Microsoft Corp.
- Informations
- Dernièr
- Négocier des titres
86
66
382,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
21/08/2024 | 09:06:38,540 | 30 | 382,40 | |
30 | 382,40 | |||
30 | 382,40 | |||
21/08/2024 | 09:06:30,131 | 26 | 382,75 | |
26 | 382,75 | |||
26 | 382,75 | |||
21/08/2024 | 09:05:22,025 | 30 | 382,40 | |
30 | 382,40 | |||
30 | 382,40 | |||
21/08/2024 | 09:04:56,872 | 2 | 382,50 | |
2 | 382,50 | |||
2 | 382,50 | |||
21/08/2024 | 09:04:54,315 | 156 | 382,55 | |
156 | 382,55 | |||
156 | 382,55 | |||
21/08/2024 | 09:04:51,270 | 300 | 382,60 | |
300 | 382,60 | |||
300 | 382,60 | |||
21/08/2024 | 09:04:49,967 | 150 | 382,60 | |
150 | 382,60 | |||
150 | 382,60 | |||
21/08/2024 | 09:04:49,849 | 156 | 382,60 | |
153 | 382,60 | |||
3 | 382,60 | |||
156 | 382,60 | |||
21/08/2024 | 09:01:55,072 | 4 | 383,00 | |
4 | 383,00 | |||
4 | 383,00 | |||
21/08/2024 | 09:01:14,426 | 60 | 382,95 | |
60 | 382,95 | |||
60 | 382,95 | |||
21/08/2024 | 09:01:09,778 | 300 | 382,95 | |
300 | 382,95 | |||
300 | 382,95 | |||
21/08/2024 | 09:00:39,073 | 50 | 382,75 | |
50 | 382,75 | |||
50 | 382,75 | |||
21/08/2024 | 08:58:59,974 | 50 | 382,60 | |
50 | 382,60 | |||
50 | 382,60 | |||
21/08/2024 | 08:57:47,398 | 10 | 382,60 | |
10 | 382,60 | |||
10 | 382,60 | |||
21/08/2024 | 08:55:13,731 | 100 | 382,85 | |
100 | 382,85 | |||
100 | 382,85 | |||
21/08/2024 | 08:55:11,555 | 50 | 382,60 | |
50 | 382,60 | |||
50 | 382,60 | |||
21/08/2024 | 08:54:34,619 | 1 | 382,90 | |
1 | 382,90 | |||
1 | 382,90 | |||
21/08/2024 | 08:53:09,454 | 50 | 382,75 | |
50 | 382,75 | |||
50 | 382,75 | |||
21/08/2024 | 08:48:18,715 | 3 | 382,80 | |
3 | 382,80 | |||
3 | 382,80 | |||
21/08/2024 | 08:47:36,297 | 100 | 382,95 | |
100 | 382,95 | |||
100 | 382,95 | |||
21/08/2024 | 08:44:18,134 | 4 | 382,80 | |
4 | 382,80 | |||
4 | 382,80 | |||
21/08/2024 | 08:43:35,983 | 1 | 383,05 | |
1 | 383,05 | |||
1 | 383,05 | |||
21/08/2024 | 08:41:33,812 | 10 | 383,05 | |
10 | 383,05 | |||
10 | 383,05 | |||
21/08/2024 | 08:39:58,356 | 3 | 383,00 | |
3 | 383,00 | |||
3 | 383,00 | |||
21/08/2024 | 08:39:58,008 | 9 | 382,80 | |
9 | 382,80 | |||
9 | 382,80 | |||
21/08/2024 | 08:38:44,473 | 1 | 383,05 | |
1 | 383,05 | |||
1 | 383,05 | |||
21/08/2024 | 08:37:28,842 | 2 | 383,05 | |
2 | 383,05 | |||
2 | 383,05 | |||
21/08/2024 | 08:34:02,062 | 20 | 383,05 | |
20 | 383,05 | |||
20 | 383,05 | |||
21/08/2024 | 08:32:55,969 | 5 | 382,95 | |
5 | 382,95 | |||
5 | 382,95 | |||
21/08/2024 | 08:32:48,635 | 6 | 383,05 | |
6 | 383,05 | |||
6 | 383,05 | |||
21/08/2024 | 08:32:24,007 | 14 | 383,00 | |
14 | 383,00 | |||
14 | 383,00 | |||
21/08/2024 | 08:32:10,952 | 2 | 383,05 | |
2 | 383,05 | |||
2 | 383,05 | |||
21/08/2024 | 08:30:12,299 | 20 | 382,95 | |
20 | 382,95 | |||
20 | 382,95 | |||
21/08/2024 | 08:30:02,264 | 1 | 383,05 | |
1 | 383,05 | |||
1 | 383,05 | |||
21/08/2024 | 08:29:48,243 | 66 | 382,95 | |
66 | 382,95 | |||
66 | 382,95 | |||
21/08/2024 | 08:29:42,247 | 32 | 382,95 | |
32 | 382,95 | |||
32 | 382,95 | |||
21/08/2024 | 08:27:58,377 | 10 | 383,05 | |
10 | 383,05 | |||
10 | 383,05 | |||
21/08/2024 | 08:26:59,897 | 2 | 383,30 | |
2 | 383,30 | |||
2 | 383,30 | |||
21/08/2024 | 08:26:23,597 | 4 | 383,25 | |
4 | 383,25 | |||
4 | 383,25 | |||
21/08/2024 | 08:23:51,513 | 10 | 382,80 | |
10 | 382,80 | |||
10 | 382,80 | |||
21/08/2024 | 08:23:09,034 | 156 | 382,95 | |
156 | 382,95 | |||
156 | 382,95 | |||
21/08/2024 | 08:22:54,163 | 156 | 383,15 | |
156 | 383,15 | |||
156 | 383,15 | |||
21/08/2024 | 08:22:35,498 | 2 | 383,30 | |
2 | 383,30 | |||
2 | 383,30 | |||
21/08/2024 | 08:22:20,709 | 114 | 383,20 | |
114 | 383,20 | |||
114 | 383,20 | |||
21/08/2024 | 08:22:20,582 | 156 | 383,20 | |
156 | 383,20 | |||
156 | 383,20 | |||
21/08/2024 | 08:21:43,954 | 15 | 383,30 | |
15 | 383,30 | |||
15 | 383,30 | |||
21/08/2024 | 08:21:25,630 | 85 | 383,30 | |
85 | 383,30 | |||
85 | 383,30 | |||
21/08/2024 | 08:20:51,792 | 60 | 383,30 | |
60 | 383,30 | |||
60 | 383,30 | |||
21/08/2024 | 08:17:20,625 | 9 | 383,00 | |
9 | 383,00 | |||
9 | 383,00 | |||
21/08/2024 | 08:17:11,270 | 55 | 383,05 | |
55 | 383,05 | |||
55 | 383,05 | |||
21/08/2024 | 08:17:01,306 | 2 | 383,00 | |
2 | 383,00 | |||
2 | 383,00 | |||
21/08/2024 | 08:16:27,092 | 8 | 383,05 | |
8 | 383,05 | |||
8 | 383,05 | |||
21/08/2024 | 08:15:04,998 | 7 | 383,10 | |
7 | 383,10 | |||
7 | 383,10 | |||
21/08/2024 | 08:14:21,628 | 50 | 382,80 | |
50 | 382,80 | |||
50 | 382,80 | |||
21/08/2024 | 08:13:49,425 | 10 | 382,60 | |
10 | 382,60 | |||
10 | 382,60 | |||
21/08/2024 | 08:11:09,278 | 4 | 382,60 | |
4 | 382,60 | |||
4 | 382,60 | |||
21/08/2024 | 08:10:12,667 | 5 | 382,60 | |
5 | 382,60 | |||
5 | 382,60 | |||
21/08/2024 | 08:09:28,027 | 3 | 382,40 | |
3 | 382,40 | |||
3 | 382,40 | |||
21/08/2024 | 08:07:19,533 | 2 | 382,40 | |
2 | 382,40 | |||
2 | 382,40 | |||
21/08/2024 | 08:04:18,482 | 14 | 382,70 | |
14 | 382,70 | |||
14 | 382,70 | |||
21/08/2024 | 08:04:12,905 | 2 | 382,75 | |
2 | 382,75 | |||
2 | 382,75 | |||
21/08/2024 | 08:03:52,407 | 5 | 382,70 | |
5 | 382,70 | |||
5 | 382,70 | |||
21/08/2024 | 08:00:32,431 | 10 | 382,40 | |
10 | 382,40 | |||
4 | 382,40 | |||
6 | 382,40 | |||
21/08/2024 | 08:00:24,612 | 4 | 382,75 | |
4 | 382,75 | |||
4 | 382,75 | |||
21/08/2024 | 08:00:17,703 | 2 | 382,20 | |
1 | 382,20 | |||
2 | 382,20 | |||
1 | 382,20 | |||
21/08/2024 | 08:00:04,516 | 51 | 382,85 | |
2 | 382,85 | |||
1 | 382,85 | |||
12 | 382,85 | |||
1 | 382,85 | |||
1 | 382,85 | |||
6 | 382,85 | |||
4 | 382,85 | |||
10 | 382,85 | |||
4 | 382,85 | |||
10 | 382,85 | |||
12 | 382,85 | |||
7 | 382,85 | |||
1 | 382,85 | |||
1 | 382,85 | |||
12 | 382,85 | |||
1 | 382,85 | |||
5 | 382,85 | |||
5 | 382,85 | |||
5 | 382,85 | |||
2 | 382,85 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
21/08/2024 @ 09:06:45
dernière actualisation:
21/08/2024 @ 09:06:45