Tradegate Exchange

Siemens Energy AG

1908

1472

53,10

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	20:15:42,845	3		53,10
			3	53,10
			3	53,10
03/04/2025	20:14:15,520	200		53,10
			200	53,10
			130	53,10
			70	53,10
03/04/2025	20:14:15,408	58		53,10
			8	53,10
			50	53,10
			58	53,10
03/04/2025	20:12:33,937	17		53,12
			17	53,12
			17	53,12
03/04/2025	20:12:29,844	190		53,12
			122	53,12
			68	53,12
			190	53,12
03/04/2025	20:12:06,002	100		53,34
			100	53,34
			100	53,34
03/04/2025	20:11:37,025	1		53,14
			1	53,14
			1	53,14
03/04/2025	20:07:41,536	100		53,44
			100	53,44
			60	53,44
			40	53,44
03/04/2025	20:05:44,401	7		53,32
			7	53,32
			7	53,32
03/04/2025	20:05:19,398	28		53,44
			28	53,44
			28	53,44
03/04/2025	20:02:04,139	18		53,44
			18	53,44
			18	53,44
03/04/2025	20:00:43,647	20		53,32
			20	53,32
			20	53,32
03/04/2025	20:00:06,691	25		53,32
			25	53,32
			25	53,32
03/04/2025	19:58:37,141	25		53,48
			25	53,48
			25	53,48
03/04/2025	19:58:27,381	190		53,32
			150	53,32
			190	53,32
			40	53,32
03/04/2025	19:57:53,398	190		53,32
			190	53,32
			190	53,32
03/04/2025	19:57:25,842	190		53,32
			190	53,32
			190	53,32
03/04/2025	19:56:57,357	1		53,32
			1	53,32
			1	53,32
03/04/2025	19:56:54,918	50		53,32
			50	53,32
			50	53,32
03/04/2025	19:56:47,812	25		53,32
			25	53,32
			25	53,32
03/04/2025	19:56:20,522	8		53,32
			8	53,32
			8	53,32
03/04/2025	19:55:07,286	190		53,32
			190	53,32
			190	53,32
03/04/2025	19:54:17,760	190		53,32
			190	53,32
			190	53,32
03/04/2025	19:54:04,419	10		53,32
			10	53,32
			10	53,32
03/04/2025	19:53:58,947	190		53,32
			190	53,32
			190	53,32
03/04/2025	19:53:55,887	10		53,32
			10	53,32
			10	53,32
03/04/2025	19:53:55,814	190		53,32
			190	53,32
			190	53,32
03/04/2025	19:53:54,570	14		53,48
			14	53,48
			14	53,48
03/04/2025	19:53:42,994	1		53,48
			1	53,48
			1	53,48
03/04/2025	19:52:57,286	1 350		53,40
			650	53,40
			700	53,40
			1 350	53,40
03/04/2025	19:52:51,068	200		53,38
			200	53,38
			200	53,38
03/04/2025	19:51:17,771	155		53,34
			155	53,34
			155	53,34
03/04/2025	19:51:17,734	190		53,32
			190	53,32
			190	53,32
03/04/2025	19:50:15,160	50		53,32
			50	53,32
			50	53,32
03/04/2025	19:49:54,166	260		53,30
			260	53,30
			190	53,30
			70	53,30
03/04/2025	19:47:48,423	30		53,30
			30	53,30
			30	53,30
03/04/2025	19:47:44,308	5		53,30
			5	53,30
			5	53,30
03/04/2025	19:46:16,231	25		53,38
			25	53,38
			25	53,38
03/04/2025	19:41:34,349	100		53,22
			100	53,22
			100	53,22
03/04/2025	19:41:24,371	200		53,22
			200	53,22
			200	53,22
03/04/2025	19:39:31,145	17		53,30
			17	53,30
			17	53,30
03/04/2025	19:38:59,310	28		53,22
			28	53,22
			28	53,22
03/04/2025	19:37:40,776	100		53,14
			100	53,14
			70	53,14
			30	53,14
03/04/2025	19:35:42,394	187		53,16
			187	53,16
			187	53,16
03/04/2025	19:34:43,612	40		53,20
			40	53,20
			40	53,20
03/04/2025	19:34:00,962	156		53,14
			156	53,14
			40	53,14
			66	53,14
			50	53,14
03/04/2025	19:32:55,040	200		53,20
			200	53,20
			49	53,20
			45	53,20
			106	53,20
03/04/2025	19:31:07,734	187		53,22
			187	53,22
			137	53,22
			50	53,22
03/04/2025	19:30:54,247	100		53,24
			50	53,24
			50	53,24
			100	53,24
03/04/2025	19:29:54,519	1		53,38
			1	53,38
			1	53,38
03/04/2025	19:28:47,856	40		53,38
			40	53,38
			40	53,38
03/04/2025	19:27:40,669	500		53,30
			500	53,30
			500	53,30
03/04/2025	19:27:37,055	500		53,30
			500	53,30
			430	53,30
			70	53,30
03/04/2025	19:25:02,621	2 500		53,40
			2 500	53,40
			2 500	53,40
03/04/2025	19:24:46,814	1 350		53,42
			1 350	53,42
			1 350	53,42
03/04/2025	19:24:33,473	500		53,42
			500	53,42
			500	53,42
03/04/2025	19:23:06,473	100		53,42
			100	53,42
			100	53,42
03/04/2025	19:22:54,122	200		53,42
			200	53,42
			200	53,42
03/04/2025	19:21:21,871	100		53,42
			100	53,42
			100	53,42
03/04/2025	19:20:58,410	200		53,42
			200	53,42
			200	53,42
03/04/2025	19:20:46,878	60		53,42
			60	53,42
			60	53,42
03/04/2025	19:17:04,787	5		53,42
			5	53,42
			5	53,42
03/04/2025	19:16:27,566	50		53,48
			50	53,48
			50	53,48
03/04/2025	19:14:26,803	40		53,42
			40	53,42
			40	53,42
03/04/2025	19:13:47,658	5		53,42
			5	53,42
			5	53,42
03/04/2025	19:13:47,409	15		53,48
			15	53,48
			15	53,48
03/04/2025	19:13:39,021	100		53,48
			100	53,48
			100	53,48
03/04/2025	19:12:40,959	10		53,48
			10	53,48
			10	53,48
03/04/2025	19:10:57,649	50		53,48
			50	53,48
			50	53,48
03/04/2025	19:09:14,773	300		53,42
			101	53,42
			300	53,42
			199	53,42
03/04/2025	19:07:08,948	100		53,48
			100	53,48
			100	53,48
03/04/2025	19:07:01,425	25		53,44
			25	53,44
			25	53,44
03/04/2025	19:06:19,336	150		53,48
			150	53,48
			150	53,48
03/04/2025	19:05:50,288	93		53,48
			93	53,48
			93	53,48
03/04/2025	19:04:14,722	92		53,42
			92	53,42
			92	53,42
03/04/2025	19:04:04,704	15		53,48
			15	53,48
			15	53,48
03/04/2025	19:02:55,389	20		53,42
			20	53,42
			20	53,42
03/04/2025	19:01:25,561	150		53,48
			150	53,48
			150	53,48
03/04/2025	18:59:15,613	90		53,42
			90	53,42
			90	53,42
03/04/2025	18:59:15,500	210		53,42
			210	53,42
			200	53,42
			10	53,42
03/04/2025	18:58:55,589	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:58:47,013	100		53,42
			100	53,42
			100	53,42
03/04/2025	18:58:15,973	200		53,42
			200	53,42
			200	53,42
03/04/2025	18:57:59,494	70		53,42
			70	53,42
			70	53,42
03/04/2025	18:57:41,534	100		53,42
			100	53,42
			100	53,42
03/04/2025	18:57:41,357	200		53,42
			200	53,42
			200	53,42
03/04/2025	18:57:34,118	200		53,42
			200	53,42
			200	53,42
03/04/2025	18:55:59,974	83		53,30
			83	53,30
			83	53,30
03/04/2025	18:55:57,386	2 100		53,48
			70	53,48
			2 030	53,48
			2 100	53,48
03/04/2025	18:55:15,751	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:55:15,665	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:55:07,337	150		53,30
			70	53,30
			150	53,30
			80	53,30
03/04/2025	18:51:12,358	19		53,48
			19	53,48
			19	53,48
03/04/2025	18:49:36,434	100		53,48
			100	53,48
			100	53,48
03/04/2025	18:49:12,836	100		53,48
			100	53,48
			100	53,48
03/04/2025	18:48:18,327	5		53,34
			5	53,34
			5	53,34
03/04/2025	18:48:15,692	100		53,48
			30	53,48
			70	53,48
			100	53,48
03/04/2025	18:47:51,373	25		53,34
			25	53,34
			25	53,34
03/04/2025	18:44:36,970	20		53,48
			20	53,48
			20	53,48
03/04/2025	18:44:10,721	90		53,34
			90	53,34
			90	53,34
03/04/2025	18:44:06,921	210		53,34
			210	53,34
			10	53,34
			200	53,34
03/04/2025	18:42:39,037	4		53,48
			4	53,48
			4	53,48
03/04/2025	18:41:00,584	200		53,34
			200	53,34
			200	53,34
03/04/2025	18:38:54,998	20		53,48
			20	53,48
			20	53,48
03/04/2025	18:38:20,346	100		53,34
			30	53,34
			100	53,34
			70	53,34
03/04/2025	18:38:07,935	200		53,40
			200	53,40
			200	53,40
03/04/2025	18:38:07,839	200		53,40
			200	53,40
			200	53,40
03/04/2025	18:37:52,129	100		53,48
			100	53,48
			100	53,48
03/04/2025	18:37:47,951	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:37:41,366	1		53,40
			1	53,40
			1	53,40
03/04/2025	18:37:40,925	46		53,48
			46	53,48
			46	53,48
03/04/2025	18:37:28,617	10		53,48
			10	53,48
			10	53,48
03/04/2025	18:37:14,885	10		53,48
			10	53,48
			10	53,48
03/04/2025	18:35:34,645	1		53,40
			1	53,40
			1	53,40
03/04/2025	18:35:00,333	1		53,40
			1	53,40
			1	53,40
03/04/2025	18:33:57,950	69		53,40
			69	53,40
			69	53,40
03/04/2025	18:30:40,639	4 771		53,50
			3 000	53,50
			1 771	53,50
			4 771	53,50
03/04/2025	18:30:12,107	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:30:02,104	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:30:01,233	35		53,48
			35	53,48
			35	53,48
03/04/2025	18:29:18,178	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:28:37,181	47		53,48
			47	53,48
			47	53,48
03/04/2025	18:28:31,419	800		53,48
			800	53,48
			800	53,48
03/04/2025	18:28:14,617	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:26:42,805	4		53,34
			4	53,34
			4	53,34
03/04/2025	18:25:19,169	3		53,48
			3	53,48
			3	53,48
03/04/2025	18:24:42,371	30		53,50
			30	53,50
			30	53,50
03/04/2025	18:24:16,336	40		53,50
			40	53,50
			40	53,50
03/04/2025	18:23:23,768	10		53,50
			10	53,50
			10	53,50
03/04/2025	18:22:51,509	170		53,50
			170	53,50
			170	53,50
03/04/2025	18:22:41,301	100		53,48
			100	53,48
			100	53,48
03/04/2025	18:21:47,749	510		53,50
			500	53,50
			10	53,50
			510	53,50
03/04/2025	18:21:43,035	3 332		53,50
			3 332	53,50
			3 332	53,50
03/04/2025	18:21:23,578	100		53,48
			100	53,48
			100	53,48
03/04/2025	18:21:23,351	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:21:22,691	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:21:21,192	300		53,48
			300	53,48
			300	53,48
03/04/2025	18:21:04,113	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:20:28,491	100		53,48
			100	53,48
			100	53,48
03/04/2025	18:20:27,750	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:20:22,183	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:20:18,258	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:19:47,622	150		53,42
			150	53,42
			150	53,42
03/04/2025	18:18:53,618	50		53,48
			50	53,48
			50	53,48
03/04/2025	18:17:25,071	200		53,44
			200	53,44
			200	53,44
03/04/2025	18:17:17,627	130		53,40
			130	53,40
			130	53,40
03/04/2025	18:16:56,549	383		53,46
			383	53,46
			333	53,46
			50	53,46
03/04/2025	18:16:50,053	200		53,44
			200	53,44
			200	53,44
03/04/2025	18:14:37,385	30		53,48
			30	53,48
			30	53,48
03/04/2025	18:14:13,264	65		53,48
			65	53,48
			65	53,48
03/04/2025	18:13:55,701	25		53,32
			25	53,32
			25	53,32
03/04/2025	18:11:18,925	800		53,48
			800	53,48
			800	53,48
03/04/2025	18:11:14,465	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:10:50,808	20		53,48
			20	53,48
			20	53,48
03/04/2025	18:10:41,072	100		53,48
			100	53,48
			100	53,48
03/04/2025	18:10:29,988	200		53,48
			200	53,48
			200	53,48
03/04/2025	18:10:13,649	40		53,48
			40	53,48
			40	53,48
03/04/2025	18:10:08,000	100		53,48
			100	53,48
			30	53,48
			70	53,48
03/04/2025	18:08:56,570	100		53,26
			100	53,26
			100	53,26
03/04/2025	18:08:48,335	200		53,26
			200	53,26
			200	53,26
03/04/2025	18:08:02,423	90		53,28
			40	53,28
			50	53,28
			90	53,28
03/04/2025	18:08:00,050	320		53,36
			320	53,36
			200	53,36
			50	53,36
			70	53,36
03/04/2025	18:07:51,006	190		53,40
			190	53,40
			190	53,40
03/04/2025	18:07:37,169	410		53,40
			410	53,40
			410	53,40
03/04/2025	18:07:29,218	190		53,40
			190	53,40
			190	53,40
03/04/2025	18:04:19,808	170		53,48
			170	53,48
			170	53,48
03/04/2025	18:02:21,936	65		53,36
			65	53,36
			65	53,36
03/04/2025	18:01:57,451	50		53,48
			50	53,48
			50	53,48
03/04/2025	17:58:25,826	2		53,48
			2	53,48
			2	53,48
03/04/2025	17:58:12,454	37		53,48
			37	53,48
			37	53,48
03/04/2025	17:57:56,623	40		53,40
			40	53,40
			40	53,40
03/04/2025	17:57:48,438	83		53,48
			70	53,48
			13	53,48
			83	53,48
03/04/2025	17:57:07,132	50		53,38
			50	53,38
			50	53,38
03/04/2025	17:56:50,200	19		53,38
			19	53,38
			19	53,38
03/04/2025	17:56:46,865	13		53,28
			13	53,28
			13	53,28
03/04/2025	17:56:25,260	100		53,38
			100	53,38
			100	53,38
03/04/2025	17:54:41,919	1		53,24
			1	53,24
			1	53,24
03/04/2025	17:54:29,167	50		53,24
			10	53,24
			40	53,24
			50	53,24
03/04/2025	17:50:07,557	3		53,26
			3	53,26
			3	53,26
03/04/2025	17:50:02,625	10		53,48
			10	53,48
			10	53,48
03/04/2025	17:49:52,151	75		53,26
			75	53,26
			70	53,26
			5	53,26
03/04/2025	17:49:33,639	170		53,48
			170	53,48
			170	53,48
03/04/2025	17:47:28,789	100		53,38
			30	53,38
			70	53,38
			100	53,38
03/04/2025	17:47:21,510	190		53,40
			190	53,40
			190	53,40
03/04/2025	17:47:19,947	20		53,48
			20	53,48
			20	53,48
03/04/2025	17:47:19,244	7		53,40
			7	53,40
			7	53,40
03/04/2025	17:46:58,318	69		53,40
			69	53,40
			69	53,40
03/04/2025	17:46:17,661	23		53,22
			23	53,22
			23	53,22
03/04/2025	17:46:09,069	100		53,44
			100	53,44
			100	53,44
03/04/2025	17:46:02,638	2		53,44
			2	53,44
			2	53,44
03/04/2025	17:45:39,271	60		53,48
			60	53,48
			60	53,48
03/04/2025	17:45:37,006	128		53,48
			128	53,48
			128	53,48
03/04/2025	17:45:36,218	200		53,48
			200	53,48
			200	53,48
03/04/2025	17:45:35,416	210		53,48
			210	53,48
			200	53,48
			10	53,48
03/04/2025	17:45:23,667	250		53,48
			250	53,48
			50	53,48
			200	53,48
03/04/2025	17:45:05,451	17		53,48
			17	53,48
			7	53,48
			10	53,48
03/04/2025	17:44:52,387	50		53,24
			50	53,24
			50	53,24
03/04/2025	17:44:26,999	7		53,48
			7	53,48
			7	53,48
03/04/2025	17:43:04,971	37		53,48
			37	53,48
			37	53,48
03/04/2025	17:42:59,120	50		53,48
			10	53,48
			40	53,48
			50	53,48
03/04/2025	17:38:02,781	172		53,12
			172	53,12
			172	53,12
03/04/2025	17:37:17,603	10		53,40
			10	53,40
			10	53,40
03/04/2025	17:36:41,234	10		53,38
			10	53,38
			10	53,38
03/04/2025	17:36:39,688	750		53,20
			750	53,20
			750	53,20
03/04/2025	17:36:33,523	192		53,22
			192	53,22
			192	53,22
03/04/2025	17:36:31,164	313		53,22
			192	53,22
			21	53,22
			313	53,22
			100	53,22
03/04/2025	17:35:38,337	287		53,22
			27	53,22
			15	53,22
			60	53,22
			60	53,22
			25	53,22
			200	53,22
			187	53,22
03/04/2025	17:29:29,377	400		53,04
			400	53,04
			400	53,04
03/04/2025	17:29:02,993	400		53,04
			400	53,04
			400	53,04
03/04/2025	17:29:02,941	400		53,04
			400	53,04
			400	53,04
03/04/2025	17:28:54,313	229		53,10
			229	53,10
			229	53,10
03/04/2025	17:28:47,113	10		53,10
			10	53,10
			10	53,10
03/04/2025	17:28:39,766	400		53,12
			400	53,12
			400	53,12
03/04/2025	17:28:36,555	120		53,10
			120	53,10
			120	53,10
03/04/2025	17:28:36,106	12		53,10
			12	53,10
			12	53,10
03/04/2025	17:28:05,009	400		53,04
			400	53,04
			400	53,04
03/04/2025	17:27:44,979	100		53,04
			100	53,04
			100	53,04
03/04/2025	17:27:09,914	400		53,04
			400	53,04
			400	53,04
03/04/2025	17:26:47,159	100		53,04
			100	53,04
			100	53,04
03/04/2025	17:26:16,309	175		53,04
			175	53,04
			175	53,04
03/04/2025	17:25:46,463	2		53,02
			2	53,02
			2	53,02
03/04/2025	17:25:34,842	6		52,98
			6	52,98
			6	52,98
03/04/2025	17:25:16,205	125		53,02
			125	53,02
			125	53,02
03/04/2025	17:25:06,804	14		52,98
			14	52,98
			14	52,98
03/04/2025	17:24:39,365	200		52,98
			200	52,98
			200	52,98
03/04/2025	17:24:38,423	2		52,96
			2	52,96
			2	52,96
03/04/2025	17:24:27,915	242		52,98
			242	52,98
			242	52,98
03/04/2025	17:23:47,179	192		53,02
			192	53,02
			192	53,02
03/04/2025	17:23:24,645	3		52,98
			3	52,98
			3	52,98
03/04/2025	17:23:16,442	50		53,06
			50	53,06
			50	53,06
03/04/2025	17:22:34,761	5		53,00
			5	53,00
			5	53,00
03/04/2025	17:22:23,699	350		52,96
			350	52,96
			350	52,96
03/04/2025	17:21:51,326	80		52,98
			80	52,98
			80	52,98
03/04/2025	17:21:24,561	10		53,00
			10	53,00
			10	53,00
03/04/2025	17:21:20,187	40		53,00
			40	53,00
			40	53,00
03/04/2025	17:21:11,672	60		53,02
			60	53,02
			60	53,02
03/04/2025	17:20:39,687	20		53,08
			20	53,08
			20	53,08
03/04/2025	17:20:36,908	260		53,12
			260	53,12
			260	53,12
03/04/2025	17:19:33,561	100		53,00
			100	53,00
			100	53,00
03/04/2025	17:19:24,253	33		53,00
			33	53,00
			33	53,00
03/04/2025	17:18:36,577	60		53,18
			60	53,18
			60	53,18
03/04/2025	17:17:12,469	124		53,08
			124	53,08
			124	53,08
03/04/2025	17:16:42,768	1		53,14
			1	53,14
			1	53,14
03/04/2025	17:16:39,278	80		53,10
			80	53,10
			80	53,10
03/04/2025	17:16:24,539	2		53,16
			2	53,16
			2	53,16
03/04/2025	17:16:12,576	180		53,12
			180	53,12
			180	53,12
03/04/2025	17:14:33,128	100		53,12
			100	53,12
			100	53,12
03/04/2025	17:13:09,602	200		53,12
			200	53,12
			200	53,12
03/04/2025	17:12:25,629	300		53,20
			300	53,20
			300	53,20
03/04/2025	17:11:59,779	47		53,20
			47	53,20
			47	53,20
03/04/2025	17:10:38,478	100		53,12
			100	53,12
			100	53,12
03/04/2025	17:10:31,144	400		53,06
			400	53,06
			400	53,06
03/04/2025	17:09:59,304	100		53,02
			100	53,02
			100	53,02
03/04/2025	17:09:56,886	35		53,06
			35	53,06
			35	53,06
03/04/2025	17:09:18,706	300		53,06
			300	53,06
			300	53,06
03/04/2025	17:09:13,444	300		53,06
			300	53,06
			300	53,06
03/04/2025	17:09:12,640	400		53,06
			400	53,06
			400	53,06
03/04/2025	17:09:11,996	400		53,06
			400	53,06
			400	53,06
03/04/2025	17:09:09,047	400		53,06
			400	53,06
			400	53,06
03/04/2025	17:09:00,044	400		53,06
			400	53,06
			400	53,06
03/04/2025	17:08:25,726	400		53,06
			400	53,06
			400	53,06
03/04/2025	17:08:22,921	1		52,96
			1	52,96
			1	52,96
03/04/2025	17:07:29,559	400		52,96
			400	52,96
			400	52,96
03/04/2025	17:07:24,584	160		52,96
			160	52,96
			160	52,96
03/04/2025	17:07:22,406	50		53,06
			50	53,06
			50	53,06
03/04/2025	17:07:04,598	400		53,08
			400	53,08
			400	53,08
03/04/2025	17:06:39,025	814		53,00
			500	53,00
			400	53,00
			314	53,00
			414	53,00
03/04/2025	17:06:38,445	1 286		53,00
			886	53,00
			1 286	53,00
			400	53,00
03/04/2025	17:06:21,100	400		53,00
			400	53,00
			400	53,00
03/04/2025	17:05:59,676	900		53,00
			400	53,00
			900	53,00
			500	53,00
03/04/2025	17:05:48,972	400		53,00
			400	53,00
			400	53,00
03/04/2025	17:05:48,857	400		53,00
			400	53,00
			400	53,00
03/04/2025	17:05:37,967	60		53,04
			60	53,04
			60	53,04
03/04/2025	17:04:33,337	300		53,14
			300	53,14
			300	53,14
03/04/2025	17:03:23,392	22		53,12
			22	53,12
			22	53,12
03/04/2025	17:02:46,117	20		53,20
			20	53,20
			20	53,20
03/04/2025	17:02:42,560	20		53,16
			20	53,16
			20	53,16
03/04/2025	17:01:59,513	25		53,08
			25	53,08
			25	53,08
03/04/2025	17:01:23,281	400		53,12
			400	53,12
			400	53,12
03/04/2025	17:00:57,326	1 000		53,20
			1 000	53,20
			1 000	53,20
03/04/2025	17:00:51,004	300		53,18
			300	53,18
			300	53,18
03/04/2025	17:00:12,450	1		53,20
			1	53,20
			1	53,20
03/04/2025	16:59:59,460	100		53,12
			100	53,12
			100	53,12
03/04/2025	16:59:48,885	2		53,12
			2	53,12
			2	53,12
03/04/2025	16:59:33,950	1		53,08
			1	53,08
			1	53,08
03/04/2025	16:59:24,277	50		53,12
			50	53,12
			50	53,12
03/04/2025	16:58:17,032	100		53,10
			100	53,10
			100	53,10
03/04/2025	16:57:35,417	150		53,20
			150	53,20
			150	53,20
03/04/2025	16:56:55,499	42		53,16
			42	53,16
			42	53,16
03/04/2025	16:56:41,797	50		53,16
			50	53,16
			50	53,16
03/04/2025	16:55:23,288	300		53,02
			300	53,02
			300	53,02
03/04/2025	16:55:19,433	600		53,00
			600	53,00
			400	53,00
			200	53,00
03/04/2025	16:55:02,358	400		53,00
			400	53,00
			400	53,00
03/04/2025	16:54:53,715	40		52,94
			40	52,94
			40	52,94
03/04/2025	16:54:31,998	300		52,90
			300	52,90
			300	52,90
03/04/2025	16:54:29,947	15		52,92
			15	52,92
			15	52,92
03/04/2025	16:53:54,288	50		52,82
			50	52,82
			50	52,82
03/04/2025	16:53:28,624	195		52,84
			195	52,84
			195	52,84
03/04/2025	16:53:25,298	35		52,90
			35	52,90
			35	52,90
03/04/2025	16:53:10,379	100		52,90
			100	52,90
			100	52,90
03/04/2025	16:53:01,304	3 920		53,00
			886	53,00
			3 034	53,00
			3 900	53,00
			20	53,00
03/04/2025	16:52:30,951	400		53,00
			400	53,00
			400	53,00
03/04/2025	16:52:30,859	400		53,00
			400	53,00
			400	53,00
03/04/2025	16:52:24,397	16		53,08
			16	53,08
			16	53,08
03/04/2025	16:51:57,229	300		53,18
			300	53,18
			300	53,18
03/04/2025	16:51:49,339	200		53,22
			200	53,22
			200	53,22
03/04/2025	16:51:39,619	100		53,22
			100	53,22
			100	53,22
03/04/2025	16:50:28,172	600		53,22
			400	53,22
			600	53,22
			200	53,22
03/04/2025	16:50:24,660	400		53,22
			400	53,22
			400	53,22
03/04/2025	16:50:14,203	50		53,30
			50	53,30
			50	53,30
03/04/2025	16:49:12,906	1		53,26
			1	53,26
			1	53,26
03/04/2025	16:49:09,595	100		53,26
			100	53,26
			100	53,26
03/04/2025	16:48:49,889	103		53,16
			100	53,16
			3	53,16
			103	53,16
03/04/2025	16:46:37,014	300		53,00
			300	53,00
			300	53,00
03/04/2025	16:44:51,034	25		53,20
			25	53,20
			25	53,20
03/04/2025	16:44:39,110	100		53,20
			100	53,20
			100	53,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 93,06 / Vente: 93,12
Volume: 850 165
-8,46%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 20:16:02

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)