Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1738
1861
86,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.02.2025 | 17:14:46,027 | 80 | 85,75 | |
80 | 85,75 | |||
80 | 85,75 | |||
24.02.2025 | 17:14:43,213 | 24 | 85,84 | |
5 | 85,84 | |||
19 | 85,84 | |||
24 | 85,84 | |||
24.02.2025 | 17:14:43,107 | 80 | 85,75 | |
80 | 85,75 | |||
80 | 85,75 | |||
24.02.2025 | 17:14:24,141 | 195 | 85,66 | |
195 | 85,66 | |||
195 | 85,66 | |||
24.02.2025 | 17:14:17,047 | 200 | 85,55 | |
200 | 85,55 | |||
200 | 85,55 | |||
24.02.2025 | 17:14:02,769 | 15 | 85,59 | |
15 | 85,59 | |||
15 | 85,59 | |||
24.02.2025 | 17:13:09,837 | 8 | 85,27 | |
8 | 85,27 | |||
8 | 85,27 | |||
24.02.2025 | 17:12:35,147 | 154 | 85,49 | |
154 | 85,49 | |||
154 | 85,49 | |||
24.02.2025 | 17:12:34,995 | 706 | 85,49 | |
696 | 85,49 | |||
10 | 85,49 | |||
6 | 85,49 | |||
200 | 85,49 | |||
500 | 85,49 | |||
24.02.2025 | 17:11:44,476 | 200 | 85,45 | |
200 | 85,45 | |||
200 | 85,45 | |||
24.02.2025 | 17:11:31,829 | 11 | 85,47 | |
11 | 85,47 | |||
11 | 85,47 | |||
24.02.2025 | 17:11:18,511 | 2 | 85,46 | |
2 | 85,46 | |||
2 | 85,46 | |||
24.02.2025 | 17:11:02,190 | 1 | 85,41 | |
1 | 85,41 | |||
1 | 85,41 | |||
24.02.2025 | 17:10:44,508 | 20 | 85,48 | |
20 | 85,48 | |||
20 | 85,48 | |||
24.02.2025 | 17:09:08,651 | 15 | 85,41 | |
15 | 85,41 | |||
15 | 85,41 | |||
24.02.2025 | 17:09:00,718 | 1 128 | 85,49 | |
1 128 | 85,49 | |||
1 128 | 85,49 | |||
24.02.2025 | 17:07:46,355 | 200 | 85,49 | |
200 | 85,49 | |||
200 | 85,49 | |||
24.02.2025 | 17:07:30,050 | 18 | 85,41 | |
18 | 85,41 | |||
18 | 85,41 | |||
24.02.2025 | 17:07:22,167 | 3 | 85,49 | |
3 | 85,49 | |||
3 | 85,49 | |||
24.02.2025 | 17:07:13,634 | 100 | 85,49 | |
100 | 85,49 | |||
100 | 85,49 | |||
24.02.2025 | 17:07:13,469 | 200 | 85,49 | |
200 | 85,49 | |||
200 | 85,49 | |||
24.02.2025 | 17:07:13,318 | 200 | 85,49 | |
200 | 85,49 | |||
200 | 85,49 | |||
24.02.2025 | 17:07:05,605 | 200 | 85,49 | |
200 | 85,49 | |||
200 | 85,49 | |||
24.02.2025 | 17:07:02,587 | 12 | 85,49 | |
12 | 85,49 | |||
12 | 85,49 | |||
24.02.2025 | 17:06:52,226 | 61 | 85,49 | |
30 | 85,49 | |||
31 | 85,49 | |||
61 | 85,49 | |||
24.02.2025 | 17:06:32,860 | 50 | 85,40 | |
50 | 85,40 | |||
50 | 85,40 | |||
24.02.2025 | 17:05:38,510 | 23 | 85,49 | |
23 | 85,49 | |||
23 | 85,49 | |||
24.02.2025 | 17:05:18,710 | 2 600 | 85,50 | |
50 | 85,50 | |||
20 | 85,50 | |||
400 | 85,50 | |||
25 | 85,50 | |||
2 500 | 85,50 | |||
100 | 85,50 | |||
100 | 85,50 | |||
2 005 | 85,50 | |||
24.02.2025 | 17:05:05,428 | 200 | 85,49 | |
200 | 85,49 | |||
200 | 85,49 | |||
24.02.2025 | 17:04:34,143 | 100 | 85,49 | |
100 | 85,49 | |||
100 | 85,49 | |||
24.02.2025 | 17:04:32,069 | 200 | 85,49 | |
200 | 85,49 | |||
200 | 85,49 | |||
24.02.2025 | 17:04:16,176 | 200 | 85,49 | |
200 | 85,49 | |||
200 | 85,49 | |||
24.02.2025 | 17:04:04,783 | 200 | 85,49 | |
200 | 85,49 | |||
200 | 85,49 | |||
24.02.2025 | 17:04:04,428 | 100 | 85,49 | |
100 | 85,49 | |||
100 | 85,49 | |||
24.02.2025 | 17:02:49,586 | 200 | 85,49 | |
200 | 85,49 | |||
200 | 85,49 | |||
24.02.2025 | 17:02:39,194 | 13 | 85,36 | |
13 | 85,36 | |||
13 | 85,36 | |||
24.02.2025 | 17:02:31,550 | 103 | 85,37 | |
103 | 85,37 | |||
103 | 85,37 | |||
24.02.2025 | 17:02:31,390 | 200 | 85,37 | |
200 | 85,37 | |||
200 | 85,37 | |||
24.02.2025 | 17:02:31,221 | 214 | 85,37 | |
200 | 85,37 | |||
208 | 85,37 | |||
14 | 85,37 | |||
6 | 85,37 | |||
24.02.2025 | 17:01:49,461 | 150 | 85,49 | |
150 | 85,49 | |||
150 | 85,49 | |||
24.02.2025 | 17:01:37,811 | 40 | 85,49 | |
40 | 85,49 | |||
40 | 85,49 | |||
24.02.2025 | 17:01:36,357 | 200 | 85,49 | |
200 | 85,49 | |||
200 | 85,49 | |||
24.02.2025 | 17:01:35,677 | 1 | 85,49 | |
1 | 85,49 | |||
1 | 85,49 | |||
24.02.2025 | 17:01:35,567 | 5 | 85,49 | |
5 | 85,49 | |||
5 | 85,49 | |||
24.02.2025 | 17:01:33,694 | 20 | 85,38 | |
20 | 85,38 | |||
20 | 85,38 | |||
24.02.2025 | 17:01:32,151 | 1 | 85,38 | |
1 | 85,38 | |||
1 | 85,38 | |||
24.02.2025 | 17:01:17,930 | 100 | 85,49 | |
100 | 85,49 | |||
100 | 85,49 | |||
24.02.2025 | 17:01:03,967 | 200 | 85,49 | |
200 | 85,49 | |||
200 | 85,49 | |||
24.02.2025 | 17:00:57,730 | 43 | 85,49 | |
43 | 85,49 | |||
43 | 85,49 | |||
24.02.2025 | 17:00:51,673 | 50 | 85,49 | |
50 | 85,49 | |||
50 | 85,49 | |||
24.02.2025 | 17:00:51,479 | 200 | 85,49 | |
200 | 85,49 | |||
200 | 85,49 | |||
24.02.2025 | 17:00:51,320 | 200 | 85,49 | |
200 | 85,49 | |||
200 | 85,49 | |||
24.02.2025 | 17:00:19,089 | 200 | 85,49 | |
200 | 85,49 | |||
200 | 85,49 | |||
24.02.2025 | 17:00:11,403 | 35 | 85,49 | |
35 | 85,49 | |||
35 | 85,49 | |||
24.02.2025 | 17:00:07,394 | 100 | 85,49 | |
100 | 85,49 | |||
100 | 85,49 | |||
24.02.2025 | 17:00:06,980 | 1 | 85,49 | |
1 | 85,49 | |||
1 | 85,49 | |||
24.02.2025 | 16:59:59,889 | 187 | 85,47 | |
20 | 85,47 | |||
147 | 85,47 | |||
15 | 85,47 | |||
8 | 85,47 | |||
40 | 85,47 | |||
12 | 85,47 | |||
2 | 85,47 | |||
1 | 85,47 | |||
37 | 85,47 | |||
8 | 85,47 | |||
25 | 85,47 | |||
59 | 85,47 | |||
24.02.2025 | 16:54:57,209 | 13 | 85,13 | |
13 | 85,13 | |||
13 | 85,13 | |||
24.02.2025 | 16:54:47,027 | 12 | 85,20 | |
12 | 85,20 | |||
12 | 85,20 | |||
24.02.2025 | 16:54:06,283 | 3 | 85,13 | |
3 | 85,13 | |||
3 | 85,13 | |||
24.02.2025 | 16:53:46,181 | 449 | 85,07 | |
350 | 85,07 | |||
10 | 85,07 | |||
1 | 85,07 | |||
88 | 85,07 | |||
35 | 85,07 | |||
36 | 85,07 | |||
365 | 85,07 | |||
13 | 85,07 | |||
24.02.2025 | 16:52:07,618 | 500 | 85,00 | |
500 | 85,00 | |||
500 | 85,00 | |||
24.02.2025 | 16:50:33,023 | 5 | 85,11 | |
5 | 85,11 | |||
5 | 85,11 | |||
24.02.2025 | 16:50:24,201 | 12 | 85,08 | |
12 | 85,08 | |||
12 | 85,08 | |||
24.02.2025 | 16:49:48,114 | 53 | 85,10 | |
53 | 85,10 | |||
53 | 85,10 | |||
24.02.2025 | 16:49:47,081 | 62 | 85,11 | |
62 | 85,11 | |||
62 | 85,11 | |||
24.02.2025 | 16:49:46,206 | 52 | 85,11 | |
52 | 85,11 | |||
52 | 85,11 | |||
24.02.2025 | 16:49:45,123 | 105 | 85,11 | |
105 | 85,11 | |||
105 | 85,11 | |||
24.02.2025 | 16:49:44,067 | 529 | 85,17 | |
73 | 85,17 | |||
62 | 85,17 | |||
500 | 85,17 | |||
52 | 85,17 | |||
29 | 85,17 | |||
63 | 85,17 | |||
52 | 85,17 | |||
52 | 85,17 | |||
71 | 85,17 | |||
52 | 85,17 | |||
52 | 85,17 | |||
24.02.2025 | 16:49:43,901 | 500 | 85,17 | |
51 | 85,17 | |||
114 | 85,17 | |||
500 | 85,17 | |||
111 | 85,17 | |||
52 | 85,17 | |||
126 | 85,17 | |||
46 | 85,17 | |||
24.02.2025 | 16:49:43,743 | 500 | 85,17 | |
83 | 85,17 | |||
52 | 85,17 | |||
314 | 85,17 | |||
500 | 85,17 | |||
51 | 85,17 | |||
24.02.2025 | 16:49:25,071 | 136 | 85,17 | |
136 | 85,17 | |||
136 | 85,17 | |||
24.02.2025 | 16:49:24,105 | 104 | 85,17 | |
104 | 85,17 | |||
104 | 85,17 | |||
24.02.2025 | 16:49:23,059 | 58 | 85,17 | |
58 | 85,17 | |||
58 | 85,17 | |||
24.02.2025 | 16:49:21,978 | 51 | 85,15 | |
51 | 85,15 | |||
51 | 85,15 | |||
24.02.2025 | 16:49:20,791 | 52 | 85,15 | |
52 | 85,15 | |||
52 | 85,15 | |||
24.02.2025 | 16:49:09,407 | 59 | 85,19 | |
59 | 85,19 | |||
59 | 85,19 | |||
24.02.2025 | 16:48:09,852 | 150 | 85,15 | |
150 | 85,15 | |||
150 | 85,15 | |||
24.02.2025 | 16:48:01,484 | 1 | 85,07 | |
1 | 85,07 | |||
1 | 85,07 | |||
24.02.2025 | 16:48:00,693 | 24 | 85,07 | |
24 | 85,07 | |||
24 | 85,07 | |||
24.02.2025 | 16:47:58,951 | 37 | 85,10 | |
37 | 85,10 | |||
37 | 85,10 | |||
24.02.2025 | 16:47:58,451 | 6 | 85,09 | |
6 | 85,09 | |||
6 | 85,09 | |||
24.02.2025 | 16:47:00,339 | 117 | 84,99 | |
117 | 84,99 | |||
117 | 84,99 | |||
24.02.2025 | 16:46:47,994 | 2 | 84,96 | |
2 | 84,96 | |||
2 | 84,96 | |||
24.02.2025 | 16:46:40,241 | 25 | 84,93 | |
25 | 84,93 | |||
25 | 84,93 | |||
24.02.2025 | 16:46:10,321 | 15 | 85,00 | |
15 | 85,00 | |||
15 | 85,00 | |||
24.02.2025 | 16:46:08,952 | 10 | 85,00 | |
10 | 85,00 | |||
10 | 85,00 | |||
24.02.2025 | 16:45:50,715 | 17 | 85,00 | |
17 | 85,00 | |||
17 | 85,00 | |||
24.02.2025 | 16:45:10,772 | 100 | 85,00 | |
12 | 85,00 | |||
88 | 85,00 | |||
100 | 85,00 | |||
24.02.2025 | 16:44:38,709 | 20 | 84,97 | |
20 | 84,97 | |||
20 | 84,97 | |||
24.02.2025 | 16:43:32,440 | 1 | 84,93 | |
1 | 84,93 | |||
1 | 84,93 | |||
24.02.2025 | 16:43:22,995 | 30 | 84,92 | |
30 | 84,92 | |||
30 | 84,92 | |||
24.02.2025 | 16:42:58,272 | 20 | 84,91 | |
20 | 84,91 | |||
20 | 84,91 | |||
24.02.2025 | 16:41:58,698 | 60 | 84,91 | |
60 | 84,91 | |||
60 | 84,91 | |||
24.02.2025 | 16:40:54,457 | 12 | 84,98 | |
12 | 84,98 | |||
12 | 84,98 | |||
24.02.2025 | 16:40:24,023 | 24 | 84,96 | |
24 | 84,96 | |||
24 | 84,96 | |||
24.02.2025 | 16:40:23,864 | 1 | 84,96 | |
1 | 84,96 | |||
1 | 84,96 | |||
24.02.2025 | 16:40:08,791 | 20 | 84,95 | |
20 | 84,95 | |||
20 | 84,95 | |||
24.02.2025 | 16:39:59,314 | 5 | 85,02 | |
5 | 85,02 | |||
5 | 85,02 | |||
24.02.2025 | 16:39:19,295 | 13 | 85,06 | |
13 | 85,06 | |||
13 | 85,06 | |||
24.02.2025 | 16:38:47,106 | 12 | 85,09 | |
12 | 85,09 | |||
12 | 85,09 | |||
24.02.2025 | 16:38:38,989 | 267 | 85,13 | |
144 | 85,13 | |||
227 | 85,13 | |||
40 | 85,13 | |||
120 | 85,13 | |||
1 | 85,13 | |||
2 | 85,13 | |||
24.02.2025 | 16:37:38,333 | 55 | 84,98 | |
55 | 84,98 | |||
55 | 84,98 | |||
24.02.2025 | 16:37:20,899 | 1 | 84,93 | |
1 | 84,93 | |||
1 | 84,93 | |||
24.02.2025 | 16:37:01,807 | 60 | 84,96 | |
60 | 84,96 | |||
60 | 84,96 | |||
24.02.2025 | 16:36:59,256 | 10 | 84,98 | |
10 | 84,98 | |||
10 | 84,98 | |||
24.02.2025 | 16:36:06,712 | 4 | 85,04 | |
4 | 85,04 | |||
4 | 85,04 | |||
24.02.2025 | 16:35:37,369 | 3 | 85,03 | |
3 | 85,03 | |||
3 | 85,03 | |||
24.02.2025 | 16:35:02,835 | 160 | 85,00 | |
160 | 85,00 | |||
160 | 85,00 | |||
24.02.2025 | 16:34:50,344 | 30 | 85,04 | |
30 | 85,04 | |||
30 | 85,04 | |||
24.02.2025 | 16:34:50,259 | 88 | 85,04 | |
88 | 85,04 | |||
88 | 85,04 | |||
24.02.2025 | 16:34:20,285 | 50 | 85,06 | |
50 | 85,06 | |||
50 | 85,06 | |||
24.02.2025 | 16:34:15,991 | 80 | 85,06 | |
80 | 85,06 | |||
80 | 85,06 | |||
24.02.2025 | 16:33:53,831 | 8 | 85,05 | |
8 | 85,05 | |||
8 | 85,05 | |||
24.02.2025 | 16:33:47,188 | 20 | 85,06 | |
20 | 85,06 | |||
20 | 85,06 | |||
24.02.2025 | 16:33:42,331 | 100 | 85,06 | |
100 | 85,06 | |||
100 | 85,06 | |||
24.02.2025 | 16:33:33,264 | 50 | 85,06 | |
50 | 85,06 | |||
50 | 85,06 | |||
24.02.2025 | 16:33:22,623 | 100 | 85,08 | |
100 | 85,08 | |||
100 | 85,08 | |||
24.02.2025 | 16:33:16,735 | 25 | 85,05 | |
25 | 85,05 | |||
25 | 85,05 | |||
24.02.2025 | 16:32:57,127 | 12 | 85,11 | |
12 | 85,11 | |||
12 | 85,11 | |||
24.02.2025 | 16:32:51,973 | 50 | 85,09 | |
50 | 85,09 | |||
50 | 85,09 | |||
24.02.2025 | 16:32:14,911 | 37 | 85,17 | |
37 | 85,17 | |||
37 | 85,17 | |||
24.02.2025 | 16:32:12,230 | 18 | 85,18 | |
18 | 85,18 | |||
18 | 85,18 | |||
24.02.2025 | 16:31:25,460 | 250 | 85,19 | |
250 | 85,19 | |||
250 | 85,19 | |||
24.02.2025 | 16:31:21,502 | 2 | 85,15 | |
2 | 85,15 | |||
2 | 85,15 | |||
24.02.2025 | 16:30:56,001 | 12 | 85,18 | |
12 | 85,18 | |||
12 | 85,18 | |||
24.02.2025 | 16:30:53,986 | 27 | 85,18 | |
27 | 85,18 | |||
27 | 85,18 | |||
24.02.2025 | 16:30:41,763 | 470 | 85,18 | |
470 | 85,18 | |||
470 | 85,18 | |||
24.02.2025 | 16:29:08,617 | 110 | 85,26 | |
110 | 85,26 | |||
110 | 85,26 | |||
24.02.2025 | 16:29:07,889 | 10 | 85,27 | |
10 | 85,27 | |||
10 | 85,27 | |||
24.02.2025 | 16:29:07,525 | 1 | 85,27 | |
1 | 85,27 | |||
1 | 85,27 | |||
24.02.2025 | 16:29:05,705 | 9 | 85,25 | |
9 | 85,25 | |||
9 | 85,25 | |||
24.02.2025 | 16:29:02,278 | 28 | 85,27 | |
28 | 85,27 | |||
28 | 85,27 | |||
24.02.2025 | 16:28:59,712 | 9 | 85,27 | |
9 | 85,27 | |||
9 | 85,27 | |||
24.02.2025 | 16:28:58,300 | 100 | 85,23 | |
100 | 85,23 | |||
100 | 85,23 | |||
24.02.2025 | 16:28:26,288 | 500 | 85,23 | |
20 | 85,23 | |||
70 | 85,23 | |||
410 | 85,23 | |||
500 | 85,23 | |||
24.02.2025 | 16:25:42,973 | 500 | 85,20 | |
500 | 85,20 | |||
500 | 85,20 | |||
24.02.2025 | 16:25:42,877 | 135 | 85,10 | |
100 | 85,10 | |||
34 | 85,10 | |||
134 | 85,10 | |||
1 | 85,10 | |||
1 | 85,10 | |||
24.02.2025 | 16:24:03,583 | 400 | 85,10 | |
400 | 85,10 | |||
10 | 85,10 | |||
390 | 85,10 | |||
24.02.2025 | 16:23:58,217 | 50 | 85,12 | |
50 | 85,12 | |||
50 | 85,12 | |||
24.02.2025 | 16:23:14,264 | 185 | 85,12 | |
185 | 85,12 | |||
185 | 85,12 | |||
24.02.2025 | 16:22:37,119 | 25 | 85,15 | |
25 | 85,15 | |||
25 | 85,15 | |||
24.02.2025 | 16:22:14,841 | 16 | 85,12 | |
16 | 85,12 | |||
16 | 85,12 | |||
24.02.2025 | 16:22:12,667 | 63 | 85,13 | |
63 | 85,13 | |||
63 | 85,13 | |||
24.02.2025 | 16:22:12,281 | 117 | 85,13 | |
117 | 85,13 | |||
117 | 85,13 | |||
24.02.2025 | 16:22:11,301 | 7 | 85,13 | |
7 | 85,13 | |||
7 | 85,13 | |||
24.02.2025 | 16:22:08,857 | 43 | 85,13 | |
43 | 85,13 | |||
43 | 85,13 | |||
24.02.2025 | 16:21:42,444 | 6 | 85,11 | |
6 | 85,11 | |||
6 | 85,11 | |||
24.02.2025 | 16:20:57,477 | 75 | 85,00 | |
25 | 85,00 | |||
75 | 85,00 | |||
50 | 85,00 | |||
24.02.2025 | 16:19:45,601 | 120 | 84,99 | |
120 | 84,99 | |||
120 | 84,99 | |||
24.02.2025 | 16:18:48,092 | 15 | 84,99 | |
15 | 84,99 | |||
15 | 84,99 | |||
24.02.2025 | 16:18:42,465 | 64 | 84,97 | |
64 | 84,97 | |||
64 | 84,97 | |||
24.02.2025 | 16:18:35,392 | 1 | 84,96 | |
1 | 84,96 | |||
1 | 84,96 | |||
24.02.2025 | 16:18:26,761 | 100 | 84,90 | |
100 | 84,90 | |||
100 | 84,90 | |||
24.02.2025 | 16:18:06,195 | 1 | 84,86 | |
1 | 84,86 | |||
1 | 84,86 | |||
24.02.2025 | 16:18:03,595 | 10 | 84,78 | |
10 | 84,78 | |||
10 | 84,78 | |||
24.02.2025 | 16:17:59,221 | 50 | 84,79 | |
50 | 84,79 | |||
50 | 84,79 | |||
24.02.2025 | 16:17:44,862 | 3 | 84,77 | |
3 | 84,77 | |||
3 | 84,77 | |||
24.02.2025 | 16:17:35,133 | 30 | 84,76 | |
30 | 84,76 | |||
30 | 84,76 | |||
24.02.2025 | 16:17:31,820 | 51 | 84,72 | |
51 | 84,72 | |||
51 | 84,72 | |||
24.02.2025 | 16:17:18,759 | 300 | 84,80 | |
300 | 84,80 | |||
300 | 84,80 | |||
24.02.2025 | 16:16:50,147 | 137 | 84,84 | |
137 | 84,84 | |||
137 | 84,84 | |||
24.02.2025 | 16:16:32,132 | 12 | 84,79 | |
12 | 84,79 | |||
12 | 84,79 | |||
24.02.2025 | 16:16:29,595 | 50 | 84,83 | |
50 | 84,83 | |||
50 | 84,83 | |||
24.02.2025 | 16:15:21,669 | 25 | 84,87 | |
25 | 84,87 | |||
25 | 84,87 | |||
24.02.2025 | 16:14:56,449 | 20 | 84,92 | |
20 | 84,92 | |||
20 | 84,92 | |||
24.02.2025 | 16:13:59,013 | 24 | 84,88 | |
24 | 84,88 | |||
24 | 84,88 | |||
24.02.2025 | 16:13:05,894 | 3 | 84,79 | |
3 | 84,79 | |||
3 | 84,79 | |||
24.02.2025 | 16:12:47,470 | 1 | 84,94 | |
1 | 84,94 | |||
1 | 84,94 | |||
24.02.2025 | 16:12:13,890 | 326 | 84,90 | |
326 | 84,90 | |||
326 | 84,90 | |||
24.02.2025 | 16:12:11,757 | 7 | 84,90 | |
7 | 84,90 | |||
7 | 84,90 | |||
24.02.2025 | 16:12:06,188 | 1 | 85,03 | |
1 | 85,03 | |||
1 | 85,03 | |||
24.02.2025 | 16:11:08,693 | 500 | 85,04 | |
500 | 85,04 | |||
500 | 85,04 | |||
24.02.2025 | 16:11:06,352 | 38 | 85,03 | |
38 | 85,03 | |||
38 | 85,03 | |||
24.02.2025 | 16:10:59,470 | 15 | 85,06 | |
15 | 85,06 | |||
15 | 85,06 | |||
24.02.2025 | 16:10:45,586 | 50 | 85,06 | |
50 | 85,06 | |||
50 | 85,06 | |||
24.02.2025 | 16:10:29,918 | 1 | 85,09 | |
1 | 85,09 | |||
1 | 85,09 | |||
24.02.2025 | 16:09:13,781 | 100 | 84,98 | |
100 | 84,98 | |||
100 | 84,98 | |||
24.02.2025 | 16:08:52,518 | 35 | 84,98 | |
35 | 84,98 | |||
35 | 84,98 | |||
24.02.2025 | 16:07:11,235 | 6 | 85,06 | |
6 | 85,06 | |||
6 | 85,06 | |||
24.02.2025 | 16:07:02,039 | 12 | 85,08 | |
12 | 85,08 | |||
12 | 85,08 | |||
24.02.2025 | 16:06:45,978 | 36 | 85,06 | |
5 | 85,06 | |||
31 | 85,06 | |||
36 | 85,06 | |||
24.02.2025 | 16:06:24,302 | 238 | 85,13 | |
198 | 85,13 | |||
10 | 85,13 | |||
30 | 85,13 | |||
40 | 85,13 | |||
198 | 85,13 | |||
24.02.2025 | 16:03:58,055 | 200 | 85,02 | |
200 | 85,02 | |||
200 | 85,02 | |||
24.02.2025 | 16:03:49,873 | 200 | 85,04 | |
200 | 85,04 | |||
200 | 85,04 | |||
24.02.2025 | 16:03:37,157 | 300 | 85,07 | |
300 | 85,07 | |||
300 | 85,07 | |||
24.02.2025 | 16:03:24,697 | 36 | 85,00 | |
36 | 85,00 | |||
36 | 85,00 | |||
24.02.2025 | 16:03:15,332 | 113 | 85,05 | |
77 | 85,05 | |||
4 | 85,05 | |||
12 | 85,05 | |||
20 | 85,05 | |||
99 | 85,05 | |||
14 | 85,05 | |||
24.02.2025 | 16:02:31,400 | 500 | 84,98 | |
500 | 84,98 | |||
500 | 84,98 | |||
24.02.2025 | 16:02:12,524 | 42 | 85,03 | |
42 | 85,03 | |||
42 | 85,03 | |||
24.02.2025 | 16:02:10,866 | 45 | 85,01 | |
45 | 85,01 | |||
45 | 85,01 | |||
24.02.2025 | 16:01:45,143 | 3 | 84,95 | |
3 | 84,95 | |||
3 | 84,95 | |||
24.02.2025 | 16:00:38,264 | 2 | 85,04 | |
2 | 85,04 | |||
2 | 85,04 | |||
24.02.2025 | 16:00:32,019 | 20 | 85,03 | |
20 | 85,03 | |||
20 | 85,03 | |||
24.02.2025 | 16:00:12,664 | 1 | 85,05 | |
1 | 85,05 | |||
1 | 85,05 | |||
24.02.2025 | 16:00:06,040 | 1 | 85,01 | |
1 | 85,01 | |||
1 | 85,01 | |||
24.02.2025 | 15:59:00,754 | 15 | 85,00 | |
15 | 85,00 | |||
15 | 85,00 | |||
24.02.2025 | 15:58:03,032 | 24 | 85,04 | |
24 | 85,04 | |||
24 | 85,04 | |||
24.02.2025 | 15:58:02,528 | 1 | 84,99 | |
1 | 84,99 | |||
1 | 84,99 | |||
24.02.2025 | 15:57:25,761 | 35 | 85,01 | |
35 | 85,01 | |||
35 | 85,01 | |||
24.02.2025 | 15:56:55,769 | 45 | 85,01 | |
45 | 85,01 | |||
45 | 85,01 | |||
24.02.2025 | 15:56:02,351 | 75 | 85,17 | |
75 | 85,17 | |||
75 | 85,17 | |||
24.02.2025 | 15:55:49,343 | 100 | 85,20 | |
100 | 85,20 | |||
100 | 85,20 | |||
24.02.2025 | 15:55:32,107 | 110 | 85,20 | |
60 | 85,20 | |||
110 | 85,20 | |||
50 | 85,20 | |||
24.02.2025 | 15:55:22,812 | 170 | 85,13 | |
170 | 85,13 | |||
170 | 85,13 | |||
24.02.2025 | 15:54:37,218 | 1 | 85,01 | |
1 | 85,01 | |||
1 | 85,01 | |||
24.02.2025 | 15:54:37,129 | 24 | 85,01 | |
24 | 85,01 | |||
24 | 85,01 | |||
24.02.2025 | 15:54:22,753 | 22 | 84,96 | |
22 | 84,96 | |||
22 | 84,96 | |||
24.02.2025 | 15:54:01,286 | 15 | 84,97 | |
15 | 84,97 | |||
15 | 84,97 | |||
24.02.2025 | 15:53:36,169 | 3 | 84,96 | |
3 | 84,96 | |||
3 | 84,96 | |||
24.02.2025 | 15:53:32,247 | 117 | 84,99 | |
117 | 84,99 | |||
117 | 84,99 | |||
24.02.2025 | 15:53:16,518 | 62 | 85,06 | |
62 | 85,06 | |||
62 | 85,06 | |||
24.02.2025 | 15:53:15,540 | 12 | 85,06 | |
12 | 85,06 | |||
12 | 85,06 | |||
24.02.2025 | 15:53:15,272 | 34 | 85,04 | |
34 | 85,04 | |||
34 | 85,04 | |||
24.02.2025 | 15:53:02,864 | 12 | 85,13 | |
12 | 85,13 | |||
12 | 85,13 | |||
24.02.2025 | 15:52:50,540 | 24 | 85,10 | |
24 | 85,10 | |||
24 | 85,10 | |||
24.02.2025 | 15:52:02,458 | 18 | 85,13 | |
18 | 85,13 | |||
18 | 85,13 | |||
24.02.2025 | 15:51:35,818 | 100 | 85,15 | |
100 | 85,15 | |||
100 | 85,15 | |||
24.02.2025 | 15:51:33,847 | 12 | 85,13 | |
12 | 85,13 | |||
12 | 85,13 | |||
24.02.2025 | 15:51:30,148 | 100 | 85,10 | |
100 | 85,10 | |||
100 | 85,10 | |||
24.02.2025 | 15:51:24,225 | 77 | 85,14 | |
77 | 85,14 | |||
77 | 85,14 | |||
24.02.2025 | 15:51:12,835 | 50 | 85,00 | |
50 | 85,00 | |||
13 | 85,00 | |||
37 | 85,00 | |||
24.02.2025 | 15:51:05,848 | 59 | 84,99 | |
59 | 84,99 | |||
59 | 84,99 | |||
24.02.2025 | 15:49:06,130 | 30 | 85,06 | |
30 | 85,06 | |||
30 | 85,06 | |||
24.02.2025 | 15:48:40,680 | 250 | 85,00 | |
250 | 85,00 | |||
250 | 85,00 | |||
24.02.2025 | 15:48:18,740 | 20 | 84,93 | |
20 | 84,93 | |||
20 | 84,93 | |||
24.02.2025 | 15:48:12,467 | 12 | 84,91 | |
12 | 84,91 | |||
12 | 84,91 | |||
24.02.2025 | 15:47:53,767 | 5 | 84,90 | |
5 | 84,90 | |||
5 | 84,90 | |||
24.02.2025 | 15:46:15,192 | 12 | 84,89 | |
12 | 84,89 | |||
12 | 84,89 | |||
24.02.2025 | 15:45:18,712 | 4 | 84,90 | |
4 | 84,90 | |||
4 | 84,90 | |||
24.02.2025 | 15:44:47,254 | 30 | 84,81 | |
30 | 84,81 | |||
30 | 84,81 | |||
24.02.2025 | 15:43:38,589 | 50 | 84,83 | |
50 | 84,83 | |||
50 | 84,83 | |||
24.02.2025 | 15:42:57,034 | 1 | 84,74 | |
1 | 84,74 | |||
1 | 84,74 | |||
24.02.2025 | 15:42:54,273 | 20 | 84,75 | |
20 | 84,75 | |||
20 | 84,75 | |||
24.02.2025 | 15:41:56,349 | 60 | 84,70 | |
60 | 84,70 | |||
60 | 84,70 | |||
24.02.2025 | 15:41:07,976 | 4 | 84,57 | |
4 | 84,57 | |||
4 | 84,57 | |||
24.02.2025 | 15:40:28,530 | 1 | 84,51 | |
1 | 84,51 | |||
1 | 84,51 | |||
24.02.2025 | 15:39:51,948 | 18 | 84,51 | |
18 | 84,51 | |||
18 | 84,51 | |||
24.02.2025 | 15:39:15,124 | 60 | 84,46 | |
60 | 84,46 | |||
60 | 84,46 | |||
24.02.2025 | 15:38:44,104 | 6 | 84,41 | |
6 | 84,41 | |||
6 | 84,41 | |||
24.02.2025 | 15:38:27,934 | 25 | 84,36 | |
25 | 84,36 | |||
25 | 84,36 | |||
24.02.2025 | 15:38:15,426 | 481 | 84,37 | |
481 | 84,37 | |||
481 | 84,37 | |||
24.02.2025 | 15:38:12,093 | 12 | 84,38 | |
12 | 84,38 | |||
12 | 84,38 | |||
24.02.2025 | 15:37:25,075 | 2 | 84,36 | |
2 | 84,36 | |||
2 | 84,36 | |||
24.02.2025 | 15:37:11,294 | 12 | 84,40 | |
12 | 84,40 | |||
12 | 84,40 | |||
24.02.2025 | 15:36:32,788 | 60 | 84,42 | |
60 | 84,42 | |||
60 | 84,42 | |||
24.02.2025 | 15:36:26,474 | 100 | 84,40 | |
100 | 84,40 | |||
100 | 84,40 | |||
24.02.2025 | 15:35:35,069 | 1 | 84,44 | |
1 | 84,44 | |||
1 | 84,44 | |||
24.02.2025 | 15:34:42,063 | 226 | 84,50 | |
30 | 84,50 | |||
226 | 84,50 | |||
35 | 84,50 | |||
40 | 84,50 | |||
6 | 84,50 | |||
3 | 84,50 | |||
50 | 84,50 | |||
50 | 84,50 | |||
12 | 84,50 | |||
24.02.2025 | 15:34:41,982 | 100 | 84,51 | |
100 | 84,51 | |||
100 | 84,51 | |||
24.02.2025 | 15:34:21,535 | 50 | 84,55 | |
50 | 84,55 | |||
50 | 84,55 | |||
24.02.2025 | 15:34:19,525 | 25 | 84,60 | |
25 | 84,60 | |||
25 | 84,60 | |||
24.02.2025 | 15:34:03,857 | 2 | 84,70 | |
2 | 84,70 | |||
2 | 84,70 | |||
24.02.2025 | 15:33:54,029 | 100 | 84,70 | |
100 | 84,70 | |||
100 | 84,70 | |||
24.02.2025 | 15:33:52,008 | 50 | 84,75 | |
50 | 84,75 | |||
50 | 84,75 | |||
24.02.2025 | 15:33:13,587 | 58 | 84,85 | |
58 | 84,85 | |||
58 | 84,85 | |||
24.02.2025 | 15:32:57,674 | 10 | 84,91 | |
10 | 84,91 | |||
10 | 84,91 | |||
24.02.2025 | 15:32:41,799 | 4 | 84,81 | |
4 | 84,81 | |||
4 | 84,81 | |||
24.02.2025 | 15:32:36,788 | 10 | 84,81 | |
10 | 84,81 | |||
10 | 84,81 | |||
24.02.2025 | 15:32:25,510 | 15 | 84,84 | |
15 | 84,84 | |||
15 | 84,84 | |||
24.02.2025 | 15:32:23,324 | 60 | 84,94 | |
60 | 84,94 | |||
60 | 84,94 | |||
24.02.2025 | 15:32:11,821 | 12 | 85,13 | |
12 | 85,13 | |||
12 | 85,13 | |||
24.02.2025 | 15:32:09,518 | 12 | 85,06 | |
12 | 85,06 | |||
12 | 85,06 | |||
24.02.2025 | 15:31:49,299 | 18 | 85,11 | |
18 | 85,11 | |||
18 | 85,11 | |||
24.02.2025 | 15:31:32,269 | 20 | 84,80 | |
20 | 84,80 | |||
20 | 84,80 | |||
24.02.2025 | 15:31:11,533 | 4 | 84,96 | |
4 | 84,96 | |||
4 | 84,96 | |||
24.02.2025 | 15:31:02,118 | 30 | 84,89 | |
30 | 84,89 | |||
30 | 84,89 | |||
24.02.2025 | 15:29:59,386 | 20 | 85,00 | |
20 | 85,00 | |||
20 | 85,00 | |||
24.02.2025 | 15:29:22,131 | 6 | 85,08 | |
6 | 85,08 | |||
6 | 85,08 | |||
24.02.2025 | 15:29:13,322 | 100 | 85,04 | |
100 | 85,04 | |||
100 | 85,04 | |||
24.02.2025 | 15:28:30,680 | 5 | 85,10 | |
5 | 85,10 | |||
5 | 85,10 | |||
24.02.2025 | 15:27:55,552 | 6 | 85,04 | |
6 | 85,04 | |||
6 | 85,04 | |||
24.02.2025 | 15:26:45,077 | 2 | 85,00 | |
2 | 85,00 | |||
2 | 85,00 | |||
24.02.2025 | 15:26:04,298 | 206 | 84,92 | |
206 | 84,92 | |||
206 | 84,92 | |||
24.02.2025 | 15:25:36,025 | 3 | 84,90 | |
3 | 84,90 | |||
3 | 84,90 | |||
24.02.2025 | 15:25:29,587 | 3 | 84,93 | |
3 | 84,93 | |||
3 | 84,93 | |||
24.02.2025 | 15:25:05,962 | 15 | 84,91 | |
15 | 84,91 | |||
15 | 84,91 | |||
24.02.2025 | 15:24:38,557 | 1 | 84,97 | |
1 | 84,97 | |||
1 | 84,97 | |||
24.02.2025 | 15:23:56,991 | 6 | 84,99 | |
6 | 84,99 | |||
6 | 84,99 | |||
24.02.2025 | 15:22:11,757 | 15 | 85,00 | |
15 | 85,00 | |||
15 | 85,00 | |||
24.02.2025 | 15:21:58,732 | 58 | 85,00 | |
58 | 85,00 | |||
58 | 85,00 | |||
24.02.2025 | 15:21:48,425 | 10 | 85,00 | |
10 | 85,00 | |||
10 | 85,00 | |||
24.02.2025 | 15:21:11,245 | 16 | 84,98 | |
16 | 84,98 | |||
16 | 84,98 | |||
24.02.2025 | 15:20:43,662 | 17 | 84,99 | |
17 | 84,99 | |||
17 | 84,99 | |||
24.02.2025 | 15:20:43,032 | 58 | 84,99 | |
58 | 84,99 | |||
58 | 84,99 | |||
24.02.2025 | 15:19:09,377 | 1 | 85,00 | |
1 | 85,00 | |||
1 | 85,00 | |||
24.02.2025 | 15:19:04,477 | 25 | 84,99 | |
25 | 84,99 | |||
25 | 84,99 | |||
24.02.2025 | 15:18:30,464 | 120 | 85,00 | |
120 | 85,00 | |||
120 | 85,00 | |||
24.02.2025 | 15:18:08,629 | 60 | 85,07 | |
60 | 85,07 | |||
60 | 85,07 | |||
24.02.2025 | 15:16:20,458 | 58 | 85,03 | |
58 | 85,03 | |||
58 | 85,03 | |||
24.02.2025 | 15:15:43,836 | 70 | 85,04 | |
70 | 85,04 | |||
70 | 85,04 | |||
24.02.2025 | 15:14:54,794 | 200 | 85,02 | |
200 | 85,02 | |||
200 | 85,02 | |||
24.02.2025 | 15:14:35,372 | 300 | 84,98 | |
300 | 84,98 | |||
300 | 84,98 | |||
24.02.2025 | 15:13:44,283 | 295 | 85,06 | |
295 | 85,06 | |||
295 | 85,06 | |||
24.02.2025 | 15:13:08,024 | 258 | 85,08 | |
258 | 85,08 | |||
258 | 85,08 | |||
24.02.2025 | 15:12:46,387 | 20 | 85,09 | |
20 | 85,09 | |||
20 | 85,09 | |||
24.02.2025 | 15:12:45,327 | 10 | 85,09 | |
10 | 85,09 | |||
10 | 85,09 | |||
24.02.2025 | 15:12:23,559 | 500 | 85,11 | |
500 | 85,11 | |||
500 | 85,11 | |||
24.02.2025 | 15:11:54,405 | 5 | 85,13 | |
5 | 85,13 | |||
5 | 85,13 | |||
24.02.2025 | 15:10:48,097 | 2 | 85,02 | |
2 | 85,02 | |||
2 | 85,02 | |||
24.02.2025 | 15:10:44,518 | 25 | 85,04 | |
25 | 85,04 | |||
25 | 85,04 | |||
24.02.2025 | 15:09:09,150 | 2 | 85,02 | |
2 | 85,02 | |||
2 | 85,02 | |||
24.02.2025 | 15:07:41,157 | 75 | 84,98 | |
75 | 84,98 | |||
75 | 84,98 | |||
24.02.2025 | 15:06:42,273 | 50 | 85,00 | |
50 | 85,00 | |||
50 | 85,00 | |||
24.02.2025 | 15:06:36,519 | 1 | 85,01 | |
1 | 85,01 | |||
1 | 85,01 | |||
24.02.2025 | 15:06:25,746 | 9 | 84,99 | |
9 | 84,99 | |||
9 | 84,99 | |||
24.02.2025 | 15:06:08,791 | 500 | 84,99 | |
500 | 84,99 | |||
500 | 84,99 | |||
24.02.2025 | 15:05:17,361 | 20 | 85,02 | |
20 | 85,02 | |||
20 | 85,02 | |||
24.02.2025 | 15:05:16,254 | 100 | 85,02 | |
100 | 85,02 | |||
100 | 85,02 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.02.2025 @ 22:00:00
Letzte Aktualisierung:
24.02.2025 @ 22:00:00