Tradegate Exchange

NIKE Inc.

1445

915

54,10

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	11:03:23,712	250		54,10
			250	54,10
			250	54,10
03/04/2025	11:02:46,917	20		54,07
			20	54,07
			20	54,07
03/04/2025	11:02:43,493	10		54,07
			10	54,07
			10	54,07
03/04/2025	11:02:27,117	30		54,07
			30	54,07
			30	54,07
03/04/2025	11:02:05,244	5		54,01
			5	54,01
			5	54,01
03/04/2025	11:01:57,446	20		54,01
			20	54,01
			20	54,01
03/04/2025	11:01:16,074	100		54,06
			100	54,06
			100	54,06
03/04/2025	11:01:03,777	20		54,05
			20	54,05
			20	54,05
03/04/2025	11:00:58,448	1		54,05
			1	54,05
			1	54,05
03/04/2025	11:00:42,273	2		54,02
			2	54,02
			2	54,02
03/04/2025	11:00:39,674	6		54,02
			6	54,02
			6	54,02
03/04/2025	11:00:22,287	15		54,01
			15	54,01
			15	54,01
03/04/2025	11:00:21,686	55		54,03
			55	54,03
			55	54,03
03/04/2025	11:00:11,444	4		54,02
			4	54,02
			4	54,02
03/04/2025	10:59:55,714	7		54,01
			7	54,01
			7	54,01
03/04/2025	10:59:48,107	20		54,05
			20	54,05
			20	54,05
03/04/2025	10:59:42,931	86		54,01
			86	54,01
			86	54,01
03/04/2025	10:59:23,061	40		54,09
			40	54,09
			40	54,09
03/04/2025	10:59:02,200	40		54,04
			40	54,04
			40	54,04
03/04/2025	10:58:52,023	20		54,05
			20	54,05
			20	54,05
03/04/2025	10:58:39,712	1		54,04
			1	54,04
			1	54,04
03/04/2025	10:58:28,163	8		54,04
			8	54,04
			8	54,04
03/04/2025	10:58:26,319	6		54,04
			6	54,04
			6	54,04
03/04/2025	10:58:22,557	10		54,04
			10	54,04
			10	54,04
03/04/2025	10:58:11,637	12		54,09
			12	54,09
			12	54,09
03/04/2025	10:58:09,352	200		54,07
			200	54,07
			200	54,07
03/04/2025	10:58:08,047	100		54,07
			100	54,07
			100	54,07
03/04/2025	10:58:07,345	100		54,07
			100	54,07
			100	54,07
03/04/2025	10:57:59,772	5		54,03
			5	54,03
			5	54,03
03/04/2025	10:57:50,389	500		54,00
			500	54,00
			500	54,00
03/04/2025	10:57:47,783	50		54,01
			50	54,01
			50	54,01
03/04/2025	10:57:38,573	33		54,00
			33	54,00
			33	54,00
03/04/2025	10:57:01,033	500		54,00
			500	54,00
			500	54,00
03/04/2025	10:56:39,970	200		54,03
			200	54,03
			200	54,03
03/04/2025	10:56:37,771	1		54,03
			1	54,03
			1	54,03
03/04/2025	10:55:50,062	100		54,01
			100	54,01
			100	54,01
03/04/2025	10:55:47,269	180		54,03
			180	54,03
			180	54,03
03/04/2025	10:55:45,978	20		54,03
			20	54,03
			20	54,03
03/04/2025	10:55:43,438	25		54,01
			25	54,01
			25	54,01
03/04/2025	10:55:34,010	11		54,03
			11	54,03
			11	54,03
03/04/2025	10:54:54,924	1		54,03
			1	54,03
			1	54,03
03/04/2025	10:54:54,415	7		54,03
			7	54,03
			7	54,03
03/04/2025	10:54:43,987	32		54,00
			32	54,00
			32	54,00
03/04/2025	10:54:40,155	18		53,98
			18	53,98
			18	53,98
03/04/2025	10:54:26,922	500		54,00
			500	54,00
			500	54,00
03/04/2025	10:54:22,532	30		54,00
			20	54,00
			30	54,00
			10	54,00
03/04/2025	10:54:15,685	35		54,01
			35	54,01
			35	54,01
03/04/2025	10:53:52,220	30		54,02
			30	54,02
			30	54,02
03/04/2025	10:53:52,177	6		54,03
			6	54,03
			6	54,03
03/04/2025	10:53:47,575	20		54,05
			20	54,05
			20	54,05
03/04/2025	10:53:44,295	50		54,05
			50	54,05
			50	54,05
03/04/2025	10:53:29,518	57		54,03
			57	54,03
			57	54,03
03/04/2025	10:53:24,148	20		54,05
			20	54,05
			20	54,05
03/04/2025	10:53:15,412	10		54,05
			10	54,05
			10	54,05
03/04/2025	10:53:09,933	5		54,05
			5	54,05
			5	54,05
03/04/2025	10:52:28,194	18		54,02
			18	54,02
			18	54,02
03/04/2025	10:52:00,021	25		54,02
			25	54,02
			25	54,02
03/04/2025	10:51:57,951	5		54,02
			5	54,02
			5	54,02
03/04/2025	10:51:48,419	25		54,03
			25	54,03
			25	54,03
03/04/2025	10:51:47,127	1		54,03
			1	54,03
			1	54,03
03/04/2025	10:51:22,755	1		54,00
			1	54,00
			1	54,00
03/04/2025	10:51:11,211	70		54,00
			70	54,00
			70	54,00
03/04/2025	10:51:08,969	40		54,00
			40	54,00
			40	54,00
03/04/2025	10:51:08,340	10		54,00
			10	54,00
			10	54,00
03/04/2025	10:51:03,668	291		54,00
			291	54,00
			40	54,00
			176	54,00
			20	54,00
			30	54,00
			25	54,00
03/04/2025	10:51:03,561	5		54,01
			5	54,01
			5	54,01
03/04/2025	10:51:02,142	40		54,01
			40	54,01
			40	54,01
03/04/2025	10:50:26,854	350		54,02
			350	54,02
			350	54,02
03/04/2025	10:50:26,798	50		54,04
			50	54,04
			50	54,04
03/04/2025	10:50:24,756	500		54,05
			500	54,05
			500	54,05
03/04/2025	10:50:17,266	200		54,06
			200	54,06
			200	54,06
03/04/2025	10:50:16,234	200		54,06
			200	54,06
			200	54,06
03/04/2025	10:50:06,028	200		54,06
			200	54,06
			200	54,06
03/04/2025	10:50:05,080	36		54,06
			36	54,06
			36	54,06
03/04/2025	10:50:04,914	9		54,06
			9	54,06
			9	54,06
03/04/2025	10:49:58,700	47		54,08
			47	54,08
			47	54,08
03/04/2025	10:49:50,201	205		54,06
			205	54,06
			205	54,06
03/04/2025	10:49:49,596	5		54,08
			5	54,08
			5	54,08
03/04/2025	10:49:34,124	100		54,06
			100	54,06
			100	54,06
03/04/2025	10:49:34,060	12		54,06
			12	54,06
			12	54,06
03/04/2025	10:49:27,296	17		54,06
			17	54,06
			17	54,06
03/04/2025	10:49:06,748	17		54,08
			17	54,08
			17	54,08
03/04/2025	10:48:39,427	100		54,08
			100	54,08
			100	54,08
03/04/2025	10:48:30,575	33		54,08
			33	54,08
			33	54,08
03/04/2025	10:48:28,663	46		54,08
			46	54,08
			46	54,08
03/04/2025	10:48:28,017	25		54,08
			25	54,08
			25	54,08
03/04/2025	10:48:13,690	20		54,03
			20	54,03
			20	54,03
03/04/2025	10:47:59,897	70		54,08
			70	54,08
			70	54,08
03/04/2025	10:47:43,951	10		54,08
			10	54,08
			10	54,08
03/04/2025	10:47:35,474	20		54,08
			20	54,08
			20	54,08
03/04/2025	10:46:45,596	149		54,03
			149	54,03
			149	54,03
03/04/2025	10:46:37,524	40		54,08
			40	54,08
			40	54,08
03/04/2025	10:46:02,372	20		54,08
			20	54,08
			20	54,08
03/04/2025	10:46:01,772	45		54,08
			45	54,08
			45	54,08
03/04/2025	10:45:57,363	185		54,08
			185	54,08
			185	54,08
03/04/2025	10:45:43,130	5		54,08
			5	54,08
			5	54,08
03/04/2025	10:45:29,664	9		54,08
			9	54,08
			9	54,08
03/04/2025	10:44:44,134	824		54,00
			500	54,00
			324	54,00
			824	54,00
03/04/2025	10:44:36,728	500		54,00
			500	54,00
			500	54,00
03/04/2025	10:44:31,103	65		54,00
			65	54,00
			65	54,00
03/04/2025	10:44:30,896	4		54,01
			4	54,01
			4	54,01
03/04/2025	10:44:19,454	10		54,01
			10	54,01
			10	54,01
03/04/2025	10:44:18,766	100		54,01
			100	54,01
			100	54,01
03/04/2025	10:44:09,934	16		54,00
			16	54,00
			16	54,00
03/04/2025	10:44:05,763	134		54,00
			134	54,00
			134	54,00
03/04/2025	10:44:05,650	280		54,00
			200	54,00
			13	54,00
			27	54,00
			280	54,00
			16	54,00
			24	54,00
03/04/2025	10:43:46,041	280		54,00
			62	54,00
			9	54,00
			8	54,00
			280	54,00
			15	54,00
			10	54,00
			11	54,00
			2	54,00
			13	54,00
			15	54,00
			90	54,00
			25	54,00
			20	54,00
03/04/2025	10:43:45,677	18		54,01
			18	54,01
			18	54,01
03/04/2025	10:43:32,308	5		54,05
			5	54,05
			5	54,05
03/04/2025	10:43:23,420	12		54,12
			12	54,12
			12	54,12
03/04/2025	10:43:11,947	75		54,12
			75	54,12
			75	54,12
03/04/2025	10:42:34,779	100		54,11
			100	54,11
			100	54,11
03/04/2025	10:42:16,674	40		54,01
			40	54,01
			40	54,01
03/04/2025	10:41:46,673	270		54,03
			270	54,03
			270	54,03
03/04/2025	10:41:45,248	12		54,03
			12	54,03
			12	54,03
03/04/2025	10:41:33,682	10		54,04
			10	54,04
			10	54,04
03/04/2025	10:41:18,090	20		54,03
			20	54,03
			20	54,03
03/04/2025	10:41:16,283	10		54,03
			10	54,03
			10	54,03
03/04/2025	10:40:32,062	70		54,09
			70	54,09
			70	54,09
03/04/2025	10:40:30,296	19		54,08
			19	54,08
			19	54,08
03/04/2025	10:39:59,118	20		54,11
			20	54,11
			20	54,11
03/04/2025	10:39:53,385	5		54,11
			5	54,11
			5	54,11
03/04/2025	10:39:49,474	20		54,11
			20	54,11
			20	54,11
03/04/2025	10:39:42,511	50		54,01
			50	54,01
			50	54,01
03/04/2025	10:39:16,895	40		54,15
			40	54,15
			40	54,15
03/04/2025	10:38:56,736	55		54,22
			55	54,22
			55	54,22
03/04/2025	10:38:30,943	3		54,21
			3	54,21
			3	54,21
03/04/2025	10:38:29,926	10		54,21
			10	54,21
			10	54,21
03/04/2025	10:38:13,032	50		54,22
			50	54,22
			50	54,22
03/04/2025	10:37:45,241	28		54,03
			28	54,03
			28	54,03
03/04/2025	10:37:01,686	200		54,01
			200	54,01
			200	54,01
03/04/2025	10:36:58,732	5		54,01
			5	54,01
			5	54,01
03/04/2025	10:36:55,438	185		54,01
			185	54,01
			185	54,01
03/04/2025	10:36:50,608	10		54,03
			10	54,03
			10	54,03
03/04/2025	10:36:31,984	3		54,01
			3	54,01
			3	54,01
03/04/2025	10:36:31,402	30		54,03
			30	54,03
			30	54,03
03/04/2025	10:36:14,816	180		54,05
			180	54,05
			180	54,05
03/04/2025	10:36:04,751	30		54,02
			30	54,02
			30	54,02
03/04/2025	10:35:42,154	5		54,02
			5	54,02
			5	54,02
03/04/2025	10:35:32,057	100		54,03
			100	54,03
			100	54,03
03/04/2025	10:35:30,672	19		54,03
			19	54,03
			19	54,03
03/04/2025	10:35:26,391	50		54,04
			50	54,04
			50	54,04
03/04/2025	10:35:26,230	15		54,05
			15	54,05
			15	54,05
03/04/2025	10:35:26,040	10		54,10
			10	54,10
			10	54,10
03/04/2025	10:35:09,099	60		54,18
			60	54,18
			60	54,18
03/04/2025	10:34:51,118	50		54,18
			50	54,18
			50	54,18
03/04/2025	10:34:51,077	41		54,20
			41	54,20
			41	54,20
03/04/2025	10:34:50,216	201		54,24
			201	54,24
			201	54,24
03/04/2025	10:34:39,282	5		54,24
			5	54,24
			5	54,24
03/04/2025	10:34:30,745	90		54,21
			90	54,21
			90	54,21
03/04/2025	10:34:19,161	1		54,23
			1	54,23
			1	54,23
03/04/2025	10:34:04,934	10		54,23
			10	54,23
			10	54,23
03/04/2025	10:33:47,895	20		54,23
			20	54,23
			20	54,23
03/04/2025	10:33:35,787	20		54,23
			20	54,23
			20	54,23
03/04/2025	10:33:32,890	40		54,23
			40	54,23
			40	54,23
03/04/2025	10:33:30,882	10		54,23
			10	54,23
			10	54,23
03/04/2025	10:33:19,972	13		54,22
			13	54,22
			13	54,22
03/04/2025	10:33:18,508	30		54,23
			30	54,23
			30	54,23
03/04/2025	10:33:15,415	100		54,23
			100	54,23
			100	54,23
03/04/2025	10:33:12,952	28		54,23
			28	54,23
			28	54,23
03/04/2025	10:33:00,791	5		54,23
			5	54,23
			5	54,23
03/04/2025	10:32:41,586	52		54,24
			52	54,24
			52	54,24
03/04/2025	10:32:22,513	6		54,26
			6	54,26
			6	54,26
03/04/2025	10:32:17,426	14		54,17
			4	54,17
			14	54,17
			10	54,17
03/04/2025	10:32:11,635	5		54,24
			5	54,24
			5	54,24
03/04/2025	10:31:56,753	1		54,23
			1	54,23
			1	54,23
03/04/2025	10:31:36,678	5		54,23
			5	54,23
			5	54,23
03/04/2025	10:31:28,030	280		54,17
			280	54,17
			280	54,17
03/04/2025	10:30:54,724	50		54,25
			50	54,25
			50	54,25
03/04/2025	10:30:54,342	80		54,26
			80	54,26
			80	54,26
03/04/2025	10:30:08,857	146		54,14
			146	54,14
			146	54,14
03/04/2025	10:30:03,070	305		54,16
			305	54,16
			280	54,16
			20	54,16
			5	54,16
03/04/2025	10:29:55,837	280		54,16
			280	54,16
			280	54,16
03/04/2025	10:29:45,062	20		54,26
			20	54,26
			20	54,26
03/04/2025	10:29:17,397	2		54,26
			2	54,26
			2	54,26
03/04/2025	10:29:08,973	25		54,20
			25	54,20
			25	54,20
03/04/2025	10:28:54,606	30		54,05
			30	54,05
			30	54,05
03/04/2025	10:28:30,129	25		54,17
			25	54,17
			25	54,17
03/04/2025	10:27:57,564	50		54,20
			50	54,20
			50	54,20
03/04/2025	10:27:46,798	160		54,20
			160	54,20
			160	54,20
03/04/2025	10:27:44,554	40		54,25
			40	54,25
			40	54,25
03/04/2025	10:27:44,288	100		54,26
			100	54,26
			100	54,26
03/04/2025	10:27:42,408	3		54,21
			3	54,21
			3	54,21
03/04/2025	10:27:38,662	10		54,26
			10	54,26
			10	54,26
03/04/2025	10:27:35,140	10		54,26
			10	54,26
			10	54,26
03/04/2025	10:27:19,456	4		54,26
			4	54,26
			4	54,26
03/04/2025	10:27:17,431	30		54,26
			30	54,26
			30	54,26
03/04/2025	10:27:13,068	7		54,27
			7	54,27
			7	54,27
03/04/2025	10:26:53,679	148		54,26
			148	54,26
			148	54,26
03/04/2025	10:26:38,338	30		54,26
			30	54,26
			30	54,26
03/04/2025	10:26:00,577	15		54,26
			15	54,26
			15	54,26
03/04/2025	10:25:59,561	10		54,26
			10	54,26
			10	54,26
03/04/2025	10:25:52,970	25		54,27
			25	54,27
			25	54,27
03/04/2025	10:25:51,108	15		54,27
			15	54,27
			15	54,27
03/04/2025	10:25:50,674	110		54,26
			110	54,26
			110	54,26
03/04/2025	10:25:05,325	100		54,30
			100	54,30
			100	54,30
03/04/2025	10:24:55,358	75		54,29
			75	54,29
			75	54,29
03/04/2025	10:24:51,558	10		54,30
			10	54,30
			10	54,30
03/04/2025	10:24:33,437	11		54,39
			11	54,39
			11	54,39
03/04/2025	10:24:28,107	5		54,40
			5	54,40
			5	54,40
03/04/2025	10:24:27,023	17		54,40
			17	54,40
			17	54,40
03/04/2025	10:24:24,041	30		54,40
			30	54,40
			30	54,40
03/04/2025	10:24:16,461	50		54,40
			50	54,40
			50	54,40
03/04/2025	10:24:00,581	10		54,41
			10	54,41
			10	54,41
03/04/2025	10:23:58,133	73		54,42
			73	54,42
			73	54,42
03/04/2025	10:23:53,687	148		54,41
			148	54,41
			148	54,41
03/04/2025	10:23:49,452	20		54,42
			20	54,42
			20	54,42
03/04/2025	10:23:41,162	13		54,40
			13	54,40
			13	54,40
03/04/2025	10:23:16,555	5		54,39
			5	54,39
			5	54,39
03/04/2025	10:23:01,072	15		54,40
			15	54,40
			15	54,40
03/04/2025	10:22:57,358	10		54,40
			10	54,40
			10	54,40
03/04/2025	10:22:52,889	10		54,40
			10	54,40
			10	54,40
03/04/2025	10:22:36,091	10		54,40
			10	54,40
			10	54,40
03/04/2025	10:21:59,211	60		54,46
			60	54,46
			60	54,46
03/04/2025	10:21:53,241	6		54,43
			6	54,43
			6	54,43
03/04/2025	10:21:35,064	15		54,44
			15	54,44
			15	54,44
03/04/2025	10:21:15,083	10		54,43
			10	54,43
			10	54,43
03/04/2025	10:21:06,644	20		54,42
			20	54,42
			20	54,42
03/04/2025	10:21:03,747	90		54,42
			90	54,42
			90	54,42
03/04/2025	10:20:53,705	147		54,43
			147	54,43
			147	54,43
03/04/2025	10:20:24,544	15		54,43
			15	54,43
			15	54,43
03/04/2025	10:20:04,296	15		54,45
			15	54,45
			15	54,45
03/04/2025	10:19:45,484	147		54,43
			147	54,43
			147	54,43
03/04/2025	10:19:23,122	5		54,46
			5	54,46
			5	54,46
03/04/2025	10:19:22,272	100		54,46
			100	54,46
			100	54,46
03/04/2025	10:19:22,202	100		54,46
			100	54,46
			100	54,46
03/04/2025	10:19:08,494	45		54,49
			45	54,49
			45	54,49
03/04/2025	10:19:08,396	17		54,41
			17	54,41
			17	54,41
03/04/2025	10:19:01,091	100		54,49
			100	54,49
			100	54,49
03/04/2025	10:19:00,628	108		54,49
			20	54,49
			108	54,49
			35	54,49
			53	54,49
03/04/2025	10:18:03,636	147		54,49
			147	54,49
			147	54,49
03/04/2025	10:17:40,793	37		54,36
			37	54,36
			37	54,36
03/04/2025	10:17:13,988	35		54,29
			20	54,29
			35	54,29
			15	54,29
03/04/2025	10:17:00,972	280		54,20
			280	54,20
			280	54,20
03/04/2025	10:16:49,161	280		54,20
			280	54,20
			280	54,20
03/04/2025	10:16:43,573	280		54,20
			280	54,20
			280	54,20
03/04/2025	10:16:43,213	60		54,20
			60	54,20
			60	54,20
03/04/2025	10:16:22,618	6		54,21
			6	54,21
			6	54,21
03/04/2025	10:16:22,370	2		54,21
			2	54,21
			2	54,21
03/04/2025	10:16:09,412	2		54,09
			2	54,09
			2	54,09
03/04/2025	10:15:57,703	1		54,01
			1	54,01
			1	54,01
03/04/2025	10:15:42,283	30		54,01
			30	54,01
			30	54,01
03/04/2025	10:15:41,773	230		54,03
			230	54,03
			230	54,03
03/04/2025	10:15:41,661	55		54,00
			55	54,00
			8	54,00
			10	54,00
			37	54,00
03/04/2025	10:15:41,505	280		54,00
			55	54,00
			20	54,00
			10	54,00
			8	54,00
			2	54,00
			100	54,00
			4	54,00
			20	54,00
			25	54,00
			280	54,00
			36	54,00
03/04/2025	10:15:39,651	53		54,03
			53	54,03
			53	54,03
03/04/2025	10:15:30,626	9		54,03
			9	54,03
			9	54,03
03/04/2025	10:15:30,462	8		54,03
			8	54,03
			8	54,03
03/04/2025	10:15:24,246	50		54,13
			50	54,13
			50	54,13
03/04/2025	10:15:19,158	20		54,13
			20	54,13
			20	54,13
03/04/2025	10:15:13,978	9		54,06
			9	54,06
			9	54,06
03/04/2025	10:15:09,368	20		54,07
			20	54,07
			20	54,07
03/04/2025	10:15:04,349	20		54,08
			20	54,08
			20	54,08
03/04/2025	10:15:04,245	25		54,10
			25	54,10
			25	54,10
03/04/2025	10:15:02,281	28		54,14
			28	54,14
			28	54,14
03/04/2025	10:14:51,584	30		54,14
			30	54,14
			30	54,14
03/04/2025	10:14:50,277	55		54,18
			55	54,18
			55	54,18
03/04/2025	10:14:48,340	10		54,18
			10	54,18
			10	54,18
03/04/2025	10:14:47,430	60		54,18
			60	54,18
			60	54,18
03/04/2025	10:14:47,334	23		54,18
			23	54,18
			23	54,18
03/04/2025	10:14:46,009	30		54,19
			30	54,19
			30	54,19
03/04/2025	10:14:37,406	55		54,14
			55	54,14
			55	54,14
03/04/2025	10:14:32,048	13		54,19
			13	54,19
			13	54,19
03/04/2025	10:14:31,549	112		54,14
			62	54,14
			50	54,14
			112	54,14
03/04/2025	10:14:11,101	200		54,14
			200	54,14
			200	54,14
03/04/2025	10:13:59,038	200		54,12
			200	54,12
			200	54,12
03/04/2025	10:13:55,302	1		54,21
			1	54,21
			1	54,21
03/04/2025	10:13:47,236	5		54,14
			5	54,14
			5	54,14
03/04/2025	10:13:41,016	50		54,23
			50	54,23
			50	54,23
03/04/2025	10:13:28,453	31		54,15
			31	54,15
			31	54,15
03/04/2025	10:13:12,901	30		54,20
			30	54,20
			30	54,20
03/04/2025	10:12:53,109	20		54,30
			20	54,30
			20	54,30
03/04/2025	10:12:39,816	6		54,32
			6	54,32
			6	54,32
03/04/2025	10:12:39,722	55		54,34
			55	54,34
			55	54,34
03/04/2025	10:12:38,255	100		54,35
			100	54,35
			100	54,35
03/04/2025	10:12:31,334	2		54,36
			2	54,36
			2	54,36
03/04/2025	10:12:06,469	79		54,42
			79	54,42
			79	54,42
03/04/2025	10:12:06,244	55		54,35
			37	54,35
			55	54,35
			18	54,35
03/04/2025	10:12:01,545	11		54,45
			11	54,45
			11	54,45
03/04/2025	10:12:00,170	25		54,50
			25	54,50
			25	54,50
03/04/2025	10:11:51,962	142		54,50
			42	54,50
			40	54,50
			142	54,50
			10	54,50
			50	54,50
03/04/2025	10:11:46,704	30		54,51
			30	54,51
			30	54,51
03/04/2025	10:11:39,415	18		54,55
			18	54,55
			18	54,55
03/04/2025	10:11:31,851	10		54,61
			10	54,61
			10	54,61
03/04/2025	10:11:26,852	60		54,57
			60	54,57
			60	54,57
03/04/2025	10:11:23,169	20		54,59
			20	54,59
			20	54,59
03/04/2025	10:11:22,606	50		54,55
			50	54,55
			50	54,55
03/04/2025	10:11:22,130	4		54,56
			4	54,56
			4	54,56
03/04/2025	10:11:18,489	50		54,60
			50	54,60
			50	54,60
03/04/2025	10:11:01,759	10		54,60
			10	54,60
			10	54,60
03/04/2025	10:11:01,597	16		54,56
			15	54,56
			1	54,56
			16	54,56
03/04/2025	10:10:51,078	1		54,56
			1	54,56
			1	54,56
03/04/2025	10:10:46,721	20		54,62
			20	54,62
			20	54,62
03/04/2025	10:10:38,443	280		54,62
			280	54,62
			280	54,62
03/04/2025	10:10:34,749	124		54,63
			124	54,63
			124	54,63
03/04/2025	10:10:34,423	100		54,63
			100	54,63
			90	54,63
			10	54,63
03/04/2025	10:10:00,348	280		54,63
			280	54,63
			280	54,63
03/04/2025	10:09:58,072	10		54,65
			10	54,65
			10	54,65
03/04/2025	10:09:53,774	20		54,65
			20	54,65
			20	54,65
03/04/2025	10:09:51,159	10		54,63
			10	54,63
			10	54,63
03/04/2025	10:09:41,400	10		54,65
			10	54,65
			10	54,65
03/04/2025	10:09:09,646	30		54,68
			30	54,68
			30	54,68
03/04/2025	10:09:07,281	2		54,68
			2	54,68
			2	54,68
03/04/2025	10:08:52,296	8		54,69
			8	54,69
			8	54,69
03/04/2025	10:08:18,062	20		54,68
			20	54,68
			20	54,68
03/04/2025	10:08:07,082	250		54,67
			250	54,67
			250	54,67
03/04/2025	10:08:04,043	25		54,67
			25	54,67
			25	54,67
03/04/2025	10:07:51,109	50		54,63
			50	54,63
			50	54,63
03/04/2025	10:07:33,036	29		54,70
			29	54,70
			29	54,70
03/04/2025	10:07:26,783	9		54,69
			9	54,69
			9	54,69
03/04/2025	10:07:24,554	10		54,70
			10	54,70
			10	54,70
03/04/2025	10:07:07,908	10		54,71
			10	54,71
			10	54,71
03/04/2025	10:06:39,280	37		54,80
			37	54,80
			37	54,80
03/04/2025	10:06:15,450	70		54,71
			70	54,71
			70	54,71
03/04/2025	10:06:14,818	130		54,79
			130	54,79
			130	54,79
03/04/2025	10:06:14,033	50		54,79
			50	54,79
			50	54,79
03/04/2025	10:06:12,327	19		54,79
			19	54,79
			19	54,79
03/04/2025	10:06:01,371	200		54,76
			200	54,76
			200	54,76
03/04/2025	10:06:00,684	70		54,71
			70	54,71
			70	54,71

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 343,00
Vente: 1 343,50
Volume: 68 963
+3,63%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 11:04:18

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)