RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
408
32,63
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 10:56:58,422 | 130 | 32,59 | |
130 | 32,59 | |||
130 | 32,59 | |||
17.09.2024 | 10:54:43,214 | 135 | 32,58 | |
135 | 32,58 | |||
135 | 32,58 | |||
17.09.2024 | 10:54:35,654 | 500 | 32,58 | |
500 | 32,58 | |||
500 | 32,58 | |||
17.09.2024 | 10:54:16,894 | 210 | 32,58 | |
210 | 32,58 | |||
210 | 32,58 | |||
17.09.2024 | 10:53:57,484 | 6 | 32,57 | |
6 | 32,57 | |||
6 | 32,57 | |||
17.09.2024 | 10:52:43,700 | 1 | 32,57 | |
1 | 32,57 | |||
1 | 32,57 | |||
17.09.2024 | 10:52:23,318 | 80 | 32,56 | |
80 | 32,56 | |||
80 | 32,56 | |||
17.09.2024 | 10:52:12,522 | 400 | 32,56 | |
400 | 32,56 | |||
400 | 32,56 | |||
17.09.2024 | 10:50:52,228 | 400 | 32,57 | |
400 | 32,57 | |||
400 | 32,57 | |||
17.09.2024 | 10:49:36,463 | 30 | 32,57 | |
30 | 32,57 | |||
30 | 32,57 | |||
17.09.2024 | 10:49:11,094 | 700 | 32,58 | |
700 | 32,58 | |||
700 | 32,58 | |||
17.09.2024 | 10:48:17,729 | 2 | 32,58 | |
2 | 32,58 | |||
2 | 32,58 | |||
17.09.2024 | 10:46:20,222 | 1 | 32,62 | |
1 | 32,62 | |||
1 | 32,62 | |||
17.09.2024 | 10:45:48,920 | 2 | 32,60 | |
2 | 32,60 | |||
2 | 32,60 | |||
17.09.2024 | 10:45:29,324 | 200 | 32,59 | |
200 | 32,59 | |||
200 | 32,59 | |||
17.09.2024 | 10:45:29,251 | 149 | 32,60 | |
25 | 32,60 | |||
100 | 32,60 | |||
149 | 32,60 | |||
20 | 32,60 | |||
2 | 32,60 | |||
2 | 32,60 | |||
17.09.2024 | 10:45:12,068 | 38 | 32,62 | |
38 | 32,62 | |||
38 | 32,62 | |||
17.09.2024 | 10:43:20,224 | 1 000 | 32,63 | |
1 000 | 32,63 | |||
1 000 | 32,63 | |||
17.09.2024 | 10:43:16,693 | 1 302 | 32,65 | |
2 | 32,65 | |||
1 302 | 32,65 | |||
1 000 | 32,65 | |||
300 | 32,65 | |||
17.09.2024 | 10:43:16,614 | 215 | 32,66 | |
215 | 32,66 | |||
150 | 32,66 | |||
65 | 32,66 | |||
17.09.2024 | 10:42:34,885 | 1 000 | 32,66 | |
1 000 | 32,66 | |||
1 000 | 32,66 | |||
17.09.2024 | 10:41:56,714 | 100 | 32,69 | |
100 | 32,69 | |||
100 | 32,69 | |||
17.09.2024 | 10:40:40,028 | 4 | 32,69 | |
4 | 32,69 | |||
4 | 32,69 | |||
17.09.2024 | 10:39:53,882 | 1 | 32,70 | |
1 | 32,70 | |||
1 | 32,70 | |||
17.09.2024 | 10:38:40,063 | 100 | 32,69 | |
100 | 32,69 | |||
100 | 32,69 | |||
17.09.2024 | 10:37:52,616 | 102 | 32,68 | |
2 | 32,68 | |||
102 | 32,68 | |||
100 | 32,68 | |||
17.09.2024 | 10:34:02,996 | 200 | 32,70 | |
200 | 32,70 | |||
200 | 32,70 | |||
17.09.2024 | 10:32:19,705 | 100 | 32,70 | |
100 | 32,70 | |||
100 | 32,70 | |||
17.09.2024 | 10:31:41,370 | 1 000 | 32,70 | |
1 000 | 32,70 | |||
1 000 | 32,70 | |||
17.09.2024 | 10:25:06,936 | 1 000 | 32,68 | |
1 000 | 32,68 | |||
1 000 | 32,68 | |||
17.09.2024 | 10:23:07,944 | 300 | 32,71 | |
300 | 32,71 | |||
300 | 32,71 | |||
17.09.2024 | 10:16:42,738 | 300 | 32,66 | |
300 | 32,66 | |||
300 | 32,66 | |||
17.09.2024 | 10:16:37,355 | 200 | 32,67 | |
200 | 32,67 | |||
200 | 32,67 | |||
17.09.2024 | 10:15:44,677 | 200 | 32,67 | |
200 | 32,67 | |||
200 | 32,67 | |||
17.09.2024 | 10:15:17,175 | 50 | 32,66 | |
50 | 32,66 | |||
50 | 32,66 | |||
17.09.2024 | 10:14:43,522 | 1 455 | 32,68 | |
1 455 | 32,68 | |||
1 455 | 32,68 | |||
17.09.2024 | 10:14:02,220 | 300 | 32,68 | |
300 | 32,68 | |||
300 | 32,68 | |||
17.09.2024 | 10:13:15,820 | 50 | 32,69 | |
50 | 32,69 | |||
50 | 32,69 | |||
17.09.2024 | 10:12:15,989 | 400 | 32,71 | |
400 | 32,71 | |||
400 | 32,71 | |||
17.09.2024 | 10:11:42,176 | 500 | 32,71 | |
500 | 32,71 | |||
500 | 32,71 | |||
17.09.2024 | 10:10:13,031 | 150 | 32,71 | |
150 | 32,71 | |||
150 | 32,71 | |||
17.09.2024 | 10:07:59,020 | 1 500 | 32,70 | |
1 500 | 32,70 | |||
1 500 | 32,70 | |||
17.09.2024 | 10:07:54,441 | 1 250 | 32,68 | |
1 250 | 32,68 | |||
1 250 | 32,68 | |||
17.09.2024 | 10:07:54,361 | 1 250 | 32,68 | |
1 250 | 32,68 | |||
1 250 | 32,68 | |||
17.09.2024 | 10:07:45,982 | 35 | 32,68 | |
35 | 32,68 | |||
35 | 32,68 | |||
17.09.2024 | 10:07:44,867 | 13 | 32,67 | |
13 | 32,67 | |||
13 | 32,67 | |||
17.09.2024 | 10:07:42,167 | 2 | 32,68 | |
2 | 32,68 | |||
2 | 32,68 | |||
17.09.2024 | 10:07:36,750 | 3 | 32,69 | |
3 | 32,69 | |||
3 | 32,69 | |||
17.09.2024 | 10:06:46,706 | 200 | 32,70 | |
200 | 32,70 | |||
200 | 32,70 | |||
17.09.2024 | 10:06:17,083 | 53 | 32,69 | |
53 | 32,69 | |||
53 | 32,69 | |||
17.09.2024 | 10:05:58,962 | 1 250 | 32,70 | |
1 250 | 32,70 | |||
1 250 | 32,70 | |||
17.09.2024 | 10:05:16,915 | 140 | 32,70 | |
140 | 32,70 | |||
140 | 32,70 | |||
17.09.2024 | 10:00:54,033 | 70 | 32,70 | |
70 | 32,70 | |||
70 | 32,70 | |||
17.09.2024 | 09:58:51,740 | 331 | 32,69 | |
331 | 32,69 | |||
331 | 32,69 | |||
17.09.2024 | 09:55:13,747 | 450 | 32,70 | |
300 | 32,70 | |||
150 | 32,70 | |||
450 | 32,70 | |||
17.09.2024 | 09:53:39,199 | 35 | 32,71 | |
35 | 32,71 | |||
35 | 32,71 | |||
17.09.2024 | 09:50:21,782 | 55 | 32,75 | |
52 | 32,75 | |||
3 | 32,75 | |||
55 | 32,75 | |||
17.09.2024 | 09:49:48,033 | 100 | 32,77 | |
100 | 32,77 | |||
100 | 32,77 | |||
17.09.2024 | 09:49:05,769 | 600 | 32,76 | |
600 | 32,76 | |||
600 | 32,76 | |||
17.09.2024 | 09:47:39,285 | 20 | 32,77 | |
20 | 32,77 | |||
20 | 32,77 | |||
17.09.2024 | 09:47:16,374 | 60 | 32,76 | |
60 | 32,76 | |||
60 | 32,76 | |||
17.09.2024 | 09:46:11,683 | 8 | 32,77 | |
8 | 32,77 | |||
8 | 32,77 | |||
17.09.2024 | 09:41:04,258 | 300 | 32,80 | |
300 | 32,80 | |||
300 | 32,80 | |||
17.09.2024 | 09:40:38,560 | 1 000 | 32,80 | |
1 000 | 32,80 | |||
1 000 | 32,80 | |||
17.09.2024 | 09:38:45,522 | 5 | 32,80 | |
5 | 32,80 | |||
5 | 32,80 | |||
17.09.2024 | 09:35:59,809 | 7 | 32,82 | |
7 | 32,82 | |||
7 | 32,82 | |||
17.09.2024 | 09:35:44,006 | 1 | 32,82 | |
1 | 32,82 | |||
1 | 32,82 | |||
17.09.2024 | 09:33:32,908 | 15 | 32,82 | |
15 | 32,82 | |||
15 | 32,82 | |||
17.09.2024 | 09:30:15,750 | 2 | 32,82 | |
2 | 32,82 | |||
2 | 32,82 | |||
17.09.2024 | 09:29:42,669 | 300 | 32,83 | |
300 | 32,83 | |||
300 | 32,83 | |||
17.09.2024 | 09:27:01,271 | 45 | 32,83 | |
45 | 32,83 | |||
45 | 32,83 | |||
17.09.2024 | 09:26:46,935 | 260 | 32,82 | |
260 | 32,82 | |||
260 | 32,82 | |||
17.09.2024 | 09:25:07,219 | 171 | 32,83 | |
171 | 32,83 | |||
171 | 32,83 | |||
17.09.2024 | 09:22:39,593 | 120 | 32,81 | |
120 | 32,81 | |||
120 | 32,81 | |||
17.09.2024 | 09:22:08,144 | 2 | 32,82 | |
2 | 32,82 | |||
2 | 32,82 | |||
17.09.2024 | 09:21:50,388 | 200 | 32,78 | |
200 | 32,78 | |||
200 | 32,78 | |||
17.09.2024 | 09:12:37,786 | 3 | 32,77 | |
3 | 32,77 | |||
3 | 32,77 | |||
17.09.2024 | 09:11:33,326 | 15 | 32,78 | |
15 | 32,78 | |||
15 | 32,78 | |||
17.09.2024 | 09:10:43,114 | 2 | 32,81 | |
2 | 32,81 | |||
2 | 32,81 | |||
17.09.2024 | 09:10:09,243 | 125 | 32,83 | |
125 | 32,83 | |||
125 | 32,83 | |||
17.09.2024 | 09:04:14,809 | 145 | 32,77 | |
145 | 32,77 | |||
145 | 32,77 | |||
17.09.2024 | 09:01:18,892 | 2 | 32,85 | |
2 | 32,85 | |||
2 | 32,85 | |||
17.09.2024 | 09:00:58,815 | 4 | 32,86 | |
4 | 32,86 | |||
4 | 32,86 | |||
17.09.2024 | 09:00:10,276 | 3 | 32,80 | |
3 | 32,80 | |||
3 | 32,80 | |||
17.09.2024 | 08:59:49,727 | 200 | 32,74 | |
200 | 32,74 | |||
200 | 32,74 | |||
17.09.2024 | 08:56:51,199 | 50 | 32,69 | |
50 | 32,69 | |||
50 | 32,69 | |||
17.09.2024 | 08:55:42,082 | 412 | 32,72 | |
412 | 32,72 | |||
412 | 32,72 | |||
17.09.2024 | 08:55:29,174 | 350 | 32,73 | |
350 | 32,73 | |||
350 | 32,73 | |||
17.09.2024 | 08:51:47,503 | 100 | 32,73 | |
100 | 32,73 | |||
100 | 32,73 | |||
17.09.2024 | 08:47:54,644 | 160 | 32,73 | |
160 | 32,73 | |||
160 | 32,73 | |||
17.09.2024 | 08:47:27,376 | 60 | 32,73 | |
60 | 32,73 | |||
60 | 32,73 | |||
17.09.2024 | 08:47:00,655 | 200 | 32,69 | |
9 | 32,69 | |||
9 | 32,69 | |||
61 | 32,69 | |||
60 | 32,69 | |||
5 | 32,69 | |||
19 | 32,69 | |||
37 | 32,69 | |||
200 | 32,69 | |||
17.09.2024 | 08:27:04,177 | 50 | 32,67 | |
50 | 32,67 | |||
50 | 32,67 | |||
17.09.2024 | 08:26:12,334 | 475 | 32,78 | |
97 | 32,78 | |||
100 | 32,78 | |||
278 | 32,78 | |||
475 | 32,78 | |||
17.09.2024 | 08:26:12,299 | 525 | 32,76 | |
525 | 32,76 | |||
60 | 32,76 | |||
104 | 32,76 | |||
361 | 32,76 | |||
17.09.2024 | 08:18:43,221 | 160 | 32,70 | |
100 | 32,70 | |||
160 | 32,70 | |||
60 | 32,70 | |||
17.09.2024 | 08:08:02,009 | 90 | 32,78 | |
90 | 32,78 | |||
90 | 32,78 | |||
17.09.2024 | 08:07:28,238 | 90 | 32,78 | |
75 | 32,78 | |||
90 | 32,78 | |||
15 | 32,78 | |||
17.09.2024 | 08:00:09,781 | 1 | 32,84 | |
1 | 32,84 | |||
1 | 32,84 | |||
17.09.2024 | 08:00:02,914 | 880 | 32,70 | |
187 | 32,70 | |||
250 | 32,70 | |||
25 | 32,70 | |||
1 | 32,70 | |||
5 | 32,70 | |||
250 | 32,70 | |||
15 | 32,70 | |||
15 | 32,70 | |||
650 | 32,70 | |||
125 | 32,70 | |||
105 | 32,70 | |||
132 | 32,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00