Xtrackers II EUR Over.Rate Sw.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
377
142,7399
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 10:26:53,260 | 35 | 142,716 | |
| 35 | 142,716 | |||
| 35 | 142,716 | |||
| 26.07.2024 | 10:23:20,962 | 140 | 142,716 | |
| 140 | 142,716 | |||
| 140 | 142,716 | |||
| 26.07.2024 | 10:23:06,677 | 1 400 | 142,716 | |
| 21 | 142,716 | |||
| 1 288 | 142,716 | |||
| 21 | 142,716 | |||
| 35 | 142,716 | |||
| 35 | 142,716 | |||
| 1 400 | 142,716 | |||
| 26.07.2024 | 10:19:46,545 | 33 | 142,711 | |
| 33 | 142,711 | |||
| 33 | 142,711 | |||
| 26.07.2024 | 10:18:21,425 | 437 | 142,711 | |
| 21 | 142,711 | |||
| 21 | 142,711 | |||
| 395 | 142,711 | |||
| 437 | 142,711 | |||
| 26.07.2024 | 10:17:41,810 | 21 | 142,716 | |
| 21 | 142,716 | |||
| 21 | 142,716 | |||
| 26.07.2024 | 10:16:02,943 | 70 | 142,7111 | |
| 35 | 142,7111 | |||
| 70 | 142,7111 | |||
| 35 | 142,7111 | |||
| 26.07.2024 | 10:13:37,649 | 200 | 142,716 | |
| 200 | 142,716 | |||
| 200 | 142,716 | |||
| 26.07.2024 | 10:10:11,881 | 150 | 142,716 | |
| 21 | 142,716 | |||
| 150 | 142,716 | |||
| 108 | 142,716 | |||
| 21 | 142,716 | |||
| 26.07.2024 | 10:07:59,555 | 35 | 142,711 | |
| 35 | 142,711 | |||
| 35 | 142,711 | |||
| 26.07.2024 | 10:06:53,126 | 161 | 142,711 | |
| 161 | 142,711 | |||
| 161 | 142,711 | |||
| 26.07.2024 | 10:06:36,810 | 1 314 | 142,711 | |
| 1 272 | 142,711 | |||
| 1 314 | 142,711 | |||
| 21 | 142,711 | |||
| 21 | 142,711 | |||
| 26.07.2024 | 10:06:36,696 | 686 | 142,7112 | |
| 686 | 142,7112 | |||
| 322 | 142,7112 | |||
| 364 | 142,7112 | |||
| 26.07.2024 | 10:05:41,443 | 200 | 142,716 | |
| 200 | 142,716 | |||
| 200 | 142,716 | |||
| 26.07.2024 | 10:05:22,066 | 100 | 142,716 | |
| 100 | 142,716 | |||
| 21 | 142,716 | |||
| 57 | 142,716 | |||
| 22 | 142,716 | |||
| 26.07.2024 | 10:04:12,290 | 137 | 142,711 | |
| 137 | 142,711 | |||
| 137 | 142,711 | |||
| 26.07.2024 | 10:03:15,744 | 24 | 142,717 | |
| 3 | 142,717 | |||
| 24 | 142,717 | |||
| 21 | 142,717 | |||
| 26.07.2024 | 10:01:34,248 | 14 | 142,711 | |
| 14 | 142,711 | |||
| 14 | 142,711 | |||
| 26.07.2024 | 09:58:23,214 | 1 | 142,716 | |
| 1 | 142,716 | |||
| 1 | 142,716 | |||
| 26.07.2024 | 09:55:52,114 | 243 | 142,711 | |
| 21 | 142,711 | |||
| 21 | 142,711 | |||
| 179 | 142,711 | |||
| 243 | 142,711 | |||
| 22 | 142,711 | |||
| 26.07.2024 | 09:55:43,587 | 59 | 142,716 | |
| 59 | 142,716 | |||
| 59 | 142,716 | |||
| 26.07.2024 | 09:55:24,410 | 70 | 142,716 | |
| 70 | 142,716 | |||
| 70 | 142,716 | |||
| 26.07.2024 | 09:54:46,798 | 78 | 142,716 | |
| 78 | 142,716 | |||
| 78 | 142,716 | |||
| 26.07.2024 | 09:52:48,938 | 150 | 142,716 | |
| 150 | 142,716 | |||
| 150 | 142,716 | |||
| 26.07.2024 | 09:49:55,780 | 29 | 142,716 | |
| 29 | 142,716 | |||
| 29 | 142,716 | |||
| 26.07.2024 | 09:49:30,437 | 105 | 142,716 | |
| 105 | 142,716 | |||
| 105 | 142,716 | |||
| 26.07.2024 | 09:48:04,625 | 700 | 142,716 | |
| 21 | 142,716 | |||
| 21 | 142,716 | |||
| 700 | 142,716 | |||
| 22 | 142,716 | |||
| 636 | 142,716 | |||
| 26.07.2024 | 09:46:13,891 | 65 | 142,711 | |
| 21 | 142,711 | |||
| 22 | 142,711 | |||
| 1 | 142,711 | |||
| 65 | 142,711 | |||
| 21 | 142,711 | |||
| 26.07.2024 | 09:41:26,992 | 50 | 142,711 | |
| 50 | 142,711 | |||
| 50 | 142,711 | |||
| 26.07.2024 | 09:40:31,800 | 5 | 142,716 | |
| 5 | 142,716 | |||
| 5 | 142,716 | |||
| 26.07.2024 | 09:39:19,529 | 18 | 142,7115 | |
| 18 | 142,7115 | |||
| 18 | 142,7115 | |||
| 26.07.2024 | 09:38:27,792 | 160 | 142,716 | |
| 160 | 142,716 | |||
| 160 | 142,716 | |||
| 26.07.2024 | 09:38:19,559 | 71 | 142,711 | |
| 71 | 142,711 | |||
| 71 | 142,711 | |||
| 26.07.2024 | 09:37:23,913 | 52 | 142,716 | |
| 52 | 142,716 | |||
| 52 | 142,716 | |||
| 26.07.2024 | 09:37:06,252 | 1 | 142,716 | |
| 1 | 142,716 | |||
| 1 | 142,716 | |||
| 26.07.2024 | 09:36:43,521 | 2 200 | 142,716 | |
| 2 200 | 142,716 | |||
| 2 200 | 142,716 | |||
| 26.07.2024 | 09:35:34,058 | 207 | 142,711 | |
| 207 | 142,711 | |||
| 207 | 142,711 | |||
| 26.07.2024 | 09:35:32,871 | 1 | 142,711 | |
| 1 | 142,711 | |||
| 1 | 142,711 | |||
| 26.07.2024 | 09:35:05,794 | 141 | 142,716 | |
| 141 | 142,716 | |||
| 77 | 142,716 | |||
| 22 | 142,716 | |||
| 21 | 142,716 | |||
| 21 | 142,716 | |||
| 26.07.2024 | 09:31:27,392 | 175 | 142,7145 | |
| 175 | 142,7145 | |||
| 175 | 142,7145 | |||
| 26.07.2024 | 09:31:21,980 | 210 | 142,7145 | |
| 210 | 142,7145 | |||
| 210 | 142,7145 | |||
| 26.07.2024 | 09:31:15,964 | 700 | 142,7145 | |
| 700 | 142,7145 | |||
| 700 | 142,7145 | |||
| 26.07.2024 | 09:29:16,879 | 28 | 142,7115 | |
| 28 | 142,7115 | |||
| 28 | 142,7115 | |||
| 26.07.2024 | 09:25:57,757 | 2 150 | 142,711 | |
| 80 | 142,711 | |||
| 2 150 | 142,711 | |||
| 1 906 | 142,711 | |||
| 21 | 142,711 | |||
| 21 | 142,711 | |||
| 100 | 142,711 | |||
| 22 | 142,711 | |||
| 26.07.2024 | 09:24:46,537 | 88 | 142,716 | |
| 88 | 142,716 | |||
| 88 | 142,716 | |||
| 26.07.2024 | 09:23:03,368 | 1 | 142,716 | |
| 1 | 142,716 | |||
| 1 | 142,716 | |||
| 26.07.2024 | 09:17:24,474 | 210 | 142,716 | |
| 210 | 142,716 | |||
| 210 | 142,716 | |||
| 26.07.2024 | 09:14:23,190 | 400 | 142,714 | |
| 22 | 142,714 | |||
| 378 | 142,714 | |||
| 400 | 142,714 | |||
| 26.07.2024 | 09:12:40,905 | 21 | 142,709 | |
| 21 | 142,709 | |||
| 21 | 142,709 | |||
| 26.07.2024 | 09:12:10,750 | 110 | 142,714 | |
| 110 | 142,714 | |||
| 110 | 142,714 | |||
| 26.07.2024 | 09:09:38,730 | 3 093 | 142,714 | |
| 3 093 | 142,714 | |||
| 3 093 | 142,714 | |||
| 26.07.2024 | 09:08:53,123 | 70 | 142,709 | |
| 70 | 142,709 | |||
| 70 | 142,709 | |||
| 26.07.2024 | 09:08:20,993 | 100 | 142,7092 | |
| 100 | 142,7092 | |||
| 38 | 142,7092 | |||
| 22 | 142,7092 | |||
| 40 | 142,7092 | |||
| 26.07.2024 | 09:08:18,421 | 115 | 142,7113 | |
| 50 | 142,7113 | |||
| 5 | 142,7113 | |||
| 115 | 142,7113 | |||
| 60 | 142,7113 | |||
| 26.07.2024 | 09:07:29,220 | 25 | 142,714 | |
| 25 | 142,714 | |||
| 25 | 142,714 | |||
| 26.07.2024 | 09:04:25,725 | 3 | 142,7105 | |
| 3 | 142,7105 | |||
| 3 | 142,7105 | |||
| 26.07.2024 | 09:04:02,766 | 1 250 | 142,7299 | |
| 100 | 142,7299 | |||
| 80 | 142,7299 | |||
| 40 | 142,7299 | |||
| 50 | 142,7299 | |||
| 70 | 142,7299 | |||
| 60 | 142,7299 | |||
| 201 | 142,7299 | |||
| 430 | 142,7299 | |||
| 42 | 142,7299 | |||
| 1 050 | 142,7299 | |||
| 177 | 142,7299 | |||
| 200 | 142,7299 | |||
| 26.07.2024 | 08:54:16,010 | 35 | 142,7299 | |
| 35 | 142,7299 | |||
| 35 | 142,7299 | |||
| 26.07.2024 | 08:47:41,358 | 1 | 142,7299 | |
| 1 | 142,7299 | |||
| 1 | 142,7299 | |||
| 26.07.2024 | 08:47:15,470 | 1 | 142,6803 | |
| 1 | 142,6803 | |||
| 1 | 142,6803 | |||
| 26.07.2024 | 08:47:11,357 | 1 | 142,7299 | |
| 1 | 142,7299 | |||
| 1 | 142,7299 | |||
| 26.07.2024 | 08:46:58,280 | 1 | 142,6803 | |
| 1 | 142,6803 | |||
| 1 | 142,6803 | |||
| 26.07.2024 | 08:40:36,301 | 175 | 142,6903 | |
| 175 | 142,6903 | |||
| 25 | 142,6903 | |||
| 100 | 142,6903 | |||
| 50 | 142,6903 | |||
| 26.07.2024 | 08:40:03,937 | 14 | 142,6903 | |
| 14 | 142,6903 | |||
| 14 | 142,6903 | |||
| 26.07.2024 | 08:39:25,031 | 2 | 142,7299 | |
| 2 | 142,7299 | |||
| 2 | 142,7299 | |||
| 26.07.2024 | 08:37:09,450 | 200 | 142,6903 | |
| 80 | 142,6903 | |||
| 50 | 142,6903 | |||
| 200 | 142,6903 | |||
| 70 | 142,6903 | |||
| 26.07.2024 | 08:35:50,074 | 260 | 142,7257 | |
| 140 | 142,7257 | |||
| 70 | 142,7257 | |||
| 50 | 142,7257 | |||
| 260 | 142,7257 | |||
| 26.07.2024 | 08:32:04,233 | 40 | 142,7299 | |
| 21 | 142,7299 | |||
| 19 | 142,7299 | |||
| 40 | 142,7299 | |||
| 26.07.2024 | 08:26:21,892 | 70 | 142,6903 | |
| 70 | 142,6903 | |||
| 70 | 142,6903 | |||
| 26.07.2024 | 08:09:27,076 | 300 | 142,706 | |
| 100 | 142,706 | |||
| 300 | 142,706 | |||
| 200 | 142,706 | |||
| 26.07.2024 | 08:08:23,142 | 5 | 142,7099 | |
| 5 | 142,7099 | |||
| 5 | 142,7099 | |||
| 26.07.2024 | 08:02:41,541 | 1 | 142,7099 | |
| 1 | 142,7099 | |||
| 1 | 142,7099 | |||
| 26.07.2024 | 08:02:18,863 | 2 | 142,7099 | |
| 1 | 142,7099 | |||
| 1 | 142,7099 | |||
| 2 | 142,7099 | |||
| 26.07.2024 | 08:00:09,877 | 210 | 142,7099 | |
| 210 | 142,7099 | |||
| 210 | 142,7099 | |||
| 26.07.2024 | 08:00:09,719 | 273 | 142,7099 | |
| 5 | 142,7099 | |||
| 268 | 142,7099 | |||
| 270 | 142,7099 | |||
| 3 | 142,7099 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00