Tradegate Exchange

Vanguard FTSE All-World U.ETF

1966

1707

130,04

Date	Heure	Volume	Volume de transactions	Cours
07/03/2025	21:59:57,906	12		130,04
			12	130,04
			12	130,04
07/03/2025	21:57:54,950	8		130,18
			8	130,18
			8	130,18
07/03/2025	21:56:50,028	12		130,16
			12	130,16
			12	130,16
07/03/2025	21:54:27,373	2		129,98
			2	129,98
			2	129,98
07/03/2025	21:52:37,767	50		130,02
			50	130,02
			50	130,02
07/03/2025	21:51:56,431	90		129,96
			90	129,96
			90	129,96
07/03/2025	21:47:29,728	200		129,88
			200	129,88
			200	129,88
07/03/2025	21:43:18,234	45		129,68
			45	129,68
			45	129,68
07/03/2025	21:40:14,731	130		129,28
			130	129,28
			130	129,28
07/03/2025	21:40:12,542	11		129,60
			11	129,60
			11	129,60
07/03/2025	21:39:23,681	120		129,58
			120	129,58
			120	129,58
07/03/2025	21:39:13,929	8		129,62
			8	129,62
			8	129,62
07/03/2025	21:39:01,344	15		129,60
			15	129,60
			15	129,60
07/03/2025	21:37:43,136	10		129,80
			10	129,80
			10	129,80
07/03/2025	21:33:01,813	7		129,96
			7	129,96
			7	129,96
07/03/2025	21:29:54,618	8		130,10
			8	130,10
			8	130,10
07/03/2025	21:29:39,845	5		130,16
			5	130,16
			5	130,16
07/03/2025	21:29:34,597	4		130,14
			4	130,14
			4	130,14
07/03/2025	21:28:15,086	7		129,90
			7	129,90
			7	129,90
07/03/2025	21:24:34,330	4		130,00
			4	130,00
			4	130,00
07/03/2025	21:22:32,614	40		130,00
			40	130,00
			40	130,00
07/03/2025	21:20:00,630	15		130,22
			15	130,22
			15	130,22
07/03/2025	21:16:27,395	4		130,04
			4	130,04
			4	130,04
07/03/2025	21:15:25,442	115		130,02
			115	130,02
			115	130,02
07/03/2025	21:13:59,496	2		130,20
			2	130,20
			2	130,20
07/03/2025	21:11:04,752	4		130,26
			4	130,26
			4	130,26
07/03/2025	21:10:21,481	7		130,22
			7	130,22
			7	130,22
07/03/2025	21:10:02,047	4		130,24
			4	130,24
			4	130,24
07/03/2025	21:07:55,624	15		130,08
			15	130,08
			15	130,08
07/03/2025	21:06:38,663	10		130,00
			10	130,00
			10	130,00
07/03/2025	21:05:35,179	12		130,04
			12	130,04
			12	130,04
07/03/2025	21:03:32,370	1		129,86
			1	129,86
			1	129,86
07/03/2025	21:03:28,365	11		129,88
			11	129,88
			11	129,88
07/03/2025	21:02:45,267	8		130,02
			8	130,02
			8	130,02
07/03/2025	21:02:01,806	1		129,78
			1	129,78
			1	129,78
07/03/2025	21:01:52,485	7		129,98
			7	129,98
			7	129,98
07/03/2025	20:56:10,319	3		130,08
			3	130,08
			3	130,08
07/03/2025	20:54:14,966	4		130,02
			4	130,02
			4	130,02
07/03/2025	20:54:14,346	39		130,00
			39	130,00
			39	130,00
07/03/2025	20:53:56,736	222		130,04
			222	130,04
			222	130,04
07/03/2025	20:52:28,941	5		129,98
			5	129,98
			5	129,98
07/03/2025	20:52:27,171	108		129,98
			108	129,98
			108	129,98
07/03/2025	20:51:30,535	14		129,98
			14	129,98
			14	129,98
07/03/2025	20:49:26,913	11		129,84
			11	129,84
			11	129,84
07/03/2025	20:47:54,613	1		129,84
			1	129,84
			1	129,84
07/03/2025	20:46:57,630	3		130,08
			3	130,08
			3	130,08
07/03/2025	20:43:06,066	26		130,26
			26	130,26
			26	130,26
07/03/2025	20:42:52,295	19		130,24
			19	130,24
			19	130,24
07/03/2025	20:42:45,392	10		130,26
			10	130,26
			10	130,26
07/03/2025	20:40:55,431	4		130,36
			4	130,36
			4	130,36
07/03/2025	20:40:50,399	18		130,36
			18	130,36
			18	130,36
07/03/2025	20:40:43,000	23		130,38
			23	130,38
			23	130,38
07/03/2025	20:40:15,470	4		130,30
			4	130,30
			4	130,30
07/03/2025	20:39:41,817	20		130,30
			20	130,30
			20	130,30
07/03/2025	20:39:20,215	1		130,36
			1	130,36
			1	130,36
07/03/2025	20:38:58,262	279		130,42
			279	130,42
			279	130,42
07/03/2025	20:36:42,351	11		129,98
			1	129,98
			11	129,98
			10	129,98
07/03/2025	20:35:48,636	1		130,26
			1	130,26
			1	130,26
07/03/2025	20:34:50,472	5		130,06
			5	130,06
			5	130,06
07/03/2025	20:34:45,322	3		130,06
			3	130,06
			3	130,06
07/03/2025	20:34:41,740	2		130,26
			2	130,26
			2	130,26
07/03/2025	20:34:24,786	1		130,24
			1	130,24
			1	130,24
07/03/2025	20:33:34,903	4		130,32
			4	130,32
			4	130,32
07/03/2025	20:33:24,342	200		130,34
			200	130,34
			200	130,34
07/03/2025	20:32:53,818	10		130,40
			10	130,40
			10	130,40
07/03/2025	20:32:51,459	51		130,42
			51	130,42
			51	130,42
07/03/2025	20:32:00,701	3		130,40
			3	130,40
			3	130,40
07/03/2025	20:30:31,771	1		130,38
			1	130,38
			1	130,38
07/03/2025	20:30:13,958	1		130,32
			1	130,32
			1	130,32
07/03/2025	20:30:04,334	1		130,36
			1	130,36
			1	130,36
07/03/2025	20:30:02,755	34		130,34
			34	130,34
			34	130,34
07/03/2025	20:29:37,019	40		130,38
			40	130,38
			40	130,38
07/03/2025	20:29:20,169	2		130,30
			2	130,30
			2	130,30
07/03/2025	20:29:14,880	1		130,30
			1	130,30
			1	130,30
07/03/2025	20:28:21,315	8		130,24
			8	130,24
			8	130,24
07/03/2025	20:26:28,954	20		130,04
			20	130,04
			20	130,04
07/03/2025	20:24:23,835	1		130,42
			1	130,42
			1	130,42
07/03/2025	20:22:44,075	3		130,14
			3	130,14
			3	130,14
07/03/2025	20:22:38,028	2		130,36
			2	130,36
			2	130,36
07/03/2025	20:22:01,490	4		130,28
			4	130,28
			4	130,28
07/03/2025	20:21:32,237	2		130,24
			2	130,24
			2	130,24
07/03/2025	20:20:56,696	9		130,06
			9	130,06
			9	130,06
07/03/2025	20:17:47,659	8		130,04
			8	130,04
			8	130,04
07/03/2025	20:17:46,935	17		130,04
			17	130,04
			17	130,04
07/03/2025	20:17:34,659	12		129,90
			12	129,90
			12	129,90
07/03/2025	20:16:16,738	12		130,10
			12	130,10
			12	130,10
07/03/2025	20:15:55,101	14		130,06
			14	130,06
			14	130,06
07/03/2025	20:15:42,791	6		130,04
			6	130,04
			6	130,04
07/03/2025	20:14:26,931	38		130,00
			38	130,00
			38	130,00
07/03/2025	20:13:20,195	5		130,04
			5	130,04
			5	130,04
07/03/2025	20:12:45,713	50		129,80
			50	129,80
			50	129,80
07/03/2025	20:12:08,984	7		129,96
			7	129,96
			7	129,96
07/03/2025	20:11:49,698	17		129,78
			17	129,78
			17	129,78
07/03/2025	20:11:30,773	1		129,94
			1	129,94
			1	129,94
07/03/2025	20:10:45,660	77		129,92
			77	129,92
			77	129,92
07/03/2025	20:10:38,096	77		129,88
			77	129,88
			77	129,88
07/03/2025	20:10:02,906	1		129,84
			1	129,84
			1	129,84
07/03/2025	20:10:00,444	30		129,64
			30	129,64
			30	129,64
07/03/2025	20:09:41,689	39		129,62
			39	129,62
			39	129,62
07/03/2025	20:09:39,060	1		129,82
			1	129,82
			1	129,82
07/03/2025	20:09:33,140	38		129,82
			38	129,82
			38	129,82
07/03/2025	20:08:53,568	1		129,74
			1	129,74
			1	129,74
07/03/2025	20:07:34,589	77		129,90
			77	129,90
			77	129,90
07/03/2025	20:07:28,825	50		129,90
			50	129,90
			50	129,90
07/03/2025	20:05:19,153	16		130,14
			16	130,14
			16	130,14
07/03/2025	20:04:25,205	3		129,92
			3	129,92
			3	129,92
07/03/2025	20:04:14,023	3		129,96
			3	129,96
			3	129,96
07/03/2025	20:04:07,173	5		130,14
			5	130,14
			5	130,14
07/03/2025	20:03:03,438	39		130,26
			39	130,26
			39	130,26
07/03/2025	20:02:31,261	56		130,00
			56	130,00
			56	130,00
07/03/2025	20:02:14,578	100		129,96
			100	129,96
			100	129,96
07/03/2025	20:01:55,407	961		129,96
			961	129,96
			961	129,96
07/03/2025	20:00:19,960	20		129,80
			20	129,80
			20	129,80
07/03/2025	20:00:05,085	1		130,00
			1	130,00
			1	130,00
07/03/2025	19:59:59,960	20		130,02
			20	130,02
			10	130,02
			10	130,02
07/03/2025	19:59:29,423	6		130,04
			6	130,04
			6	130,04
07/03/2025	19:57:07,488	14		129,88
			14	129,88
			14	129,88
07/03/2025	19:56:54,273	1		129,96
			1	129,96
			1	129,96
07/03/2025	19:54:51,350	115		129,80
			115	129,80
			115	129,80
07/03/2025	19:53:05,658	1		129,76
			1	129,76
			1	129,76
07/03/2025	19:52:24,612	3		129,94
			3	129,94
			3	129,94
07/03/2025	19:51:10,363	3		129,92
			3	129,92
			3	129,92
07/03/2025	19:50:56,867	3		129,92
			3	129,92
			3	129,92
07/03/2025	19:49:16,448	2		129,76
			2	129,76
			2	129,76
07/03/2025	19:48:30,556	40		129,94
			40	129,94
			40	129,94
07/03/2025	19:46:52,541	61		129,82
			61	129,82
			61	129,82
07/03/2025	19:46:29,554	75		129,86
			75	129,86
			75	129,86
07/03/2025	19:44:26,409	75		129,54
			75	129,54
			75	129,54
07/03/2025	19:43:36,387	10		129,66
			10	129,66
			10	129,66
07/03/2025	19:43:24,219	3		129,88
			3	129,88
			3	129,88
07/03/2025	19:41:53,920	5		129,94
			5	129,94
			5	129,94
07/03/2025	19:41:49,873	38		129,76
			38	129,76
			27	129,76
			11	129,76
07/03/2025	19:41:40,312	4		130,02
			4	130,02
			4	130,02
07/03/2025	19:40:17,248	3		130,00
			3	130,00
			3	130,00
07/03/2025	19:39:52,379	98		129,98
			98	129,98
			98	129,98
07/03/2025	19:38:56,834	1		129,90
			1	129,90
			1	129,90
07/03/2025	19:37:40,045	96		129,64
			96	129,64
			96	129,64
07/03/2025	19:37:31,410	24		129,80
			24	129,80
			24	129,80
07/03/2025	19:37:14,643	47		129,72
			47	129,72
			47	129,72
07/03/2025	19:37:04,679	2		129,74
			2	129,74
			2	129,74
07/03/2025	19:36:54,499	8		129,48
			8	129,48
			8	129,48
07/03/2025	19:36:27,283	25		129,62
			25	129,62
			25	129,62
07/03/2025	19:33:20,627	70		129,54
			70	129,54
			70	129,54
07/03/2025	19:31:55,295	23		129,44
			23	129,44
			23	129,44
07/03/2025	19:31:03,500	2		129,56
			2	129,56
			2	129,56
07/03/2025	19:30:12,870	239		129,46
			239	129,46
			239	129,46
07/03/2025	19:29:11,970	39		129,56
			39	129,56
			39	129,56
07/03/2025	19:28:32,634	8		129,56
			8	129,56
			8	129,56
07/03/2025	19:28:13,656	30		129,58
			30	129,58
			30	129,58
07/03/2025	19:27:47,287	10		129,56
			10	129,56
			10	129,56
07/03/2025	19:26:32,929	1		129,44
			1	129,44
			1	129,44
07/03/2025	19:24:58,103	4		129,26
			4	129,26
			4	129,26
07/03/2025	19:24:25,878	4		129,44
			4	129,44
			4	129,44
07/03/2025	19:23:42,067	9		129,66
			9	129,66
			9	129,66
07/03/2025	19:23:13,913	10		129,48
			10	129,48
			10	129,48
07/03/2025	19:21:55,435	4		129,72
			4	129,72
			4	129,72
07/03/2025	19:20:30,202	8		129,86
			8	129,86
			8	129,86
07/03/2025	19:18:27,323	2		129,78
			2	129,78
			2	129,78
07/03/2025	19:17:29,404	3		129,54
			3	129,54
			3	129,54
07/03/2025	19:16:34,056	39		129,70
			39	129,70
			39	129,70
07/03/2025	19:16:17,942	12		129,70
			12	129,70
			12	129,70
07/03/2025	19:16:03,156	6		129,78
			6	129,78
			6	129,78
07/03/2025	19:15:37,821	1 000		129,56
			1 000	129,56
			1 000	129,56
07/03/2025	19:15:35,876	4		129,72
			4	129,72
			4	129,72
07/03/2025	19:15:25,483	1		129,72
			1	129,72
			1	129,72
07/03/2025	19:15:19,151	170		129,70
			170	129,70
			170	129,70
07/03/2025	19:15:18,269	80		129,72
			80	129,72
			80	129,72
07/03/2025	19:13:53,973	2		129,70
			2	129,70
			2	129,70
07/03/2025	19:13:51,557	2		129,78
			2	129,78
			2	129,78
07/03/2025	19:12:38,876	2		129,58
			2	129,58
			2	129,58
07/03/2025	19:12:06,409	15		129,52
			15	129,52
			15	129,52
07/03/2025	19:12:03,024	2		129,50
			2	129,50
			2	129,50
07/03/2025	19:11:49,637	142		129,30
			142	129,30
			142	129,30
07/03/2025	19:09:13,740	30		129,72
			30	129,72
			30	129,72
07/03/2025	19:09:08,558	1		129,82
			1	129,82
			1	129,82
07/03/2025	19:08:43,397	1 000		129,66
			1 000	129,66
			1 000	129,66
07/03/2025	19:08:23,181	1		129,88
			1	129,88
			1	129,88
07/03/2025	19:08:20,895	1		129,84
			1	129,84
			1	129,84
07/03/2025	19:07:15,187	3		129,60
			3	129,60
			3	129,60
07/03/2025	19:06:51,226	8		129,76
			8	129,76
			8	129,76
07/03/2025	19:05:46,846	450		129,58
			450	129,58
			450	129,58
07/03/2025	19:05:32,602	20		129,82
			20	129,82
			20	129,82
07/03/2025	19:04:31,872	2		129,62
			2	129,62
			2	129,62
07/03/2025	19:04:09,571	150		129,32
			150	129,32
			150	129,32
07/03/2025	19:01:13,913	1		129,06
			1	129,06
			1	129,06
07/03/2025	19:00:50,342	1		128,80
			1	128,80
			1	128,80
07/03/2025	19:00:45,724	7		129,02
			7	129,02
			7	129,02
07/03/2025	19:00:31,508	15		128,84
			15	128,84
			15	128,84
07/03/2025	19:00:08,520	16		128,78
			16	128,78
			4	128,78
			12	128,78
07/03/2025	19:00:03,576	2		128,92
			2	128,92
			2	128,92
07/03/2025	18:58:24,289	15		129,06
			15	129,06
			15	129,06
07/03/2025	18:58:01,015	24		129,18
			24	129,18
			24	129,18
07/03/2025	18:57:59,373	1		129,02
			1	129,02
			1	129,02
07/03/2025	18:57:49,253	2		129,22
			2	129,22
			2	129,22
07/03/2025	18:57:32,882	15		129,28
			15	129,28
			15	129,28
07/03/2025	18:55:15,474	16		129,58
			16	129,58
			16	129,58
07/03/2025	18:55:01,315	24		129,60
			24	129,60
			24	129,60
07/03/2025	18:54:46,377	1		129,56
			1	129,56
			1	129,56
07/03/2025	18:53:03,680	8		129,32
			8	129,32
			8	129,32
07/03/2025	18:52:26,597	25		129,28
			25	129,28
			25	129,28
07/03/2025	18:52:09,693	38		129,36
			38	129,36
			38	129,36
07/03/2025	18:51:24,058	24		129,30
			24	129,30
			24	129,30
07/03/2025	18:51:12,471	1		129,36
			1	129,36
			1	129,36
07/03/2025	18:51:03,800	10		129,40
			10	129,40
			10	129,40
07/03/2025	18:49:34,556	3		129,12
			3	129,12
			3	129,12
07/03/2025	18:49:30,026	2		129,28
			2	129,28
			2	129,28
07/03/2025	18:49:23,320	6		129,12
			6	129,12
			6	129,12
07/03/2025	18:49:09,367	20		129,30
			20	129,30
			20	129,30
07/03/2025	18:49:00,123	9		129,28
			9	129,28
			9	129,28
07/03/2025	18:48:13,530	87		129,32
			87	129,32
			87	129,32
07/03/2025	18:45:37,829	1 000		129,26
			1 000	129,26
			1 000	129,26
07/03/2025	18:43:58,271	38		129,26
			38	129,26
			38	129,26
07/03/2025	18:43:48,060	4		129,24
			4	129,24
			4	129,24
07/03/2025	18:43:23,077	10		129,30
			10	129,30
			10	129,30
07/03/2025	18:43:12,506	369		129,00
			81	129,00
			369	129,00
			288	129,00
07/03/2025	18:43:05,374	8		129,00
			8	129,00
			8	129,00
07/03/2025	18:42:50,642	2		129,12
			2	129,12
			2	129,12
07/03/2025	18:42:23,564	22		129,08
			22	129,08
			22	129,08
07/03/2025	18:42:05,203	5		129,10
			5	129,10
			5	129,10
07/03/2025	18:41:27,784	79		129,00
			79	129,00
			79	129,00
07/03/2025	18:41:11,620	19		129,04
			19	129,04
			19	129,04
07/03/2025	18:41:01,794	363		128,86
			363	128,86
			363	128,86
07/03/2025	18:40:38,659	1		128,80
			1	128,80
			1	128,80
07/03/2025	18:40:28,712	4		128,92
			4	128,92
			4	128,92
07/03/2025	18:39:37,712	1		128,96
			1	128,96
			1	128,96
07/03/2025	18:39:10,482	7		128,86
			7	128,86
			7	128,86
07/03/2025	18:39:02,931	1		129,04
			1	129,04
			1	129,04
07/03/2025	18:38:26,935	313		128,90
			313	128,90
			313	128,90
07/03/2025	18:38:16,458	700		128,90
			700	128,90
			700	128,90
07/03/2025	18:38:00,825	700		128,92
			700	128,92
			700	128,92
07/03/2025	18:36:19,825	4		128,74
			4	128,74
			4	128,74
07/03/2025	18:35:34,370	1		128,70
			1	128,70
			1	128,70
07/03/2025	18:35:13,745	3		128,64
			3	128,64
			3	128,64
07/03/2025	18:35:00,153	1		128,82
			1	128,82
			1	128,82
07/03/2025	18:33:15,339	2		128,62
			2	128,62
			2	128,62
07/03/2025	18:32:46,524	1		128,62
			1	128,62
			1	128,62
07/03/2025	18:32:19,315	155		128,50
			155	128,50
			155	128,50
07/03/2025	18:32:05,132	2		128,48
			2	128,48
			2	128,48
07/03/2025	18:31:29,356	1		128,52
			1	128,52
			1	128,52
07/03/2025	18:31:16,908	12		128,52
			12	128,52
			12	128,52
07/03/2025	18:31:08,869	3		128,42
			3	128,42
			3	128,42
07/03/2025	18:31:08,710	290		128,52
			290	128,52
			225	128,52
			65	128,52
07/03/2025	18:30:57,095	10		128,52
			10	128,52
			10	128,52
07/03/2025	18:30:17,636	40		128,36
			40	128,36
			40	128,36
07/03/2025	18:28:56,827	26		128,42
			26	128,42
			26	128,42
07/03/2025	18:28:10,436	8		128,46
			8	128,46
			8	128,46
07/03/2025	18:26:55,577	4		128,36
			4	128,36
			4	128,36
07/03/2025	18:26:33,661	185		128,32
			185	128,32
			185	128,32
07/03/2025	18:26:21,527	12		128,44
			12	128,44
			12	128,44
07/03/2025	18:26:21,399	20		128,44
			20	128,44
			20	128,44
07/03/2025	18:25:59,949	80		128,40
			80	128,40
			80	128,40
07/03/2025	18:25:20,302	200		128,24
			200	128,24
			200	128,24
07/03/2025	18:24:54,455	56		128,38
			56	128,38
			56	128,38
07/03/2025	18:24:33,557	80		128,36
			80	128,36
			80	128,36
07/03/2025	18:24:21,185	2		128,22
			2	128,22
			2	128,22
07/03/2025	18:23:35,322	2		128,36
			2	128,36
			2	128,36
07/03/2025	18:22:55,022	8		128,26
			8	128,26
			8	128,26
07/03/2025	18:22:52,496	23		128,30
			23	128,30
			23	128,30
07/03/2025	18:21:54,468	9		128,18
			9	128,18
			9	128,18
07/03/2025	18:21:54,205	15		128,18
			15	128,18
			15	128,18
07/03/2025	18:21:52,409	3		128,18
			3	128,18
			3	128,18
07/03/2025	18:21:44,222	7		128,20
			7	128,20
			7	128,20
07/03/2025	18:21:29,819	8		128,16
			8	128,16
			8	128,16
07/03/2025	18:19:21,597	15		128,10
			15	128,10
			15	128,10
07/03/2025	18:19:07,623	23		128,12
			23	128,12
			23	128,12
07/03/2025	18:18:48,449	8		128,12
			8	128,12
			8	128,12
07/03/2025	18:18:27,935	2		128,16
			2	128,16
			2	128,16
07/03/2025	18:17:55,398	1		128,08
			1	128,08
			1	128,08
07/03/2025	18:17:24,036	8		128,12
			8	128,12
			8	128,12
07/03/2025	18:17:04,809	134		128,02
			134	128,02
			134	128,02
07/03/2025	18:16:44,334	4		128,12
			4	128,12
			4	128,12
07/03/2025	18:16:21,096	10		128,12
			10	128,12
			10	128,12
07/03/2025	18:15:25,999	2		128,16
			2	128,16
			2	128,16
07/03/2025	18:15:10,505	2		128,20
			2	128,20
			2	128,20
07/03/2025	18:14:55,570	8		128,18
			8	128,18
			8	128,18
07/03/2025	18:14:49,481	28		128,20
			28	128,20
			28	128,20
07/03/2025	18:14:14,538	35		128,10
			35	128,10
			35	128,10
07/03/2025	18:13:15,203	3		127,94
			3	127,94
			3	127,94
07/03/2025	18:13:01,096	118		128,04
			118	128,04
			118	128,04
07/03/2025	18:12:55,507	10		128,00
			10	128,00
			10	128,00
07/03/2025	18:12:13,087	16		127,96
			16	127,96
			16	127,96
07/03/2025	18:12:12,573	350		127,94
			350	127,94
			350	127,94
07/03/2025	18:12:08,863	4		128,02
			4	128,02
			4	128,02
07/03/2025	18:11:30,506	50		127,98
			50	127,98
			50	127,98
07/03/2025	18:11:18,269	11		128,08
			11	128,08
			11	128,08
07/03/2025	18:11:07,421	4		128,10
			4	128,10
			4	128,10
07/03/2025	18:10:47,255	19		128,14
			19	128,14
			19	128,14
07/03/2025	18:10:33,719	25		127,98
			25	127,98
			25	127,98
07/03/2025	18:10:16,910	24		127,98
			24	127,98
			24	127,98
07/03/2025	18:09:56,670	11		128,08
			11	128,08
			11	128,08
07/03/2025	18:09:53,189	2		127,98
			2	127,98
			2	127,98
07/03/2025	18:09:50,683	4		128,06
			4	128,06
			4	128,06
07/03/2025	18:09:39,537	20		128,00
			20	128,00
			20	128,00
07/03/2025	18:08:52,586	7		128,12
			7	128,12
			7	128,12
07/03/2025	18:08:35,210	5		128,16
			5	128,16
			5	128,16
07/03/2025	18:08:30,160	2		128,18
			2	128,18
			2	128,18
07/03/2025	18:08:16,239	20		128,10
			20	128,10
			20	128,10
07/03/2025	18:08:11,596	155		128,16
			155	128,16
			155	128,16
07/03/2025	18:07:28,069	27		128,10
			27	128,10
			27	128,10
07/03/2025	18:07:20,843	19		128,16
			19	128,16
			19	128,16
07/03/2025	18:07:14,080	15		128,14
			15	128,14
			15	128,14
07/03/2025	18:07:02,217	2		128,14
			2	128,14
			2	128,14
07/03/2025	18:06:49,519	39		128,18
			39	128,18
			39	128,18
07/03/2025	18:06:23,239	200		128,24
			200	128,24
			200	128,24
07/03/2025	18:06:06,902	10		128,30
			10	128,30
			10	128,30
07/03/2025	18:05:50,280	1		128,26
			1	128,26
			1	128,26
07/03/2025	18:05:24,373	1		128,36
			1	128,36
			1	128,36
07/03/2025	18:04:36,954	7		128,40
			7	128,40
			7	128,40
07/03/2025	18:04:19,413	47		128,32
			47	128,32
			47	128,32
07/03/2025	18:03:41,875	17		128,30
			17	128,30
			17	128,30
07/03/2025	18:03:18,029	24		128,34
			24	128,34
			24	128,34
07/03/2025	18:03:06,157	33		128,24
			33	128,24
			33	128,24
07/03/2025	18:03:03,395	52		128,18
			52	128,18
			52	128,18
07/03/2025	18:02:38,837	1		128,18
			1	128,18
			1	128,18
07/03/2025	18:02:14,747	30		128,22
			30	128,22
			30	128,22
07/03/2025	18:02:01,406	2		128,18
			2	128,18
			2	128,18
07/03/2025	18:01:45,268	58		128,20
			58	128,20
			58	128,20
07/03/2025	18:01:25,708	5		128,24
			5	128,24
			5	128,24
07/03/2025	18:01:22,720	90		128,20
			90	128,20
			90	128,20
07/03/2025	18:00:51,976	1		128,34
			1	128,34
			1	128,34
07/03/2025	18:00:45,020	3		128,18
			3	128,18
			3	128,18
07/03/2025	18:00:17,034	41 016		127,96
			3	127,96
			1	127,96
			2	127,96
			5	127,96
			48	127,96
			40 915	127,96
			40 968	127,96
			75	127,96
			15	127,96
07/03/2025	17:57:19,675	1 000		128,06
			1 000	128,06
			1 000	128,06
07/03/2025	17:56:37,477	1		128,12
			1	128,12
			1	128,12
07/03/2025	17:55:15,906	20		128,04
			20	128,04
			20	128,04
07/03/2025	17:55:09,515	4		128,08
			4	128,08
			4	128,08
07/03/2025	17:55:00,920	15		128,10
			15	128,10
			15	128,10
07/03/2025	17:54:15,255	9		128,00
			9	128,00
			9	128,00
07/03/2025	17:53:44,885	15		128,00
			15	128,00
			15	128,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 100,264 / Vente: 100,388
Volume: 758 403
-0,01%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)