Berkshire Hathaway Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
928
839
477,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 18:16:09,102 | 5 | 477,50 | |
5 | 477,50 | |||
5 | 477,50 | |||
18.03.2025 | 18:12:39,195 | 5 | 477,65 | |
5 | 477,65 | |||
5 | 477,65 | |||
18.03.2025 | 18:10:47,364 | 1 | 477,45 | |
1 | 477,45 | |||
1 | 477,45 | |||
18.03.2025 | 18:10:29,585 | 10 | 477,50 | |
10 | 477,50 | |||
10 | 477,50 | |||
18.03.2025 | 18:08:02,445 | 6 | 477,25 | |
6 | 477,25 | |||
6 | 477,25 | |||
18.03.2025 | 18:07:53,474 | 20 | 477,25 | |
20 | 477,25 | |||
20 | 477,25 | |||
18.03.2025 | 18:07:06,009 | 10 | 477,20 | |
10 | 477,20 | |||
10 | 477,20 | |||
18.03.2025 | 18:06:40,183 | 40 | 477,20 | |
40 | 477,20 | |||
40 | 477,20 | |||
18.03.2025 | 18:03:35,260 | 1 | 477,05 | |
1 | 477,05 | |||
1 | 477,05 | |||
18.03.2025 | 18:01:58,159 | 10 | 477,85 | |
10 | 477,85 | |||
10 | 477,85 | |||
18.03.2025 | 18:01:44,820 | 3 | 477,90 | |
3 | 477,90 | |||
3 | 477,90 | |||
18.03.2025 | 18:00:57,164 | 6 | 477,85 | |
6 | 477,85 | |||
6 | 477,85 | |||
18.03.2025 | 18:00:46,822 | 10 | 477,85 | |
10 | 477,85 | |||
10 | 477,85 | |||
18.03.2025 | 17:59:48,990 | 10 | 478,20 | |
10 | 478,20 | |||
10 | 478,20 | |||
18.03.2025 | 17:59:28,087 | 3 | 478,20 | |
3 | 478,20 | |||
3 | 478,20 | |||
18.03.2025 | 17:57:23,358 | 8 | 477,05 | |
8 | 477,05 | |||
8 | 477,05 | |||
18.03.2025 | 17:57:03,239 | 1 | 478,10 | |
1 | 478,10 | |||
1 | 478,10 | |||
18.03.2025 | 17:55:35,190 | 9 | 477,30 | |
9 | 477,30 | |||
9 | 477,30 | |||
18.03.2025 | 17:52:43,075 | 15 | 477,90 | |
15 | 477,90 | |||
15 | 477,90 | |||
18.03.2025 | 17:52:24,336 | 10 | 477,05 | |
10 | 477,05 | |||
10 | 477,05 | |||
18.03.2025 | 17:51:25,599 | 1 | 477,70 | |
1 | 477,70 | |||
1 | 477,70 | |||
18.03.2025 | 17:51:20,125 | 10 | 477,90 | |
10 | 477,90 | |||
10 | 477,90 | |||
18.03.2025 | 17:49:12,729 | 3 | 477,85 | |
3 | 477,85 | |||
3 | 477,85 | |||
18.03.2025 | 17:48:42,522 | 1 | 477,90 | |
1 | 477,90 | |||
1 | 477,90 | |||
18.03.2025 | 17:45:52,829 | 11 | 478,20 | |
11 | 478,20 | |||
11 | 478,20 | |||
18.03.2025 | 17:43:43,519 | 100 | 478,65 | |
100 | 478,65 | |||
100 | 478,65 | |||
18.03.2025 | 17:42:46,208 | 13 | 478,75 | |
13 | 478,75 | |||
13 | 478,75 | |||
18.03.2025 | 17:42:17,341 | 4 | 478,75 | |
4 | 478,75 | |||
4 | 478,75 | |||
18.03.2025 | 17:42:02,877 | 20 | 478,80 | |
20 | 478,80 | |||
20 | 478,80 | |||
18.03.2025 | 17:40:09,651 | 1 | 478,85 | |
1 | 478,85 | |||
1 | 478,85 | |||
18.03.2025 | 17:38:53,279 | 3 | 477,60 | |
3 | 477,60 | |||
3 | 477,60 | |||
18.03.2025 | 17:38:06,323 | 2 | 478,60 | |
2 | 478,60 | |||
2 | 478,60 | |||
18.03.2025 | 17:37:30,424 | 7 | 477,50 | |
7 | 477,50 | |||
7 | 477,50 | |||
18.03.2025 | 17:36:57,151 | 40 | 478,90 | |
40 | 478,90 | |||
40 | 478,90 | |||
18.03.2025 | 17:35:42,786 | 40 | 477,95 | |
20 | 477,95 | |||
40 | 477,95 | |||
20 | 477,95 | |||
18.03.2025 | 17:34:46,293 | 84 | 479,25 | |
84 | 479,25 | |||
84 | 479,25 | |||
18.03.2025 | 17:34:30,942 | 2 | 479,35 | |
2 | 479,35 | |||
2 | 479,35 | |||
18.03.2025 | 17:33:23,913 | 6 | 478,45 | |
6 | 478,45 | |||
6 | 478,45 | |||
18.03.2025 | 17:33:23,230 | 50 | 479,45 | |
50 | 479,45 | |||
50 | 479,45 | |||
18.03.2025 | 17:33:17,993 | 34 | 478,40 | |
34 | 478,40 | |||
34 | 478,40 | |||
18.03.2025 | 17:32:22,876 | 5 | 479,25 | |
5 | 479,25 | |||
5 | 479,25 | |||
18.03.2025 | 17:31:18,371 | 2 | 479,25 | |
2 | 479,25 | |||
2 | 479,25 | |||
18.03.2025 | 17:28:46,402 | 5 | 479,00 | |
5 | 479,00 | |||
5 | 479,00 | |||
18.03.2025 | 17:28:02,414 | 198 | 479,00 | |
198 | 479,00 | |||
198 | 479,00 | |||
18.03.2025 | 17:27:23,902 | 2 | 478,65 | |
2 | 478,65 | |||
2 | 478,65 | |||
18.03.2025 | 17:19:18,998 | 1 | 477,60 | |
1 | 477,60 | |||
1 | 477,60 | |||
18.03.2025 | 17:19:12,524 | 23 | 477,60 | |
23 | 477,60 | |||
23 | 477,60 | |||
18.03.2025 | 17:17:22,081 | 8 | 478,55 | |
8 | 478,55 | |||
8 | 478,55 | |||
18.03.2025 | 17:14:03,908 | 5 | 478,40 | |
5 | 478,40 | |||
5 | 478,40 | |||
18.03.2025 | 17:12:53,191 | 30 | 478,50 | |
30 | 478,50 | |||
30 | 478,50 | |||
18.03.2025 | 17:12:48,143 | 21 | 478,50 | |
21 | 478,50 | |||
21 | 478,50 | |||
18.03.2025 | 17:12:34,878 | 20 | 478,50 | |
20 | 478,50 | |||
20 | 478,50 | |||
18.03.2025 | 17:10:22,708 | 20 | 478,35 | |
20 | 478,35 | |||
20 | 478,35 | |||
18.03.2025 | 17:07:40,161 | 1 | 477,80 | |
1 | 477,80 | |||
1 | 477,80 | |||
18.03.2025 | 17:07:16,090 | 83 | 477,70 | |
83 | 477,70 | |||
83 | 477,70 | |||
18.03.2025 | 17:07:15,249 | 24 | 478,15 | |
24 | 478,15 | |||
24 | 478,15 | |||
18.03.2025 | 17:06:31,678 | 10 | 477,65 | |
10 | 477,65 | |||
10 | 477,65 | |||
18.03.2025 | 17:06:21,651 | 1 | 477,65 | |
1 | 477,65 | |||
1 | 477,65 | |||
18.03.2025 | 17:06:13,683 | 4 | 477,65 | |
4 | 477,65 | |||
4 | 477,65 | |||
18.03.2025 | 17:06:13,580 | 51 | 478,00 | |
3 | 478,00 | |||
5 | 478,00 | |||
15 | 478,00 | |||
10 | 478,00 | |||
10 | 478,00 | |||
3 | 478,00 | |||
5 | 478,00 | |||
51 | 478,00 | |||
18.03.2025 | 17:05:35,959 | 2 | 478,05 | |
2 | 478,05 | |||
2 | 478,05 | |||
18.03.2025 | 17:04:57,868 | 21 | 478,55 | |
21 | 478,55 | |||
21 | 478,55 | |||
18.03.2025 | 17:04:31,077 | 5 | 478,65 | |
5 | 478,65 | |||
5 | 478,65 | |||
18.03.2025 | 17:01:40,526 | 3 | 478,50 | |
3 | 478,50 | |||
3 | 478,50 | |||
18.03.2025 | 17:00:01,635 | 5 | 478,90 | |
5 | 478,90 | |||
5 | 478,90 | |||
18.03.2025 | 16:59:51,273 | 10 | 478,85 | |
10 | 478,85 | |||
10 | 478,85 | |||
18.03.2025 | 16:59:03,441 | 54 | 478,80 | |
54 | 478,80 | |||
54 | 478,80 | |||
18.03.2025 | 16:58:20,042 | 4 | 479,05 | |
4 | 479,05 | |||
4 | 479,05 | |||
18.03.2025 | 16:55:06,810 | 3 | 479,30 | |
3 | 479,30 | |||
3 | 479,30 | |||
18.03.2025 | 16:54:57,426 | 7 | 479,30 | |
7 | 479,30 | |||
7 | 479,30 | |||
18.03.2025 | 16:53:47,578 | 16 | 479,30 | |
16 | 479,30 | |||
16 | 479,30 | |||
18.03.2025 | 16:53:47,338 | 1 | 479,30 | |
1 | 479,30 | |||
1 | 479,30 | |||
18.03.2025 | 16:52:27,051 | 10 | 479,45 | |
10 | 479,45 | |||
10 | 479,45 | |||
18.03.2025 | 16:51:57,468 | 20 | 479,85 | |
20 | 479,85 | |||
20 | 479,85 | |||
18.03.2025 | 16:50:07,203 | 10 | 479,75 | |
10 | 479,75 | |||
10 | 479,75 | |||
18.03.2025 | 16:49:57,538 | 4 | 480,00 | |
4 | 480,00 | |||
4 | 480,00 | |||
18.03.2025 | 16:49:26,263 | 50 | 480,10 | |
50 | 480,10 | |||
50 | 480,10 | |||
18.03.2025 | 16:48:51,725 | 50 | 480,05 | |
50 | 480,05 | |||
50 | 480,05 | |||
18.03.2025 | 16:48:21,231 | 18 | 480,00 | |
18 | 480,00 | |||
18 | 480,00 | |||
18.03.2025 | 16:48:15,412 | 6 | 480,05 | |
6 | 480,05 | |||
6 | 480,05 | |||
18.03.2025 | 16:47:56,879 | 4 | 479,55 | |
4 | 479,55 | |||
4 | 479,55 | |||
18.03.2025 | 16:46:32,426 | 13 | 479,65 | |
13 | 479,65 | |||
13 | 479,65 | |||
18.03.2025 | 16:45:14,208 | 1 | 479,75 | |
1 | 479,75 | |||
1 | 479,75 | |||
18.03.2025 | 16:44:55,643 | 30 | 479,80 | |
30 | 479,80 | |||
30 | 479,80 | |||
18.03.2025 | 16:44:20,561 | 10 | 479,55 | |
10 | 479,55 | |||
10 | 479,55 | |||
18.03.2025 | 16:43:59,716 | 30 | 480,05 | |
30 | 480,05 | |||
30 | 480,05 | |||
18.03.2025 | 16:43:27,906 | 15 | 479,65 | |
15 | 479,65 | |||
15 | 479,65 | |||
18.03.2025 | 16:43:20,798 | 5 | 480,10 | |
5 | 480,10 | |||
5 | 480,10 | |||
18.03.2025 | 16:42:00,677 | 8 | 479,60 | |
8 | 479,60 | |||
8 | 479,60 | |||
18.03.2025 | 16:41:01,155 | 100 | 479,85 | |
100 | 479,85 | |||
100 | 479,85 | |||
18.03.2025 | 16:36:20,952 | 2 | 479,60 | |
2 | 479,60 | |||
2 | 479,60 | |||
18.03.2025 | 16:34:56,557 | 10 | 479,10 | |
10 | 479,10 | |||
10 | 479,10 | |||
18.03.2025 | 16:34:33,025 | 41 | 479,40 | |
41 | 479,40 | |||
41 | 479,40 | |||
18.03.2025 | 16:34:04,556 | 20 | 478,90 | |
20 | 478,90 | |||
20 | 478,90 | |||
18.03.2025 | 16:31:07,161 | 20 | 479,45 | |
20 | 479,45 | |||
20 | 479,45 | |||
18.03.2025 | 16:28:52,174 | 7 | 479,20 | |
7 | 479,20 | |||
7 | 479,20 | |||
18.03.2025 | 16:28:50,635 | 10 | 479,70 | |
10 | 479,70 | |||
10 | 479,70 | |||
18.03.2025 | 16:28:44,399 | 2 | 479,65 | |
2 | 479,65 | |||
2 | 479,65 | |||
18.03.2025 | 16:27:21,141 | 52 | 479,30 | |
52 | 479,30 | |||
52 | 479,30 | |||
18.03.2025 | 16:27:01,087 | 1 | 479,80 | |
1 | 479,80 | |||
1 | 479,80 | |||
18.03.2025 | 16:23:31,783 | 1 | 480,10 | |
1 | 480,10 | |||
1 | 480,10 | |||
18.03.2025 | 16:23:25,841 | 3 | 479,65 | |
3 | 479,65 | |||
3 | 479,65 | |||
18.03.2025 | 16:22:22,886 | 21 | 479,55 | |
21 | 479,55 | |||
21 | 479,55 | |||
18.03.2025 | 16:21:53,189 | 2 | 479,95 | |
2 | 479,95 | |||
2 | 479,95 | |||
18.03.2025 | 16:20:15,139 | 20 | 480,25 | |
20 | 480,25 | |||
20 | 480,25 | |||
18.03.2025 | 16:15:50,545 | 1 | 479,30 | |
1 | 479,30 | |||
1 | 479,30 | |||
18.03.2025 | 16:14:46,772 | 10 | 479,40 | |
10 | 479,40 | |||
10 | 479,40 | |||
18.03.2025 | 16:11:27,670 | 1 | 480,00 | |
1 | 480,00 | |||
1 | 480,00 | |||
18.03.2025 | 16:09:07,731 | 2 | 479,00 | |
2 | 479,00 | |||
2 | 479,00 | |||
18.03.2025 | 16:07:47,444 | 50 | 479,80 | |
50 | 479,80 | |||
50 | 479,80 | |||
18.03.2025 | 16:04:13,098 | 31 | 480,40 | |
31 | 480,40 | |||
31 | 480,40 | |||
18.03.2025 | 16:03:55,200 | 51 | 480,40 | |
51 | 480,40 | |||
51 | 480,40 | |||
18.03.2025 | 16:03:35,377 | 62 | 480,35 | |
62 | 480,35 | |||
62 | 480,35 | |||
18.03.2025 | 16:03:32,658 | 20 | 480,30 | |
20 | 480,30 | |||
1 | 480,30 | |||
19 | 480,30 | |||
18.03.2025 | 16:03:03,080 | 11 | 480,00 | |
11 | 480,00 | |||
11 | 480,00 | |||
18.03.2025 | 16:01:49,822 | 7 | 479,40 | |
7 | 479,40 | |||
7 | 479,40 | |||
18.03.2025 | 16:01:27,953 | 9 | 479,40 | |
9 | 479,40 | |||
9 | 479,40 | |||
18.03.2025 | 16:00:31,814 | 3 | 479,45 | |
3 | 479,45 | |||
3 | 479,45 | |||
18.03.2025 | 16:00:10,669 | 5 | 479,60 | |
5 | 479,60 | |||
5 | 479,60 | |||
18.03.2025 | 16:00:09,740 | 3 | 479,15 | |
3 | 479,15 | |||
3 | 479,15 | |||
18.03.2025 | 16:00:09,676 | 20 | 479,20 | |
20 | 479,20 | |||
8 | 479,20 | |||
6 | 479,20 | |||
6 | 479,20 | |||
18.03.2025 | 16:00:04,635 | 2 | 479,70 | |
2 | 479,70 | |||
2 | 479,70 | |||
18.03.2025 | 15:59:48,337 | 6 | 479,55 | |
6 | 479,55 | |||
6 | 479,55 | |||
18.03.2025 | 15:59:48,260 | 12 | 479,55 | |
12 | 479,55 | |||
12 | 479,55 | |||
18.03.2025 | 15:59:48,195 | 12 | 479,55 | |
12 | 479,55 | |||
12 | 479,55 | |||
18.03.2025 | 15:59:44,548 | 385 | 480,00 | |
385 | 480,00 | |||
20 | 480,00 | |||
365 | 480,00 | |||
18.03.2025 | 15:59:10,964 | 20 | 480,05 | |
20 | 480,05 | |||
20 | 480,05 | |||
18.03.2025 | 15:58:43,814 | 12 | 480,05 | |
12 | 480,05 | |||
12 | 480,05 | |||
18.03.2025 | 15:57:51,307 | 10 | 480,05 | |
10 | 480,05 | |||
10 | 480,05 | |||
18.03.2025 | 15:57:11,652 | 5 | 480,80 | |
5 | 480,80 | |||
5 | 480,80 | |||
18.03.2025 | 15:57:11,292 | 100 | 480,25 | |
100 | 480,25 | |||
100 | 480,25 | |||
18.03.2025 | 15:55:03,299 | 12 | 481,45 | |
12 | 481,45 | |||
12 | 481,45 | |||
18.03.2025 | 15:54:52,897 | 7 | 481,00 | |
7 | 481,00 | |||
7 | 481,00 | |||
18.03.2025 | 15:53:27,498 | 1 | 481,45 | |
1 | 481,45 | |||
1 | 481,45 | |||
18.03.2025 | 15:52:54,268 | 3 | 481,25 | |
3 | 481,25 | |||
3 | 481,25 | |||
18.03.2025 | 15:52:11,814 | 100 | 481,30 | |
100 | 481,30 | |||
100 | 481,30 | |||
18.03.2025 | 15:51:38,148 | 40 | 481,35 | |
40 | 481,35 | |||
40 | 481,35 | |||
18.03.2025 | 15:49:02,684 | 1 | 480,75 | |
1 | 480,75 | |||
1 | 480,75 | |||
18.03.2025 | 15:49:00,995 | 21 | 481,20 | |
21 | 481,20 | |||
21 | 481,20 | |||
18.03.2025 | 15:47:33,889 | 5 | 481,50 | |
5 | 481,50 | |||
5 | 481,50 | |||
18.03.2025 | 15:44:59,725 | 63 | 481,50 | |
63 | 481,50 | |||
63 | 481,50 | |||
18.03.2025 | 15:43:29,296 | 9 | 482,20 | |
9 | 482,20 | |||
9 | 482,20 | |||
18.03.2025 | 15:43:17,720 | 5 | 482,20 | |
5 | 482,20 | |||
5 | 482,20 | |||
18.03.2025 | 15:40:17,843 | 15 | 482,00 | |
15 | 482,00 | |||
15 | 482,00 | |||
18.03.2025 | 15:39:48,278 | 1 | 482,15 | |
1 | 482,15 | |||
1 | 482,15 | |||
18.03.2025 | 15:39:43,343 | 1 | 481,70 | |
1 | 481,70 | |||
1 | 481,70 | |||
18.03.2025 | 15:39:43,058 | 62 | 482,15 | |
62 | 482,15 | |||
62 | 482,15 | |||
18.03.2025 | 15:38:43,265 | 158 | 481,55 | |
158 | 481,55 | |||
158 | 481,55 | |||
18.03.2025 | 15:37:51,517 | 7 | 482,45 | |
7 | 482,45 | |||
7 | 482,45 | |||
18.03.2025 | 15:37:39,643 | 3 | 482,15 | |
3 | 482,15 | |||
3 | 482,15 | |||
18.03.2025 | 15:37:00,092 | 3 | 481,35 | |
3 | 481,35 | |||
3 | 481,35 | |||
18.03.2025 | 15:36:15,482 | 4 | 480,95 | |
4 | 480,95 | |||
4 | 480,95 | |||
18.03.2025 | 15:36:05,505 | 1 | 481,20 | |
1 | 481,20 | |||
1 | 481,20 | |||
18.03.2025 | 15:35:50,486 | 20 | 481,20 | |
20 | 481,20 | |||
20 | 481,20 | |||
18.03.2025 | 15:34:45,410 | 15 | 481,05 | |
15 | 481,05 | |||
15 | 481,05 | |||
18.03.2025 | 15:30:32,415 | 32 | 480,25 | |
32 | 480,25 | |||
32 | 480,25 | |||
18.03.2025 | 15:30:01,106 | 15 | 480,60 | |
15 | 480,60 | |||
15 | 480,60 | |||
18.03.2025 | 15:29:37,831 | 2 | 480,50 | |
2 | 480,50 | |||
2 | 480,50 | |||
18.03.2025 | 15:28:46,973 | 10 | 481,00 | |
10 | 481,00 | |||
10 | 481,00 | |||
18.03.2025 | 15:28:23,011 | 3 | 480,85 | |
3 | 480,85 | |||
3 | 480,85 | |||
18.03.2025 | 15:28:02,330 | 20 | 480,90 | |
20 | 480,90 | |||
20 | 480,90 | |||
18.03.2025 | 15:27:45,009 | 1 | 480,90 | |
1 | 480,90 | |||
1 | 480,90 | |||
18.03.2025 | 15:27:21,939 | 11 | 481,15 | |
11 | 481,15 | |||
11 | 481,15 | |||
18.03.2025 | 15:27:09,280 | 41 | 481,10 | |
41 | 481,10 | |||
41 | 481,10 | |||
18.03.2025 | 15:26:57,825 | 15 | 480,75 | |
15 | 480,75 | |||
15 | 480,75 | |||
18.03.2025 | 15:26:47,872 | 10 | 481,00 | |
10 | 481,00 | |||
10 | 481,00 | |||
18.03.2025 | 15:25:47,754 | 20 | 481,35 | |
20 | 481,35 | |||
20 | 481,35 | |||
18.03.2025 | 15:23:44,021 | 3 | 480,50 | |
3 | 480,50 | |||
3 | 480,50 | |||
18.03.2025 | 15:21:39,666 | 6 | 480,95 | |
6 | 480,95 | |||
6 | 480,95 | |||
18.03.2025 | 15:21:17,233 | 45 | 480,35 | |
45 | 480,35 | |||
45 | 480,35 | |||
18.03.2025 | 15:19:42,927 | 10 | 480,55 | |
10 | 480,55 | |||
10 | 480,55 | |||
18.03.2025 | 15:19:12,173 | 2 | 480,20 | |
2 | 480,20 | |||
2 | 480,20 | |||
18.03.2025 | 15:18:03,520 | 1 | 479,70 | |
1 | 479,70 | |||
1 | 479,70 | |||
18.03.2025 | 15:16:47,929 | 6 | 479,55 | |
6 | 479,55 | |||
6 | 479,55 | |||
18.03.2025 | 15:16:39,049 | 1 | 479,90 | |
1 | 479,90 | |||
1 | 479,90 | |||
18.03.2025 | 15:16:28,306 | 5 | 479,90 | |
5 | 479,90 | |||
5 | 479,90 | |||
18.03.2025 | 15:16:09,792 | 5 | 480,00 | |
5 | 480,00 | |||
5 | 480,00 | |||
18.03.2025 | 15:15:30,136 | 40 | 480,75 | |
40 | 480,75 | |||
40 | 480,75 | |||
18.03.2025 | 15:15:23,740 | 52 | 480,80 | |
52 | 480,80 | |||
52 | 480,80 | |||
18.03.2025 | 15:15:17,020 | 5 | 480,30 | |
5 | 480,30 | |||
5 | 480,30 | |||
18.03.2025 | 15:14:52,816 | 1 | 480,40 | |
1 | 480,40 | |||
1 | 480,40 | |||
18.03.2025 | 15:14:30,199 | 20 | 480,45 | |
20 | 480,45 | |||
20 | 480,45 | |||
18.03.2025 | 15:13:58,406 | 2 | 480,55 | |
2 | 480,55 | |||
2 | 480,55 | |||
18.03.2025 | 15:12:33,924 | 1 | 480,40 | |
1 | 480,40 | |||
1 | 480,40 | |||
18.03.2025 | 15:10:46,058 | 22 | 479,65 | |
22 | 479,65 | |||
22 | 479,65 | |||
18.03.2025 | 15:10:13,451 | 1 | 480,50 | |
1 | 480,50 | |||
1 | 480,50 | |||
18.03.2025 | 15:09:14,281 | 58 | 479,80 | |
58 | 479,80 | |||
58 | 479,80 | |||
18.03.2025 | 15:09:13,997 | 4 | 479,80 | |
4 | 479,80 | |||
4 | 479,80 | |||
18.03.2025 | 15:09:13,903 | 1 | 479,95 | |
1 | 479,95 | |||
1 | 479,95 | |||
18.03.2025 | 15:09:13,822 | 52 | 480,00 | |
40 | 480,00 | |||
4 | 480,00 | |||
52 | 480,00 | |||
8 | 480,00 | |||
18.03.2025 | 15:03:09,035 | 10 | 480,85 | |
10 | 480,85 | |||
10 | 480,85 | |||
18.03.2025 | 15:02:35,962 | 30 | 480,35 | |
30 | 480,35 | |||
30 | 480,35 | |||
18.03.2025 | 15:00:53,743 | 1 | 481,45 | |
1 | 481,45 | |||
1 | 481,45 | |||
18.03.2025 | 15:00:31,607 | 41 | 481,50 | |
41 | 481,50 | |||
41 | 481,50 | |||
18.03.2025 | 14:59:43,902 | 7 | 481,85 | |
7 | 481,85 | |||
7 | 481,85 | |||
18.03.2025 | 14:58:01,570 | 100 | 482,00 | |
100 | 482,00 | |||
100 | 482,00 | |||
18.03.2025 | 14:57:23,409 | 10 | 482,25 | |
10 | 482,25 | |||
10 | 482,25 | |||
18.03.2025 | 14:55:27,485 | 64 | 481,45 | |
64 | 481,45 | |||
64 | 481,45 | |||
18.03.2025 | 14:55:04,549 | 1 | 481,45 | |
1 | 481,45 | |||
1 | 481,45 | |||
18.03.2025 | 14:53:01,374 | 20 | 482,65 | |
20 | 482,65 | |||
20 | 482,65 | |||
18.03.2025 | 14:52:56,794 | 2 | 483,25 | |
2 | 483,25 | |||
2 | 483,25 | |||
18.03.2025 | 14:51:37,959 | 21 | 482,40 | |
21 | 482,40 | |||
21 | 482,40 | |||
18.03.2025 | 14:51:28,224 | 1 | 481,75 | |
1 | 481,75 | |||
1 | 481,75 | |||
18.03.2025 | 14:50:28,335 | 2 | 480,80 | |
2 | 480,80 | |||
2 | 480,80 | |||
18.03.2025 | 14:49:54,899 | 20 | 481,55 | |
20 | 481,55 | |||
20 | 481,55 | |||
18.03.2025 | 14:49:39,953 | 2 | 481,50 | |
2 | 481,50 | |||
2 | 481,50 | |||
18.03.2025 | 14:48:57,708 | 4 | 481,00 | |
4 | 481,00 | |||
4 | 481,00 | |||
18.03.2025 | 14:48:56,646 | 10 | 481,20 | |
10 | 481,20 | |||
10 | 481,20 | |||
18.03.2025 | 14:48:50,765 | 38 | 481,20 | |
38 | 481,20 | |||
38 | 481,20 | |||
18.03.2025 | 14:48:12,887 | 2 | 481,25 | |
2 | 481,25 | |||
2 | 481,25 | |||
18.03.2025 | 14:47:43,029 | 10 | 481,75 | |
10 | 481,75 | |||
10 | 481,75 | |||
18.03.2025 | 14:46:35,942 | 85 | 481,90 | |
85 | 481,90 | |||
85 | 481,90 | |||
18.03.2025 | 14:45:52,473 | 10 | 481,05 | |
10 | 481,05 | |||
10 | 481,05 | |||
18.03.2025 | 14:45:25,436 | 10 | 482,00 | |
10 | 482,00 | |||
10 | 482,00 | |||
18.03.2025 | 14:43:10,429 | 20 | 483,35 | |
20 | 483,35 | |||
20 | 483,35 | |||
18.03.2025 | 14:42:00,160 | 1 | 482,85 | |
1 | 482,85 | |||
1 | 482,85 | |||
18.03.2025 | 14:41:37,052 | 10 | 482,40 | |
10 | 482,40 | |||
10 | 482,40 | |||
18.03.2025 | 14:41:06,803 | 11 | 481,20 | |
11 | 481,20 | |||
11 | 481,20 | |||
18.03.2025 | 14:41:02,274 | 10 | 481,80 | |
10 | 481,80 | |||
10 | 481,80 | |||
18.03.2025 | 14:40:57,338 | 15 | 481,30 | |
15 | 481,30 | |||
15 | 481,30 | |||
18.03.2025 | 14:40:36,604 | 5 | 482,25 | |
5 | 482,25 | |||
5 | 482,25 | |||
18.03.2025 | 14:39:52,541 | 2 | 481,15 | |
2 | 481,15 | |||
2 | 481,15 | |||
18.03.2025 | 14:39:21,689 | 20 | 481,75 | |
20 | 481,75 | |||
20 | 481,75 | |||
18.03.2025 | 14:38:13,028 | 1 | 482,45 | |
1 | 482,45 | |||
1 | 482,45 | |||
18.03.2025 | 14:35:40,775 | 20 | 483,30 | |
20 | 483,30 | |||
20 | 483,30 | |||
18.03.2025 | 14:34:31,956 | 22 | 483,80 | |
22 | 483,80 | |||
22 | 483,80 | |||
18.03.2025 | 14:34:15,426 | 5 | 483,55 | |
5 | 483,55 | |||
5 | 483,55 | |||
18.03.2025 | 14:33:29,849 | 2 | 482,00 | |
2 | 482,00 | |||
2 | 482,00 | |||
18.03.2025 | 14:33:15,434 | 3 | 481,55 | |
3 | 481,55 | |||
3 | 481,55 | |||
18.03.2025 | 14:33:09,281 | 1 | 481,95 | |
1 | 481,95 | |||
1 | 481,95 | |||
18.03.2025 | 14:33:08,957 | 11 | 481,95 | |
11 | 481,95 | |||
11 | 481,95 | |||
18.03.2025 | 14:33:01,198 | 3 | 481,60 | |
3 | 481,60 | |||
3 | 481,60 | |||
18.03.2025 | 14:32:30,471 | 1 | 481,80 | |
1 | 481,80 | |||
1 | 481,80 | |||
18.03.2025 | 14:32:15,208 | 110 | 481,35 | |
110 | 481,35 | |||
110 | 481,35 | |||
18.03.2025 | 14:30:32,950 | 4 | 481,45 | |
4 | 481,45 | |||
4 | 481,45 | |||
18.03.2025 | 14:30:24,806 | 10 | 481,40 | |
10 | 481,40 | |||
10 | 481,40 | |||
18.03.2025 | 14:28:42,749 | 8 | 481,30 | |
8 | 481,30 | |||
8 | 481,30 | |||
18.03.2025 | 14:28:24,573 | 10 | 481,60 | |
10 | 481,60 | |||
10 | 481,60 | |||
18.03.2025 | 14:27:43,819 | 31 | 481,50 | |
31 | 481,50 | |||
31 | 481,50 | |||
18.03.2025 | 14:27:34,430 | 20 | 480,80 | |
2 | 480,80 | |||
18 | 480,80 | |||
20 | 480,80 | |||
18.03.2025 | 14:27:16,952 | 11 | 481,05 | |
11 | 481,05 | |||
11 | 481,05 | |||
18.03.2025 | 14:25:04,388 | 10 | 481,70 | |
10 | 481,70 | |||
10 | 481,70 | |||
18.03.2025 | 14:24:51,861 | 7 | 481,20 | |
7 | 481,20 | |||
7 | 481,20 | |||
18.03.2025 | 14:22:57,704 | 5 | 481,75 | |
5 | 481,75 | |||
5 | 481,75 | |||
18.03.2025 | 14:22:52,307 | 13 | 481,75 | |
13 | 481,75 | |||
13 | 481,75 | |||
18.03.2025 | 14:18:32,479 | 2 | 481,90 | |
2 | 481,90 | |||
2 | 481,90 | |||
18.03.2025 | 14:16:51,699 | 59 | 482,00 | |
59 | 482,00 | |||
59 | 482,00 | |||
18.03.2025 | 14:16:46,774 | 50 | 481,95 | |
50 | 481,95 | |||
50 | 481,95 | |||
18.03.2025 | 14:16:46,323 | 20 | 482,00 | |
20 | 482,00 | |||
20 | 482,00 | |||
18.03.2025 | 14:15:44,195 | 50 | 481,90 | |
50 | 481,90 | |||
50 | 481,90 | |||
18.03.2025 | 14:15:31,467 | 35 | 481,95 | |
35 | 481,95 | |||
35 | 481,95 | |||
18.03.2025 | 14:13:44,289 | 10 | 481,95 | |
10 | 481,95 | |||
10 | 481,95 | |||
18.03.2025 | 14:13:19,053 | 10 | 482,00 | |
10 | 482,00 | |||
10 | 482,00 | |||
18.03.2025 | 14:13:09,724 | 11 | 482,05 | |
11 | 482,05 | |||
11 | 482,05 | |||
18.03.2025 | 14:08:37,619 | 100 | 481,80 | |
100 | 481,80 | |||
100 | 481,80 | |||
18.03.2025 | 14:07:49,243 | 100 | 481,65 | |
100 | 481,65 | |||
100 | 481,65 | |||
18.03.2025 | 14:07:44,861 | 20 | 482,15 | |
20 | 482,15 | |||
20 | 482,15 | |||
18.03.2025 | 14:07:01,012 | 1 | 481,75 | |
1 | 481,75 | |||
1 | 481,75 | |||
18.03.2025 | 14:06:57,176 | 11 | 481,70 | |
11 | 481,70 | |||
11 | 481,70 | |||
18.03.2025 | 14:06:51,404 | 10 | 481,70 | |
10 | 481,70 | |||
10 | 481,70 | |||
18.03.2025 | 14:03:46,422 | 20 | 481,45 | |
20 | 481,45 | |||
20 | 481,45 | |||
18.03.2025 | 14:03:46,337 | 27 | 481,20 | |
27 | 481,20 | |||
27 | 481,20 | |||
18.03.2025 | 14:03:35,655 | 100 | 481,20 | |
100 | 481,20 | |||
100 | 481,20 | |||
18.03.2025 | 14:03:34,943 | 3 | 481,20 | |
3 | 481,20 | |||
3 | 481,20 | |||
18.03.2025 | 14:02:04,409 | 3 | 481,60 | |
3 | 481,60 | |||
3 | 481,60 | |||
18.03.2025 | 14:01:59,087 | 2 | 481,70 | |
2 | 481,70 | |||
2 | 481,70 | |||
18.03.2025 | 14:01:27,974 | 2 | 481,60 | |
2 | 481,60 | |||
2 | 481,60 | |||
18.03.2025 | 14:00:39,148 | 10 | 481,65 | |
10 | 481,65 | |||
10 | 481,65 | |||
18.03.2025 | 14:00:28,171 | 40 | 481,65 | |
40 | 481,65 | |||
40 | 481,65 | |||
18.03.2025 | 13:58:25,425 | 1 | 481,80 | |
1 | 481,80 | |||
1 | 481,80 | |||
18.03.2025 | 13:58:04,724 | 75 | 481,35 | |
75 | 481,35 | |||
75 | 481,35 | |||
18.03.2025 | 13:57:37,545 | 20 | 481,35 | |
20 | 481,35 | |||
20 | 481,35 | |||
18.03.2025 | 13:57:09,750 | 2 | 482,00 | |
2 | 482,00 | |||
2 | 482,00 | |||
18.03.2025 | 13:56:09,363 | 10 | 482,10 | |
10 | 482,10 | |||
10 | 482,10 | |||
18.03.2025 | 13:55:48,817 | 4 | 482,05 | |
4 | 482,05 | |||
4 | 482,05 | |||
18.03.2025 | 13:55:44,918 | 15 | 482,05 | |
15 | 482,05 | |||
15 | 482,05 | |||
18.03.2025 | 13:54:51,567 | 50 | 482,30 | |
50 | 482,30 | |||
50 | 482,30 | |||
18.03.2025 | 13:54:24,946 | 10 | 481,60 | |
10 | 481,60 | |||
7 | 481,60 | |||
3 | 481,60 | |||
18.03.2025 | 13:54:22,577 | 11 | 482,05 | |
11 | 482,05 | |||
11 | 482,05 | |||
18.03.2025 | 13:52:13,294 | 5 | 482,10 | |
5 | 482,10 | |||
5 | 482,10 | |||
18.03.2025 | 13:51:52,140 | 10 | 482,25 | |
10 | 482,25 | |||
10 | 482,25 | |||
18.03.2025 | 13:49:07,707 | 25 | 481,45 | |
25 | 481,45 | |||
25 | 481,45 | |||
18.03.2025 | 13:47:01,744 | 3 | 481,70 | |
3 | 481,70 | |||
3 | 481,70 | |||
18.03.2025 | 13:44:23,065 | 3 | 481,10 | |
3 | 481,10 | |||
3 | 481,10 | |||
18.03.2025 | 13:42:30,192 | 1 | 481,40 | |
1 | 481,40 | |||
1 | 481,40 | |||
18.03.2025 | 13:42:19,155 | 19 | 481,80 | |
19 | 481,80 | |||
19 | 481,80 | |||
18.03.2025 | 13:41:24,889 | 22 | 481,80 | |
22 | 481,80 | |||
22 | 481,80 | |||
18.03.2025 | 13:41:04,689 | 25 | 481,90 | |
25 | 481,90 | |||
25 | 481,90 | |||
18.03.2025 | 13:36:39,038 | 50 | 481,40 | |
50 | 481,40 | |||
50 | 481,40 | |||
18.03.2025 | 13:34:02,863 | 100 | 481,40 | |
100 | 481,40 | |||
100 | 481,40 | |||
18.03.2025 | 13:33:46,768 | 22 | 481,40 | |
22 | 481,40 | |||
6 | 481,40 | |||
16 | 481,40 | |||
18.03.2025 | 13:33:46,489 | 2 | 481,40 | |
2 | 481,40 | |||
2 | 481,40 | |||
18.03.2025 | 13:33:06,563 | 11 | 480,95 | |
11 | 480,95 | |||
11 | 480,95 | |||
18.03.2025 | 13:32:29,395 | 45 | 480,90 | |
45 | 480,90 | |||
45 | 480,90 | |||
18.03.2025 | 13:31:25,873 | 2 | 480,95 | |
2 | 480,95 | |||
2 | 480,95 | |||
18.03.2025 | 13:31:18,278 | 30 | 480,95 | |
30 | 480,95 | |||
30 | 480,95 | |||
18.03.2025 | 13:30:06,635 | 45 | 480,85 | |
45 | 480,85 | |||
45 | 480,85 | |||
18.03.2025 | 13:27:32,324 | 4 | 480,95 | |
4 | 480,95 | |||
4 | 480,95 | |||
18.03.2025 | 13:27:16,541 | 1 | 480,85 | |
1 | 480,85 | |||
1 | 480,85 | |||
18.03.2025 | 13:26:43,858 | 1 | 480,85 | |
1 | 480,85 | |||
1 | 480,85 | |||
18.03.2025 | 13:26:24,486 | 5 | 480,85 | |
5 | 480,85 | |||
5 | 480,85 | |||
18.03.2025 | 13:26:11,858 | 1 | 480,85 | |
1 | 480,85 | |||
1 | 480,85 | |||
18.03.2025 | 13:25:56,841 | 12 | 480,85 | |
12 | 480,85 | |||
12 | 480,85 | |||
18.03.2025 | 13:25:56,637 | 45 | 480,85 | |
1 | 480,85 | |||
45 | 480,85 | |||
44 | 480,85 | |||
18.03.2025 | 13:24:54,438 | 20 | 480,85 | |
20 | 480,85 | |||
20 | 480,85 | |||
18.03.2025 | 13:24:54,391 | 45 | 480,85 | |
45 | 480,85 | |||
45 | 480,85 | |||
18.03.2025 | 13:24:37,259 | 21 | 480,55 | |
21 | 480,55 | |||
21 | 480,55 | |||
18.03.2025 | 13:23:39,476 | 1 | 480,95 | |
1 | 480,95 | |||
1 | 480,95 | |||
18.03.2025 | 13:23:10,021 | 2 | 480,85 | |
2 | 480,85 | |||
2 | 480,85 | |||
18.03.2025 | 13:21:59,112 | 1 | 480,85 | |
1 | 480,85 | |||
1 | 480,85 | |||
18.03.2025 | 13:20:21,938 | 2 | 480,85 | |
2 | 480,85 | |||
2 | 480,85 | |||
18.03.2025 | 13:19:32,270 | 3 | 480,35 | |
3 | 480,35 | |||
3 | 480,35 | |||
18.03.2025 | 13:16:19,409 | 31 | 480,85 | |
31 | 480,85 | |||
31 | 480,85 | |||
18.03.2025 | 13:14:45,055 | 11 | 480,90 | |
11 | 480,90 | |||
11 | 480,90 | |||
18.03.2025 | 13:14:43,937 | 28 | 480,65 | |
28 | 480,65 | |||
28 | 480,65 | |||
18.03.2025 | 13:13:42,203 | 15 | 480,80 | |
15 | 480,80 | |||
15 | 480,80 | |||
18.03.2025 | 13:13:22,549 | 50 | 480,00 | |
50 | 480,00 | |||
50 | 480,00 | |||
18.03.2025 | 13:12:27,012 | 42 | 479,95 | |
42 | 479,95 | |||
42 | 479,95 | |||
18.03.2025 | 13:12:23,754 | 5 | 479,95 | |
5 | 479,95 | |||
5 | 479,95 | |||
18.03.2025 | 13:12:05,689 | 5 | 479,95 | |
5 | 479,95 | |||
5 | 479,95 | |||
18.03.2025 | 13:11:54,612 | 100 | 480,05 | |
100 | 480,05 | |||
100 | 480,05 | |||
18.03.2025 | 13:11:04,671 | 42 | 480,05 | |
42 | 480,05 | |||
42 | 480,05 | |||
18.03.2025 | 13:11:02,278 | 106 | 480,00 | |
3 | 480,00 | |||
10 | 480,00 | |||
106 | 480,00 | |||
83 | 480,00 | |||
10 | 480,00 | |||
18.03.2025 | 13:10:33,931 | 100 | 480,00 | |
10 | 480,00 | |||
44 | 480,00 | |||
100 | 480,00 | |||
10 | 480,00 | |||
36 | 480,00 | |||
18.03.2025 | 13:10:05,124 | 30 | 479,90 | |
30 | 479,90 | |||
30 | 479,90 | |||
18.03.2025 | 13:09:36,497 | 100 | 479,90 | |
100 | 479,90 | |||
100 | 479,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:18:33
Letzte Aktualisierung:
18.03.2025 @ 18:18:33