Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
108
87
382,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2024 | 09:26:10,912 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 21.08.2024 | 09:23:35,120 | 20 | 382,25 | |
| 20 | 382,25 | |||
| 20 | 382,25 | |||
| 21.08.2024 | 09:20:05,122 | 14 | 382,25 | |
| 14 | 382,25 | |||
| 14 | 382,25 | |||
| 21.08.2024 | 09:19:50,792 | 1 | 382,05 | |
| 1 | 382,05 | |||
| 1 | 382,05 | |||
| 21.08.2024 | 09:18:42,747 | 10 | 382,25 | |
| 10 | 382,25 | |||
| 10 | 382,25 | |||
| 21.08.2024 | 09:18:37,471 | 15 | 382,05 | |
| 15 | 382,05 | |||
| 15 | 382,05 | |||
| 21.08.2024 | 09:18:12,938 | 10 | 382,25 | |
| 10 | 382,25 | |||
| 10 | 382,25 | |||
| 21.08.2024 | 09:18:08,472 | 25 | 382,15 | |
| 25 | 382,15 | |||
| 25 | 382,15 | |||
| 21.08.2024 | 09:17:54,754 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 21.08.2024 | 09:17:54,035 | 130 | 382,20 | |
| 130 | 382,20 | |||
| 130 | 382,20 | |||
| 21.08.2024 | 09:17:31,111 | 2 | 382,30 | |
| 2 | 382,30 | |||
| 2 | 382,30 | |||
| 21.08.2024 | 09:14:20,273 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 10 | 382,40 | |||
| 21.08.2024 | 09:14:05,145 | 158 | 382,35 | |
| 2 | 382,35 | |||
| 158 | 382,35 | |||
| 156 | 382,35 | |||
| 21.08.2024 | 09:13:51,701 | 158 | 382,40 | |
| 158 | 382,40 | |||
| 158 | 382,40 | |||
| 21.08.2024 | 09:13:04,037 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 21.08.2024 | 09:12:21,613 | 1 | 382,40 | |
| 1 | 382,40 | |||
| 1 | 382,40 | |||
| 21.08.2024 | 09:12:20,607 | 25 | 382,55 | |
| 25 | 382,55 | |||
| 25 | 382,55 | |||
| 21.08.2024 | 09:11:49,550 | 3 | 382,55 | |
| 3 | 382,55 | |||
| 3 | 382,55 | |||
| 21.08.2024 | 09:11:06,496 | 120 | 382,40 | |
| 120 | 382,40 | |||
| 120 | 382,40 | |||
| 21.08.2024 | 09:10:56,199 | 63 | 382,75 | |
| 63 | 382,75 | |||
| 63 | 382,75 | |||
| 21.08.2024 | 09:10:45,880 | 15 | 382,75 | |
| 15 | 382,75 | |||
| 15 | 382,75 | |||
| 21.08.2024 | 09:06:38,540 | 30 | 382,40 | |
| 30 | 382,40 | |||
| 30 | 382,40 | |||
| 21.08.2024 | 09:06:30,131 | 26 | 382,75 | |
| 26 | 382,75 | |||
| 26 | 382,75 | |||
| 21.08.2024 | 09:05:22,025 | 30 | 382,40 | |
| 30 | 382,40 | |||
| 30 | 382,40 | |||
| 21.08.2024 | 09:04:56,872 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 21.08.2024 | 09:04:54,315 | 156 | 382,55 | |
| 156 | 382,55 | |||
| 156 | 382,55 | |||
| 21.08.2024 | 09:04:51,270 | 300 | 382,60 | |
| 300 | 382,60 | |||
| 300 | 382,60 | |||
| 21.08.2024 | 09:04:49,967 | 150 | 382,60 | |
| 150 | 382,60 | |||
| 150 | 382,60 | |||
| 21.08.2024 | 09:04:49,849 | 156 | 382,60 | |
| 153 | 382,60 | |||
| 3 | 382,60 | |||
| 156 | 382,60 | |||
| 21.08.2024 | 09:01:55,072 | 4 | 383,00 | |
| 4 | 383,00 | |||
| 4 | 383,00 | |||
| 21.08.2024 | 09:01:14,426 | 60 | 382,95 | |
| 60 | 382,95 | |||
| 60 | 382,95 | |||
| 21.08.2024 | 09:01:09,778 | 300 | 382,95 | |
| 300 | 382,95 | |||
| 300 | 382,95 | |||
| 21.08.2024 | 09:00:39,073 | 50 | 382,75 | |
| 50 | 382,75 | |||
| 50 | 382,75 | |||
| 21.08.2024 | 08:58:59,974 | 50 | 382,60 | |
| 50 | 382,60 | |||
| 50 | 382,60 | |||
| 21.08.2024 | 08:57:47,398 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 21.08.2024 | 08:55:13,731 | 100 | 382,85 | |
| 100 | 382,85 | |||
| 100 | 382,85 | |||
| 21.08.2024 | 08:55:11,555 | 50 | 382,60 | |
| 50 | 382,60 | |||
| 50 | 382,60 | |||
| 21.08.2024 | 08:54:34,619 | 1 | 382,90 | |
| 1 | 382,90 | |||
| 1 | 382,90 | |||
| 21.08.2024 | 08:53:09,454 | 50 | 382,75 | |
| 50 | 382,75 | |||
| 50 | 382,75 | |||
| 21.08.2024 | 08:48:18,715 | 3 | 382,80 | |
| 3 | 382,80 | |||
| 3 | 382,80 | |||
| 21.08.2024 | 08:47:36,297 | 100 | 382,95 | |
| 100 | 382,95 | |||
| 100 | 382,95 | |||
| 21.08.2024 | 08:44:18,134 | 4 | 382,80 | |
| 4 | 382,80 | |||
| 4 | 382,80 | |||
| 21.08.2024 | 08:43:35,983 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 21.08.2024 | 08:41:33,812 | 10 | 383,05 | |
| 10 | 383,05 | |||
| 10 | 383,05 | |||
| 21.08.2024 | 08:39:58,356 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 21.08.2024 | 08:39:58,008 | 9 | 382,80 | |
| 9 | 382,80 | |||
| 9 | 382,80 | |||
| 21.08.2024 | 08:38:44,473 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 21.08.2024 | 08:37:28,842 | 2 | 383,05 | |
| 2 | 383,05 | |||
| 2 | 383,05 | |||
| 21.08.2024 | 08:34:02,062 | 20 | 383,05 | |
| 20 | 383,05 | |||
| 20 | 383,05 | |||
| 21.08.2024 | 08:32:55,969 | 5 | 382,95 | |
| 5 | 382,95 | |||
| 5 | 382,95 | |||
| 21.08.2024 | 08:32:48,635 | 6 | 383,05 | |
| 6 | 383,05 | |||
| 6 | 383,05 | |||
| 21.08.2024 | 08:32:24,007 | 14 | 383,00 | |
| 14 | 383,00 | |||
| 14 | 383,00 | |||
| 21.08.2024 | 08:32:10,952 | 2 | 383,05 | |
| 2 | 383,05 | |||
| 2 | 383,05 | |||
| 21.08.2024 | 08:30:12,299 | 20 | 382,95 | |
| 20 | 382,95 | |||
| 20 | 382,95 | |||
| 21.08.2024 | 08:30:02,264 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 21.08.2024 | 08:29:48,243 | 66 | 382,95 | |
| 66 | 382,95 | |||
| 66 | 382,95 | |||
| 21.08.2024 | 08:29:42,247 | 32 | 382,95 | |
| 32 | 382,95 | |||
| 32 | 382,95 | |||
| 21.08.2024 | 08:27:58,377 | 10 | 383,05 | |
| 10 | 383,05 | |||
| 10 | 383,05 | |||
| 21.08.2024 | 08:26:59,897 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 21.08.2024 | 08:26:23,597 | 4 | 383,25 | |
| 4 | 383,25 | |||
| 4 | 383,25 | |||
| 21.08.2024 | 08:23:51,513 | 10 | 382,80 | |
| 10 | 382,80 | |||
| 10 | 382,80 | |||
| 21.08.2024 | 08:23:09,034 | 156 | 382,95 | |
| 156 | 382,95 | |||
| 156 | 382,95 | |||
| 21.08.2024 | 08:22:54,163 | 156 | 383,15 | |
| 156 | 383,15 | |||
| 156 | 383,15 | |||
| 21.08.2024 | 08:22:35,498 | 2 | 383,30 | |
| 2 | 383,30 | |||
| 2 | 383,30 | |||
| 21.08.2024 | 08:22:20,709 | 114 | 383,20 | |
| 114 | 383,20 | |||
| 114 | 383,20 | |||
| 21.08.2024 | 08:22:20,582 | 156 | 383,20 | |
| 156 | 383,20 | |||
| 156 | 383,20 | |||
| 21.08.2024 | 08:21:43,954 | 15 | 383,30 | |
| 15 | 383,30 | |||
| 15 | 383,30 | |||
| 21.08.2024 | 08:21:25,630 | 85 | 383,30 | |
| 85 | 383,30 | |||
| 85 | 383,30 | |||
| 21.08.2024 | 08:20:51,792 | 60 | 383,30 | |
| 60 | 383,30 | |||
| 60 | 383,30 | |||
| 21.08.2024 | 08:17:20,625 | 9 | 383,00 | |
| 9 | 383,00 | |||
| 9 | 383,00 | |||
| 21.08.2024 | 08:17:11,270 | 55 | 383,05 | |
| 55 | 383,05 | |||
| 55 | 383,05 | |||
| 21.08.2024 | 08:17:01,306 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 21.08.2024 | 08:16:27,092 | 8 | 383,05 | |
| 8 | 383,05 | |||
| 8 | 383,05 | |||
| 21.08.2024 | 08:15:04,998 | 7 | 383,10 | |
| 7 | 383,10 | |||
| 7 | 383,10 | |||
| 21.08.2024 | 08:14:21,628 | 50 | 382,80 | |
| 50 | 382,80 | |||
| 50 | 382,80 | |||
| 21.08.2024 | 08:13:49,425 | 10 | 382,60 | |
| 10 | 382,60 | |||
| 10 | 382,60 | |||
| 21.08.2024 | 08:11:09,278 | 4 | 382,60 | |
| 4 | 382,60 | |||
| 4 | 382,60 | |||
| 21.08.2024 | 08:10:12,667 | 5 | 382,60 | |
| 5 | 382,60 | |||
| 5 | 382,60 | |||
| 21.08.2024 | 08:09:28,027 | 3 | 382,40 | |
| 3 | 382,40 | |||
| 3 | 382,40 | |||
| 21.08.2024 | 08:07:19,533 | 2 | 382,40 | |
| 2 | 382,40 | |||
| 2 | 382,40 | |||
| 21.08.2024 | 08:04:18,482 | 14 | 382,70 | |
| 14 | 382,70 | |||
| 14 | 382,70 | |||
| 21.08.2024 | 08:04:12,905 | 2 | 382,75 | |
| 2 | 382,75 | |||
| 2 | 382,75 | |||
| 21.08.2024 | 08:03:52,407 | 5 | 382,70 | |
| 5 | 382,70 | |||
| 5 | 382,70 | |||
| 21.08.2024 | 08:00:32,431 | 10 | 382,40 | |
| 10 | 382,40 | |||
| 4 | 382,40 | |||
| 6 | 382,40 | |||
| 21.08.2024 | 08:00:24,612 | 4 | 382,75 | |
| 4 | 382,75 | |||
| 4 | 382,75 | |||
| 21.08.2024 | 08:00:17,703 | 2 | 382,20 | |
| 1 | 382,20 | |||
| 2 | 382,20 | |||
| 1 | 382,20 | |||
| 21.08.2024 | 08:00:04,516 | 51 | 382,85 | |
| 2 | 382,85 | |||
| 1 | 382,85 | |||
| 12 | 382,85 | |||
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 6 | 382,85 | |||
| 4 | 382,85 | |||
| 10 | 382,85 | |||
| 4 | 382,85 | |||
| 10 | 382,85 | |||
| 12 | 382,85 | |||
| 7 | 382,85 | |||
| 1 | 382,85 | |||
| 1 | 382,85 | |||
| 12 | 382,85 | |||
| 1 | 382,85 | |||
| 5 | 382,85 | |||
| 5 | 382,85 | |||
| 5 | 382,85 | |||
| 2 | 382,85 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2024 @ 09:26:59
Letzte Aktualisierung:
21.08.2024 @ 09:26:59