | 14:49:45,731 | 100 | 63,81 | |
| 100 | 63,81 | |||
| 100 | 63,81 | |||
| 25.11.2024 | 14:49:38,116 | 30 | 63,82 | |
| 30 | 63,82 | |||
| 30 | 63,82 | |||
| 25.11.2024 | 14:48:39,449 | 2 | 63,80 | |
| 2 | 63,80 | |||
| 2 | 63,80 | |||
| 25.11.2024 | 14:48:22,431 | 12 | 63,69 | |
| 12 | 63,69 | |||
| 12 | 63,69 | |||
| 25.11.2024 | 14:47:41,943 | 200 | 63,70 | |
| 200 | 63,70 | |||
| 200 | 63,70 | |||
| 25.11.2024 | 14:47:38,907 | 300 | 63,77 | |
| 300 | 63,77 | |||
| 300 | 63,77 | |||
| 25.11.2024 | 14:47:30,901 | 200 | 63,75 | |
| 200 | 63,75 | |||
| 200 | 63,75 | |||
| 25.11.2024 | 14:47:30,770 | 8 | 63,76 | |
| 8 | 63,76 | |||
| 8 | 63,76 | |||
| 25.11.2024 | 14:47:18,483 | 30 | 63,79 | |
| 30 | 63,79 | |||
| 30 | 63,79 | |||
| 25.11.2024 | 14:46:49,308 | 5 | 63,78 | |
| 5 | 63,78 | |||
| 5 | 63,78 | |||
| 25.11.2024 | 14:46:27,304 | 50 | 63,83 | |
| 50 | 63,83 | |||
| 50 | 63,83 | |||
| 25.11.2024 | 14:46:10,940 | 90 | 63,90 | |
| 90 | 63,90 | |||
| 90 | 63,90 | |||
| 25.11.2024 | 14:45:51,360 | 10 | 63,79 | |
| 10 | 63,79 | |||
| 10 | 63,79 | |||
| 25.11.2024 | 14:45:40,089 | 16 | 63,84 | |
| 16 | 63,84 | |||
| 16 | 63,84 | |||
| 25.11.2024 | 14:45:39,984 | 80 | 63,84 | |
| 80 | 63,84 | |||
| 80 | 63,84 | |||
| 25.11.2024 | 14:45:29,264 | 50 | 63,84 | |
| 50 | 63,84 | |||
| 50 | 63,84 | |||
| 25.11.2024 | 14:45:21,681 | 300 | 63,78 | |
| 300 | 63,78 | |||
| 300 | 63,78 | |||
| 25.11.2024 | 14:45:10,186 | 25 | 63,83 | |
| 25 | 63,83 | |||
| 25 | 63,83 | |||
| 25.11.2024 | 14:44:22,887 | 18 | 63,76 | |
| 18 | 63,76 | |||
| 18 | 63,76 | |||
| 25.11.2024 | 14:44:13,272 | 200 | 63,76 | |
| 200 | 63,76 | |||
| 200 | 63,76 | |||
| 25.11.2024 | 14:43:29,735 | 200 | 63,84 | |
| 200 | 63,84 | |||
| 200 | 63,84 | |||
| 25.11.2024 | 14:41:13,093 | 30 | 63,79 | |
| 30 | 63,79 | |||
| 30 | 63,79 | |||
| 25.11.2024 | 14:40:55,432 | 20 | 63,78 | |
| 20 | 63,78 | |||
| 20 | 63,78 | |||
| 25.11.2024 | 14:40:51,164 | 20 | 63,80 | |
| 20 | 63,80 | |||
| 20 | 63,80 | |||
| 25.11.2024 | 14:39:53,793 | 500 | 63,91 | |
| 500 | 63,91 | |||
| 500 | 63,91 | |||
| 25.11.2024 | 14:39:23,368 | 25 | 63,94 | |
| 25 | 63,94 | |||
| 25 | 63,94 | |||
| 25.11.2024 | 14:38:48,112 | 15 | 63,92 | |
| 15 | 63,92 | |||
| 15 | 63,92 | |||
| 25.11.2024 | 14:38:41,975 | 30 | 63,94 | |
| 30 | 63,94 | |||
| 30 | 63,94 | |||
| 25.11.2024 | 14:38:11,182 | 850 | 63,91 | |
| 850 | 63,91 | |||
| 850 | 63,91 | |||
| 25.11.2024 | 14:38:09,104 | 37 | 63,91 | |
| 37 | 63,91 | |||
| 37 | 63,91 | |||
| 25.11.2024 | 14:38:04,547 | 2 | 63,84 | |
| 2 | 63,84 | |||
| 2 | 63,84 | |||
| 25.11.2024 | 14:37:38,122 | 20 | 63,85 | |
| 20 | 63,85 | |||
| 20 | 63,85 | |||
| 25.11.2024 | 14:37:35,080 | 99 | 63,84 | |
| 99 | 63,84 | |||
| 99 | 63,84 | |||
| 25.11.2024 | 14:37:34,502 | 50 | 63,90 | |
| 50 | 63,90 | |||
| 50 | 63,90 | |||
| 25.11.2024 | 14:37:07,344 | 200 | 63,92 | |
| 200 | 63,92 | |||
| 200 | 63,92 | |||
| 25.11.2024 | 14:36:44,155 | 800 | 63,89 | |
| 800 | 63,89 | |||
| 800 | 63,89 | |||
| 25.11.2024 | 14:36:27,946 | 100 | 63,89 | |
| 100 | 63,89 | |||
| 100 | 63,89 | |||
| 25.11.2024 | 14:36:24,803 | 8 | 63,86 | |
| 8 | 63,86 | |||
| 8 | 63,86 | |||
| 25.11.2024 | 14:36:21,023 | 16 | 63,88 | |
| 16 | 63,88 | |||
| 16 | 63,88 | |||
| 25.11.2024 | 14:36:18,301 | 8 | 63,88 | |
| 8 | 63,88 | |||
| 8 | 63,88 | |||
| 25.11.2024 | 14:36:14,702 | 50 | 63,88 | |
| 50 | 63,88 | |||
| 22 | 63,88 | |||
| 28 | 63,88 | |||
| 25.11.2024 | 14:36:01,760 | 20 | 63,82 | |
| 20 | 63,82 | |||
| 20 | 63,82 | |||
| 25.11.2024 | 14:35:54,568 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 25.11.2024 | 14:35:52,158 | 200 | 63,80 | |
| 200 | 63,80 | |||
| 100 | 63,80 | |||
| 100 | 63,80 | |||
| 25.11.2024 | 14:34:54,256 | 448 | 63,65 | |
| 448 | 63,65 | |||
| 448 | 63,65 | |||
| 25.11.2024 | 14:34:49,130 | 1 500 | 63,65 | |
| 1 500 | 63,65 | |||
| 1 500 | 63,65 | |||
| 25.11.2024 | 14:34:22,708 | 6 | 63,63 | |
| 6 | 63,63 | |||
| 6 | 63,63 | |||
| 25.11.2024 | 14:34:18,981 | 25 | 63,63 | |
| 25 | 63,63 | |||
| 25 | 63,63 | |||
| 25.11.2024 | 14:31:59,954 | 150 | 63,55 | |
| 150 | 63,55 | |||
| 150 | 63,55 | |||
| 25.11.2024 | 14:31:52,416 | 30 | 63,61 | |
| 30 | 63,61 | |||
| 30 | 63,61 | |||
| 25.11.2024 | 14:30:57,071 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 25.11.2024 | 14:30:49,806 | 8 | 63,50 | |
| 8 | 63,50 | |||
| 8 | 63,50 | |||
| 25.11.2024 | 14:30:38,442 | 5 | 63,57 | |
| 5 | 63,57 | |||
| 5 | 63,57 | |||
| 25.11.2024 | 14:29:12,140 | 100 | 63,64 | |
| 100 | 63,64 | |||
| 100 | 63,64 | |||
| 25.11.2024 | 14:27:55,916 | 8 | 63,58 | |
| 8 | 63,58 | |||
| 8 | 63,58 | |||
| 25.11.2024 | 14:27:55,853 | 100 | 63,54 | |
| 100 | 63,54 | |||
| 100 | 63,54 | |||
| 25.11.2024 | 14:27:51,051 | 5 | 63,60 | |
| 5 | 63,60 | |||
| 5 | 63,60 | |||
| 25.11.2024 | 14:27:48,267 | 1 000 | 63,62 | |
| 1 000 | 63,62 | |||
| 1 000 | 63,62 | |||
| 25.11.2024 | 14:23:24,560 | 71 | 63,58 | |
| 71 | 63,58 | |||
| 71 | 63,58 | |||
| 25.11.2024 | 14:23:08,045 | 500 | 63,56 | |
| 500 | 63,56 | |||
| 500 | 63,56 | |||
| 25.11.2024 | 14:22:39,493 | 17 | 63,64 | |
| 17 | 63,64 | |||
| 17 | 63,64 | |||
| 25.11.2024 | 14:19:50,459 | 80 | 63,64 | |
| 80 | 63,64 | |||
| 80 | 63,64 | |||
| 25.11.2024 | 14:19:26,781 | 350 | 63,67 | |
| 350 | 63,67 | |||
| 350 | 63,67 | |||
| 25.11.2024 | 14:18:04,422 | 55 | 63,69 | |
| 55 | 63,69 | |||
| 55 | 63,69 | |||
| 25.11.2024 | 14:17:35,712 | 20 | 63,74 | |
| 20 | 63,74 | |||
| 20 | 63,74 | |||
| 25.11.2024 | 14:17:33,427 | 18 | 63,74 | |
| 18 | 63,74 | |||
| 18 | 63,74 | |||
| 25.11.2024 | 14:17:15,167 | 40 | 63,72 | |
| 40 | 63,72 | |||
| 40 | 63,72 | |||
| 25.11.2024 | 14:17:12,765 | 35 | 63,74 | |
| 35 | 63,74 | |||
| 35 | 63,74 | |||
| 25.11.2024 | 14:16:48,011 | 174 | 63,75 | |
| 174 | 63,75 | |||
| 174 | 63,75 | |||
| 25.11.2024 | 14:16:36,528 | 78 | 63,79 | |
| 78 | 63,79 | |||
| 78 | 63,79 | |||
| 25.11.2024 | 14:16:32,689 | 305 | 63,75 | |
| 305 | 63,75 | |||
| 305 | 63,75 | |||
| 25.11.2024 | 14:16:16,416 | 6 | 63,70 | |
| 6 | 63,70 | |||
| 6 | 63,70 | |||
| 25.11.2024 | 14:16:09,942 | 170 | 63,68 | |
| 170 | 63,68 | |||
| 170 | 63,68 | |||
| 25.11.2024 | 14:15:35,613 | 10 | 63,64 | |
| 10 | 63,64 | |||
| 10 | 63,64 | |||
| 25.11.2024 | 14:13:48,720 | 6 | 63,48 | |
| 6 | 63,48 | |||
| 6 | 63,48 | |||
| 25.11.2024 | 14:13:33,053 | 50 | 63,46 | |
| 50 | 63,46 | |||
| 50 | 63,46 | |||
| 25.11.2024 | 14:13:05,931 | 15 | 63,51 | |
| 15 | 63,51 | |||
| 15 | 63,51 | |||
| 25.11.2024 | 14:13:02,177 | 599 | 63,47 | |
| 599 | 63,47 | |||
| 599 | 63,47 | |||
| 25.11.2024 | 14:12:59,116 | 50 | 63,42 | |
| 50 | 63,42 | |||
| 50 | 63,42 | |||
| 25.11.2024 | 14:12:39,607 | 25 | 63,50 | |
| 25 | 63,50 | |||
| 25 | 63,50 | |||
| 25.11.2024 | 14:12:35,432 | 4 | 63,54 | |
| 4 | 63,54 | |||
| 4 | 63,54 | |||
| 25.11.2024 | 14:12:13,800 | 100 | 63,48 | |
| 100 | 63,48 | |||
| 100 | 63,48 | |||
| 25.11.2024 | 14:11:53,331 | 3 | 63,46 | |
| 3 | 63,46 | |||
| 3 | 63,46 | |||
| 25.11.2024 | 14:10:06,596 | 70 | 63,36 | |
| 70 | 63,36 | |||
| 70 | 63,36 | |||
| 25.11.2024 | 14:08:39,090 | 15 | 63,45 | |
| 15 | 63,45 | |||
| 15 | 63,45 | |||
| 25.11.2024 | 14:08:36,734 | 1 000 | 63,45 | |
| 1 000 | 63,45 | |||
| 1 000 | 63,45 | |||
| 25.11.2024 | 14:08:20,178 | 33 | 63,46 | |
| 33 | 63,46 | |||
| 33 | 63,46 | |||
| 25.11.2024 | 14:08:20,030 | 170 | 63,46 | |
| 170 | 63,46 | |||
| 170 | 63,46 | |||
| 25.11.2024 | 14:07:32,828 | 20 | 63,54 | |
| 20 | 63,54 | |||
| 20 | 63,54 | |||
| 25.11.2024 | 14:07:27,142 | 17 | 63,54 | |
| 17 | 63,54 | |||
| 17 | 63,54 | |||
| 25.11.2024 | 14:07:13,557 | 104 | 63,50 | |
| 100 | 63,50 | |||
| 104 | 63,50 | |||
| 4 | 63,50 | |||
| 25.11.2024 | 14:07:00,751 | 31 | 63,56 | |
| 31 | 63,56 | |||
| 31 | 63,56 | |||
| 25.11.2024 | 14:06:59,500 | 31 | 63,52 | |
| 31 | 63,52 | |||
| 31 | 63,52 | |||
| 25.11.2024 | 14:06:19,618 | 26 | 63,60 | |
| 26 | 63,60 | |||
| 26 | 63,60 | |||
| 25.11.2024 | 14:06:15,779 | 200 | 63,61 | |
| 200 | 63,61 | |||
| 200 | 63,61 | |||
| 25.11.2024 | 14:06:04,629 | 8 | 63,64 | |
| 8 | 63,64 | |||
| 8 | 63,64 | |||
| 25.11.2024 | 14:05:21,856 | 500 | 63,51 | |
| 500 | 63,51 | |||
| 500 | 63,51 | |||
| 25.11.2024 | 14:05:20,427 | 500 | 63,51 | |
| 500 | 63,51 | |||
| 500 | 63,51 | |||
| 25.11.2024 | 14:04:34,724 | 51 | 63,60 | |
| 51 | 63,60 | |||
| 51 | 63,60 | |||
| 25.11.2024 | 14:04:27,405 | 737 | 63,58 | |
| 737 | 63,58 | |||
| 737 | 63,58 | |||
| 25.11.2024 | 14:04:18,172 | 50 | 63,55 | |
| 50 | 63,55 | |||
| 50 | 63,55 | |||
| 25.11.2024 | 14:04:14,172 | 15 | 63,52 | |
| 15 | 63,52 | |||
| 15 | 63,52 | |||
| 25.11.2024 | 14:03:28,026 | 225 | 63,50 | |
| 25 | 63,50 | |||
| 50 | 63,50 | |||
| 10 | 63,50 | |||
| 64 | 63,50 | |||
| 50 | 63,50 | |||
| 225 | 63,50 | |||
| 26 | 63,50 | |||
| 25.11.2024 | 14:02:59,765 | 9 | 63,40 | |
| 9 | 63,40 | |||
| 9 | 63,40 | |||
| 25.11.2024 | 14:02:57,375 | 10 | 63,47 | |
| 10 | 63,47 | |||
| 10 | 63,47 | |||
| 25.11.2024 | 14:02:23,118 | 50 | 63,44 | |
| 50 | 63,44 | |||
| 50 | 63,44 | |||
| 25.11.2024 | 14:02:07,776 | 80 | 63,43 | |
| 80 | 63,43 | |||
| 80 | 63,43 | |||
| 25.11.2024 | 14:02:01,646 | 200 | 63,39 | |
| 200 | 63,39 | |||
| 200 | 63,39 | |||
| 25.11.2024 | 14:02:01,448 | 15 | 63,33 | |
| 15 | 63,33 | |||
| 15 | 63,33 | |||
| 25.11.2024 | 14:01:43,913 | 75 | 63,31 | |
| 75 | 63,31 | |||
| 75 | 63,31 | |||
| 25.11.2024 | 14:00:58,717 | 25 | 63,36 | |
| 25 | 63,36 | |||
| 25 | 63,36 | |||
| 25.11.2024 | 14:00:55,756 | 50 | 63,41 | |
| 50 | 63,41 | |||
| 50 | 63,41 | |||
| 25.11.2024 | 13:59:45,814 | 14 | 63,49 | |
| 14 | 63,49 | |||
| 14 | 63,49 | |||
| 25.11.2024 | 13:59:26,962 | 225 | 63,49 | |
| 225 | 63,49 | |||
| 225 | 63,49 | |||
| 25.11.2024 | 13:58:52,747 | 5 | 63,40 | |
| 5 | 63,40 | |||
| 5 | 63,40 | |||
| 25.11.2024 | 13:57:59,841 | 150 | 63,38 | |
| 150 | 63,38 | |||
| 150 | 63,38 | |||
| 25.11.2024 | 13:57:38,848 | 24 | 63,30 | |
| 24 | 63,30 | |||
| 24 | 63,30 | |||
| 25.11.2024 | 13:57:06,227 | 80 | 63,33 | |
| 80 | 63,33 | |||
| 80 | 63,33 | |||
| 25.11.2024 | 13:56:42,113 | 50 | 63,31 | |
| 50 | 63,31 | |||
| 50 | 63,31 | |||
| 25.11.2024 | 13:55:02,520 | 100 | 63,33 | |
| 100 | 63,33 | |||
| 100 | 63,33 | |||
| 25.11.2024 | 13:52:41,888 | 250 | 63,37 | |
| 250 | 63,37 | |||
| 250 | 63,37 | |||
| 25.11.2024 | 13:52:25,252 | 10 | 63,35 | |
| 10 | 63,35 | |||
| 10 | 63,35 | |||
| 25.11.2024 | 13:51:22,950 | 30 | 63,34 | |
| 30 | 63,34 | |||
| 30 | 63,34 | |||
| 25.11.2024 | 13:51:01,719 | 30 | 63,32 | |
| 30 | 63,32 | |||
| 30 | 63,32 | |||
| 25.11.2024 | 13:50:14,372 | 48 | 63,29 | |
| 48 | 63,29 | |||
| 48 | 63,29 | |||
| 25.11.2024 | 13:50:13,100 | 9 | 63,23 | |
| 9 | 63,23 | |||
| 9 | 63,23 | |||
| 25.11.2024 | 13:49:55,242 | 20 | 63,30 | |
| 20 | 63,30 | |||
| 20 | 63,30 | |||
| 25.11.2024 | 13:49:20,293 | 5 | 63,30 | |
| 5 | 63,30 | |||
| 5 | 63,30 | |||
| 25.11.2024 | 13:48:18,262 | 3 | 63,30 | |
| 3 | 63,30 | |||
| 3 | 63,30 | |||
| 25.11.2024 | 13:48:13,570 | 1 | 63,25 | |
| 1 | 63,25 | |||
| 1 | 63,25 | |||
| 25.11.2024 | 13:47:12,658 | 100 | 63,33 | |
| 100 | 63,33 | |||
| 100 | 63,33 | |||
| 25.11.2024 | 13:46:16,183 | 70 | 63,25 | |
| 70 | 63,25 | |||
| 70 | 63,25 | |||
| 25.11.2024 | 13:45:20,396 | 50 | 63,14 | |
| 50 | 63,14 | |||
| 50 | 63,14 | |||
| 25.11.2024 | 13:44:31,492 | 50 | 63,07 | |
| 50 | 63,07 | |||
| 50 | 63,07 | |||
| 25.11.2024 | 13:43:41,572 | 220 | 62,97 | |
| 220 | 62,97 | |||
| 220 | 62,97 | |||
| 25.11.2024 | 13:43:37,991 | 20 | 62,97 | |
| 20 | 62,97 | |||
| 20 | 62,97 | |||
| 25.11.2024 | 13:43:27,521 | 80 | 63,06 | |
| 80 | 63,06 | |||
| 80 | 63,06 | |||
| 25.11.2024 | 13:42:57,001 | 300 | 63,01 | |
| 300 | 63,01 | |||
| 300 | 63,01 | |||
| 25.11.2024 | 13:42:27,759 | 5 | 63,06 | |
| 5 | 63,06 | |||
| 5 | 63,06 | |||
| 25.11.2024 | 13:42:14,064 | 100 | 63,04 | |
| 100 | 63,04 | |||
| 100 | 63,04 | |||
| 25.11.2024 | 13:41:54,560 | 300 | 63,12 | |
| 300 | 63,12 | |||
| 300 | 63,12 | |||
| 25.11.2024 | 13:41:01,301 | 25 | 63,09 | |
| 25 | 63,09 | |||
| 25 | 63,09 | |||
| 25.11.2024 | 13:40:05,371 | 20 | 63,12 | |
| 20 | 63,12 | |||
| 20 | 63,12 | |||
| 25.11.2024 | 13:38:59,703 | 50 | 63,01 | |
| 50 | 63,01 | |||
| 50 | 63,01 | |||
| 25.11.2024 | 13:38:56,071 | 200 | 63,02 | |
| 200 | 63,02 | |||
| 200 | 63,02 | |||
| 25.11.2024 | 13:38:09,355 | 147 | 62,90 | |
| 147 | 62,90 | |||
| 147 | 62,90 | |||
| 25.11.2024 | 13:36:58,145 | 75 | 63,04 | |
| 75 | 63,04 | |||
| 75 | 63,04 | |||
| 25.11.2024 | 13:36:13,597 | 42 | 62,99 | |
| 42 | 62,99 | |||
| 42 | 62,99 | |||
| 25.11.2024 | 13:35:45,260 | 35 | 63,02 | |
| 35 | 63,02 | |||
| 35 | 63,02 | |||
| 25.11.2024 | 13:35:20,972 | 4 | 63,06 | |
| 4 | 63,06 | |||
| 4 | 63,06 | |||
| 25.11.2024 | 13:33:26,210 | 40 | 62,94 | |
| 40 | 62,94 | |||
| 40 | 62,94 | |||
| 25.11.2024 | 13:32:57,760 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 25.11.2024 | 13:32:17,458 | 33 | 63,02 | |
| 33 | 63,02 | |||
| 33 | 63,02 | |||
| 25.11.2024 | 13:31:45,324 | 238 | 63,04 | |
| 238 | 63,04 | |||
| 238 | 63,04 | |||
| 25.11.2024 | 13:31:34,173 | 60 | 63,05 | |
| 60 | 63,05 | |||
| 60 | 63,05 | |||
| 25.11.2024 | 13:31:08,448 | 16 | 63,01 | |
| 16 | 63,01 | |||
| 16 | 63,01 | |||
| 25.11.2024 | 13:30:21,433 | 100 | 62,94 | |
| 100 | 62,94 | |||
| 100 | 62,94 | |||
| 25.11.2024 | 13:29:41,861 | 25 | 62,94 | |
| 25 | 62,94 | |||
| 25 | 62,94 | |||
| 25.11.2024 | 13:27:35,833 | 5 | 62,93 | |
| 5 | 62,93 | |||
| 5 | 62,93 | |||
| 25.11.2024 | 13:27:19,655 | 16 | 62,88 | |
| 16 | 62,88 | |||
| 16 | 62,88 | |||
| 25.11.2024 | 13:26:30,035 | 70 | 62,84 | |
| 70 | 62,84 | |||
| 70 | 62,84 | |||
| 25.11.2024 | 13:26:06,245 | 110 | 62,89 | |
| 110 | 62,89 | |||
| 110 | 62,89 | |||
| 25.11.2024 | 13:25:57,148 | 20 | 62,89 | |
| 20 | 62,89 | |||
| 20 | 62,89 | |||
| 25.11.2024 | 13:25:37,299 | 10 | 62,90 | |
| 10 | 62,90 | |||
| 10 | 62,90 | |||
| 25.11.2024 | 13:25:05,495 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 25.11.2024 | 13:24:50,635 | 15 | 63,10 | |
| 15 | 63,10 | |||
| 15 | 63,10 | |||
| 25.11.2024 | 13:24:38,520 | 7 | 63,16 | |
| 7 | 63,16 | |||
| 7 | 63,16 | |||
| 25.11.2024 | 13:24:10,428 | 78 | 63,11 | |
| 78 | 63,11 | |||
| 78 | 63,11 | |||
| 25.11.2024 | 13:21:45,749 | 250 | 63,10 | |
| 250 | 63,10 | |||
| 200 | 63,10 | |||
| 50 | 63,10 | |||
| 25.11.2024 | 13:21:01,435 | 50 | 63,10 | |
| 50 | 63,10 | |||
| 50 | 63,10 | |||
| 25.11.2024 | 13:20:48,203 | 30 | 63,16 | |
| 30 | 63,16 | |||
| 30 | 63,16 | |||
| 25.11.2024 | 13:20:27,681 | 16 | 63,16 | |
| 16 | 63,16 | |||
| 16 | 63,16 | |||
| 25.11.2024 | 13:19:11,215 | 44 | 63,06 | |
| 44 | 63,06 | |||
| 44 | 63,06 | |||
| 25.11.2024 | 13:18:19,183 | 49 | 63,17 | |
| 49 | 63,17 | |||
| 49 | 63,17 | |||
| 25.11.2024 | 13:16:15,546 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 25.11.2024 | 13:15:52,240 | 30 | 63,15 | |
| 30 | 63,15 | |||
| 30 | 63,15 | |||
| 25.11.2024 | 13:15:22,064 | 5 | 63,12 | |
| 5 | 63,12 | |||
| 5 | 63,12 | |||
| 25.11.2024 | 13:14:04,487 | 150 | 63,03 | |
| 150 | 63,03 | |||
| 150 | 63,03 | |||
| 25.11.2024 | 13:13:30,453 | 400 | 63,08 | |
| 400 | 63,08 | |||
| 400 | 63,08 | |||
| 25.11.2024 | 13:13:14,762 | 10 | 62,93 | |
| 10 | 62,93 | |||
| 10 | 62,93 | |||
| 25.11.2024 | 13:13:13,381 | 30 | 63,00 | |
| 30 | 63,00 | |||
| 30 | 63,00 | |||
| 25.11.2024 | 13:13:10,984 | 25 | 62,94 | |
| 25 | 62,94 | |||
| 25 | 62,94 | |||
| 25.11.2024 | 13:12:51,440 | 50 | 63,06 | |
| 50 | 63,06 | |||
| 50 | 63,06 | |||
| 25.11.2024 | 13:12:44,613 | 16 | 63,02 | |
| 16 | 63,02 | |||
| 16 | 63,02 | |||
| 25.11.2024 | 13:12:09,232 | 50 | 63,00 | |
| 50 | 63,00 | |||
| 50 | 63,00 | |||
| 25.11.2024 | 13:11:42,718 | 100 | 62,93 | |
| 100 | 62,93 | |||
| 100 | 62,93 | |||
| 25.11.2024 | 13:10:09,935 | 24 | 63,00 | |
| 24 | 63,00 | |||
| 24 | 63,00 | |||
| 25.11.2024 | 13:10:09,718 | 10 | 63,00 | |
| 10 | 63,00 | |||
| 10 | 63,00 | |||
| 25.11.2024 | 13:09:37,576 | 50 | 63,09 | |
| 50 | 63,09 | |||
| 50 | 63,09 | |||
| 25.11.2024 | 13:09:37,520 | 80 | 63,09 | |
| 80 | 63,09 | |||
| 80 | 63,09 | |||
| 25.11.2024 | 13:09:24,563 | 10 | 63,06 | |
| 10 | 63,06 | |||
| 10 | 63,06 | |||
| 25.11.2024 | 13:09:08,736 | 19 | 63,06 | |
| 19 | 63,06 | |||
| 19 | 63,06 | |||
| 25.11.2024 | 13:08:52,814 | 80 | 63,09 | |
| 80 | 63,09 | |||
| 80 | 63,09 | |||
| 25.11.2024 | 13:08:28,119 | 7 | 63,00 | |
| 7 | 63,00 | |||
| 7 | 63,00 | |||
| 25.11.2024 | 13:07:23,723 | 20 | 63,08 | |
| 20 | 63,08 | |||
| 20 | 63,08 | |||
| 25.11.2024 | 13:06:16,487 | 90 | 63,12 | |
| 90 | 63,12 | |||
| 90 | 63,12 | |||
| 25.11.2024 | 13:05:37,155 | 7 | 63,06 | |
| 7 | 63,06 | |||
| 7 | 63,06 | |||
| 25.11.2024 | 13:05:10,583 | 235 | 63,00 | |
| 160 | 63,00 | |||
| 235 | 63,00 | |||
| 75 | 63,00 | |||
| 25.11.2024 | 13:03:02,826 | 29 | 62,80 | |
| 13 | 62,80 | |||
| 16 | 62,80 | |||
| 29 | 62,80 | |||
| 25.11.2024 | 13:03:02,774 | 15 | 62,81 | |
| 15 | 62,81 | |||
| 15 | 62,81 | |||
| 25.11.2024 | 13:02:29,597 | 2 | 62,91 | |
| 2 | 62,91 | |||
| 2 | 62,91 | |||
| 25.11.2024 | 13:02:23,447 | 250 | 62,89 | |
| 250 | 62,89 | |||
| 250 | 62,89 | |||
| 25.11.2024 | 13:02:23,371 | 300 | 62,89 | |
| 300 | 62,89 | |||
| 300 | 62,89 | |||
| 25.11.2024 | 13:01:23,270 | 20 | 62,95 | |
| 20 | 62,95 | |||
| 20 | 62,95 | |||
| 25.11.2024 | 13:00:45,376 | 18 | 62,98 | |
| 18 | 62,98 | |||
| 18 | 62,98 | |||
| 25.11.2024 | 13:00:19,164 | 100 | 62,96 | |
| 100 | 62,96 | |||
| 100 | 62,96 | |||
| 25.11.2024 | 13:00:11,683 | 96 | 63,00 | |
| 96 | 63,00 | |||
| 80 | 63,00 | |||
| 16 | 63,00 | |||
| 25.11.2024 | 12:59:57,104 | 200 | 63,10 | |
| 200 | 63,10 | |||
| 200 | 63,10 | |||
| 25.11.2024 | 12:59:49,094 | 1 200 | 63,11 | |
| 1 200 | 63,11 | |||
| 1 200 | 63,11 | |||
| 25.11.2024 | 12:59:32,332 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 25.11.2024 | 12:59:27,573 | 16 | 63,08 | |
| 16 | 63,08 | |||
| 16 | 63,08 | |||
| 25.11.2024 | 12:59:08,202 | 8 | 63,09 | |
| 8 | 63,09 | |||
| 8 | 63,09 | |||
| 25.11.2024 | 12:59:02,481 | 16 | 63,08 | |
| 16 | 63,08 | |||
| 16 | 63,08 | |||
| 25.11.2024 | 12:57:30,649 | 150 | 63,14 | |
| 150 | 63,14 | |||
| 150 | 63,14 | |||
| 25.11.2024 | 12:56:59,686 | 6 | 63,14 | |
| 6 | 63,14 | |||
| 6 | 63,14 | |||
| 25.11.2024 | 12:56:44,808 | 200 | 63,14 | |
| 200 | 63,14 | |||
| 200 | 63,14 | |||
| 25.11.2024 | 12:56:36,735 | 75 | 63,10 | |
| 75 | 63,10 | |||
| 75 | 63,10 | |||
| 25.11.2024 | 12:56:31,224 | 80 | 63,09 | |
| 80 | 63,09 | |||
| 80 | 63,09 | |||
| 25.11.2024 | 12:56:21,125 | 10 | 63,06 | |
| 10 | 63,06 | |||
| 10 | 63,06 | |||
| 25.11.2024 | 12:55:48,871 | 180 | 63,03 | |
| 180 | 63,03 | |||
| 130 | 63,03 | |||
| 50 | 63,03 | |||
| 25.11.2024 | 12:55:36,041 | 12 | 63,07 | |
| 12 | 63,07 | |||
| 12 | 63,07 | |||
| 25.11.2024 | 12:55:30,544 | 20 | 63,12 | |
| 20 | 63,12 | |||
| 20 | 63,12 | |||
| 25.11.2024 | 12:55:30,496 | 80 | 63,12 | |
| 80 | 63,12 | |||
| 80 | 63,12 | |||
| 25.11.2024 | 12:55:17,043 | 160 | 63,12 | |
| 160 | 63,12 | |||
| 160 | 63,12 | |||
| 25.11.2024 | 12:55:12,529 | 100 | 63,17 | |
| 100 | 63,17 | |||
| 100 | 63,17 | |||
| 25.11.2024 | 12:54:34,862 | 250 | 63,13 | |
| 250 | 63,13 | |||
| 250 | 63,13 | |||
| 25.11.2024 | 12:54:02,497 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 25.11.2024 | 12:53:43,491 | 4 | 63,19 | |
| 4 | 63,19 | |||
| 4 | 63,19 | |||
| 25.11.2024 | 12:53:42,063 | 500 | 63,25 | |
| 500 | 63,25 | |||
| 500 | 63,25 | |||
| 25.11.2024 | 12:53:40,337 | 1 500 | 63,25 | |
| 1 500 | 63,25 | |||
| 1 500 | 63,25 | |||
| 25.11.2024 | 12:53:35,696 | 1 500 | 63,24 | |
| 1 500 | 63,24 | |||
| 1 500 | 63,24 | |||
| 25.11.2024 | 12:53:18,891 | 1 500 | 63,24 | |
| 1 500 | 63,24 | |||
| 1 500 | 63,24 | |||
| 25.11.2024 | 12:52:45,286 | 50 | 63,19 | |
| 50 | 63,19 | |||
| 50 | 63,19 | |||
| 25.11.2024 | 12:52:42,826 | 882 | 63,25 | |
| 807 | 63,25 | |||
| 882 | 63,25 | |||
| 75 | 63,25 | |||
| 25.11.2024 | 12:52:29,960 | 80 | 63,26 | |
| 80 | 63,26 | |||
| 80 | 63,26 | |||
| 25.11.2024 | 12:51:43,358 | 1 | 63,26 | |
| 1 | 63,26 | |||
| 1 | 63,26 | |||
| 25.11.2024 | 12:51:19,210 | 10 | 63,27 | |
| 10 | 63,27 | |||
| 10 | 63,27 | |||
| 25.11.2024 | 12:51:11,075 | 20 | 63,27 | |
| 20 | 63,27 | |||
| 20 | 63,27 | |||
| 25.11.2024 | 12:49:44,337 | 20 | 63,26 | |
| 20 | 63,26 | |||
| 7 | 63,26 | |||
| 13 | 63,26 | |||
| 25.11.2024 | 12:49:30,344 | 15 | 63,29 | |
| 15 | 63,29 | |||
| 15 | 63,29 | |||
| 25.11.2024 | 12:49:28,771 | 10 | 63,29 | |
| 10 | 63,29 | |||
| 10 | 63,29 | |||
| 25.11.2024 | 12:48:55,867 | 50 | 63,27 | |
| 50 | 63,27 | |||
| 50 | 63,27 | |||
| 25.11.2024 | 12:48:49,443 | 320 | 63,26 | |
| 320 | 63,26 | |||
| 320 | 63,26 | |||
| 25.11.2024 | 12:48:26,846 | 10 | 63,27 | |
| 10 | 63,27 | |||
| 10 | 63,27 | |||
| 25.11.2024 | 12:47:23,955 | 12 | 63,28 | |
| 12 | 63,28 | |||
| 12 | 63,28 | |||
| 25.11.2024 | 12:46:38,950 | 20 | 63,27 | |
| 20 | 63,27 | |||
| 20 | 63,27 | |||
| 25.11.2024 | 12:46:35,104 | 25 | 63,26 | |
| 25 | 63,26 | |||
| 25 | 63,26 | |||
| 25.11.2024 | 12:45:08,570 | 40 | 63,28 | |
| 40 | 63,28 | |||
| 40 | 63,28 | |||
| 25.11.2024 | 12:44:42,327 | 100 | 63,29 | |
| 100 | 63,29 | |||
| 75 | 63,29 | |||
| 25 | 63,29 | |||
| 25.11.2024 | 12:44:28,645 | 16 | 63,26 | |
| 16 | 63,26 | |||
| 16 | 63,26 | |||
| 25.11.2024 | 12:44:11,707 | 2 | 63,26 | |
| 2 | 63,26 | |||
| 2 | 63,26 | |||
| 25.11.2024 | 12:43:48,305 | 350 | 63,24 | |
| 350 | 63,24 | |||
| 350 | 63,24 | |||
| 25.11.2024 | 12:43:29,214 | 8 | 63,25 | |
| 8 | 63,25 | |||
| 8 | 63,25 | |||
| 25.11.2024 | 12:43:24,715 | 39 | 63,26 | |
| 39 | 63,26 | |||
| 39 | 63,26 | |||
| 25.11.2024 | 12:43:08,611 | 40 | 63,26 | |
| 40 | 63,26 | |||
| 40 | 63,26 | |||
| 25.11.2024 | 12:41:43,466 | 4 | 63,26 | |
| 4 | 63,26 | |||
| 4 | 63,26 | |||
| 25.11.2024 | 12:41:23,802 | 5 | 63,26 | |
| 5 | 63,26 | |||
| 5 | 63,26 | |||
| 25.11.2024 | 12:41:17,726 | 27 | 63,26 | |
| 27 | 63,26 | |||
| 27 | 63,26 | |||
| 25.11.2024 | 12:40:49,883 | 79 | 63,28 | |
| 79 | 63,28 | |||
| 79 | 63,28 | |||
| 25.11.2024 | 12:40:14,179 | 14 | 63,26 | |
| 14 | 63,26 | |||
| 14 | 63,26 | |||
| 25.11.2024 | 12:40:13,378 | 10 | 63,26 | |
| 10 | 63,26 | |||
| 10 | 63,26 | |||
| 25.11.2024 | 12:40:08,775 | 10 | 63,28 | |
| 10 | 63,28 | |||
| 10 | 63,28 | |||
| 25.11.2024 | 12:39:48,767 | 25 | 63,28 | |
| 25 | 63,28 | |||
| 25 | 63,28 | |||
| 25.11.2024 | 12:39:28,857 | 3 | 63,28 | |
| 3 | 63,28 | |||
| 3 | 63,28 | |||
| 25.11.2024 | 12:37:57,420 | 179 | 63,19 | |
| 179 | 63,19 | |||
| 179 | 63,19 | |||
| 25.11.2024 | 12:37:23,937 | 5 | 63,28 | |
| 5 | 63,28 | |||
| 5 | 63,28 | |||
| 25.11.2024 | 12:37:22,876 | 36 | 63,21 | |
| 36 | 63,21 | |||
| 36 | 63,21 | |||
| 25.11.2024 | 12:37:14,117 | 29 | 63,28 | |
| 29 | 63,28 | |||
| 29 | 63,28 | |||
| 25.11.2024 | 12:36:57,181 | 20 | 63,28 | |
| 20 | 63,28 | |||
| 20 | 63,28 | |||
| 25.11.2024 | 12:36:35,809 | 36 | 63,18 | |
| 26 | 63,18 | |||
| 36 | 63,18 | |||
| 10 | 63,18 | |||
| 25.11.2024 | 12:36:31,658 | 80 | 63,21 | |
| 80 | 63,21 | |||
| 80 | 63,21 | |||
| 25.11.2024 | 12:36:07,620 | 16 | 63,26 | |
| 16 | 63,26 | |||
| 16 | 63,26 | |||
| 25.11.2024 | 12:36:06,096 | 2 | 63,21 | |
| 2 | 63,21 | |||
| 2 | 63,21 | |||
| 25.11.2024 | 12:35:14,942 | 80 | 63,21 | |
| 80 | 63,21 | |||
| 80 | 63,21 | |||
| 25.11.2024 | 12:34:05,566 | 30 | 63,26 | |
| 30 | 63,26 | |||
| 30 | 63,26 | |||
| 25.11.2024 | 12:34:01,119 | 7 | 63,26 | |
| 7 | 63,26 | |||
| 7 | 63,26 | |||
| 25.11.2024 | 12:33:37,464 | 16 | 63,26 | |
| 16 | 63,26 | |||
| 16 | 63,26 | |||
| 25.11.2024 | 12:32:54,299 | 5 | 63,22 | |
| 5 | 63,22 | |||
| 5 | 63,22 | |||
| 25.11.2024 | 12:32:47,378 | 350 | 63,22 | |
| 350 | 63,22 | |||
| 350 | 63,22 | |||
| 25.11.2024 | 12:31:31,911 | 120 | 63,15 | |
| 120 | 63,15 | |||
| 120 | 63,15 | |||
| 25.11.2024 | 12:30:56,533 | 10 | 63,19 | |
| 10 | 63,19 | |||
| 10 | 63,19 | |||
| 25.11.2024 | 12:30:15,663 | 16 | 63,13 | |
| 16 | 63,13 | |||
| 16 | 63,13 | |||
| 25.11.2024 | 12:29:25,651 | 25 | 63,23 | |
| 25 | 63,23 | |||
| 25 | 63,23 | |||
| 25.11.2024 | 12:28:29,109 | 15 | 63,23 | |
| 15 | 63,23 | |||
| 15 | 63,23 | |||
| 25.11.2024 | 12:28:02,774 | 100 | 63,25 | |
| 100 | 63,25 | |||
| 100 | 63,25 | |||
| 25.11.2024 | 12:26:57,169 | 50 | 63,24 | |
| 50 | 63,24 | |||
| 50 | 63,24 | |||
| 25.11.2024 | 12:26:55,966 | 32 | 63,24 | |
| 32 | 63,24 | |||
| 32 | 63,24 | |||
| 25.11.2024 | 12:26:48,961 | 40 | 63,31 | |
| 40 | 63,31 | |||
| 40 | 63,31 | |||
| 25.11.2024 | 12:26:32,230 | 30 | 63,22 | |
| 30 | 63,22 | |||
| 30 | 63,22 | |||
| 25.11.2024 | 12:25:43,095 | 250 | 63,29 | |
| 250 | 63,29 | |||
| 250 | 63,29 | |||
| 25.11.2024 | 12:25:29,213 | 10 | 63,28 | |
| 10 | 63,28 | |||
| 10 | 63,28 | |||
| 25.11.2024 | 12:25:20,924 | 26 | 63,22 | |
| 26 | 63,22 | |||
| 26 | 63,22 | |||
| 25.11.2024 | 12:24:37,221 | 20 | 63,21 | |
| 20 | 63,21 | |||
| 20 | 63,21 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00