Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2020
1268
106,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.03.2025 | 10:45:13,595 | 22 | 106,52 | |
| 22 | 106,52 | |||
| 22 | 106,52 | |||
| 06.03.2025 | 10:44:57,647 | 5 | 106,60 | |
| 5 | 106,60 | |||
| 5 | 106,60 | |||
| 06.03.2025 | 10:44:43,685 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 06.03.2025 | 10:44:43,127 | 23 | 106,58 | |
| 23 | 106,58 | |||
| 23 | 106,58 | |||
| 06.03.2025 | 10:44:41,805 | 4 | 106,58 | |
| 4 | 106,58 | |||
| 4 | 106,58 | |||
| 06.03.2025 | 10:44:37,268 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 06.03.2025 | 10:44:32,573 | 2 | 106,58 | |
| 2 | 106,58 | |||
| 2 | 106,58 | |||
| 06.03.2025 | 10:44:27,978 | 50 | 106,56 | |
| 50 | 106,56 | |||
| 50 | 106,56 | |||
| 06.03.2025 | 10:44:26,795 | 6 | 106,52 | |
| 6 | 106,52 | |||
| 6 | 106,52 | |||
| 06.03.2025 | 10:44:24,136 | 12 | 106,58 | |
| 12 | 106,58 | |||
| 12 | 106,58 | |||
| 06.03.2025 | 10:44:22,834 | 30 | 106,52 | |
| 30 | 106,52 | |||
| 30 | 106,52 | |||
| 06.03.2025 | 10:44:18,020 | 90 | 106,50 | |
| 90 | 106,50 | |||
| 90 | 106,50 | |||
| 06.03.2025 | 10:44:17,252 | 30 | 106,50 | |
| 21 | 106,50 | |||
| 30 | 106,50 | |||
| 9 | 106,50 | |||
| 06.03.2025 | 10:44:15,120 | 5 | 106,56 | |
| 5 | 106,56 | |||
| 5 | 106,56 | |||
| 06.03.2025 | 10:44:12,109 | 90 | 106,60 | |
| 90 | 106,60 | |||
| 90 | 106,60 | |||
| 06.03.2025 | 10:44:08,807 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 06.03.2025 | 10:43:34,145 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 06.03.2025 | 10:43:24,174 | 12 | 106,62 | |
| 12 | 106,62 | |||
| 12 | 106,62 | |||
| 06.03.2025 | 10:43:10,769 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 06.03.2025 | 10:43:09,085 | 20 | 106,70 | |
| 20 | 106,70 | |||
| 20 | 106,70 | |||
| 06.03.2025 | 10:43:08,093 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 06.03.2025 | 10:43:07,447 | 3 | 106,62 | |
| 3 | 106,62 | |||
| 3 | 106,62 | |||
| 06.03.2025 | 10:43:05,791 | 30 | 106,62 | |
| 30 | 106,62 | |||
| 30 | 106,62 | |||
| 06.03.2025 | 10:43:02,381 | 40 | 106,68 | |
| 40 | 106,68 | |||
| 40 | 106,68 | |||
| 06.03.2025 | 10:42:59,592 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 06.03.2025 | 10:42:57,616 | 35 | 106,70 | |
| 35 | 106,70 | |||
| 35 | 106,70 | |||
| 06.03.2025 | 10:42:46,706 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 06.03.2025 | 10:42:44,234 | 4 | 106,70 | |
| 4 | 106,70 | |||
| 4 | 106,70 | |||
| 06.03.2025 | 10:42:43,380 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 06.03.2025 | 10:42:36,433 | 38 | 106,68 | |
| 38 | 106,68 | |||
| 38 | 106,68 | |||
| 06.03.2025 | 10:42:36,305 | 10 | 106,68 | |
| 10 | 106,68 | |||
| 10 | 106,68 | |||
| 06.03.2025 | 10:42:25,398 | 5 | 106,72 | |
| 5 | 106,72 | |||
| 5 | 106,72 | |||
| 06.03.2025 | 10:42:05,883 | 46 | 106,74 | |
| 46 | 106,74 | |||
| 46 | 106,74 | |||
| 06.03.2025 | 10:41:54,539 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 06.03.2025 | 10:41:49,212 | 45 | 106,58 | |
| 45 | 106,58 | |||
| 45 | 106,58 | |||
| 06.03.2025 | 10:41:48,805 | 60 | 106,58 | |
| 60 | 106,58 | |||
| 60 | 106,58 | |||
| 06.03.2025 | 10:41:48,674 | 300 | 106,66 | |
| 300 | 106,66 | |||
| 300 | 106,66 | |||
| 06.03.2025 | 10:41:43,227 | 3 | 106,68 | |
| 3 | 106,68 | |||
| 3 | 106,68 | |||
| 06.03.2025 | 10:41:42,405 | 100 | 106,66 | |
| 100 | 106,66 | |||
| 100 | 106,66 | |||
| 06.03.2025 | 10:41:37,834 | 10 | 106,68 | |
| 10 | 106,68 | |||
| 10 | 106,68 | |||
| 06.03.2025 | 10:41:29,875 | 300 | 106,62 | |
| 300 | 106,62 | |||
| 300 | 106,62 | |||
| 06.03.2025 | 10:41:28,598 | 100 | 106,72 | |
| 100 | 106,72 | |||
| 100 | 106,72 | |||
| 06.03.2025 | 10:41:19,822 | 5 | 106,76 | |
| 5 | 106,76 | |||
| 5 | 106,76 | |||
| 06.03.2025 | 10:41:09,210 | 36 | 106,78 | |
| 36 | 106,78 | |||
| 36 | 106,78 | |||
| 06.03.2025 | 10:40:52,992 | 50 | 106,74 | |
| 50 | 106,74 | |||
| 50 | 106,74 | |||
| 06.03.2025 | 10:40:52,886 | 1 | 106,74 | |
| 1 | 106,74 | |||
| 1 | 106,74 | |||
| 06.03.2025 | 10:40:41,633 | 100 | 106,72 | |
| 100 | 106,72 | |||
| 100 | 106,72 | |||
| 06.03.2025 | 10:40:41,033 | 24 | 106,64 | |
| 24 | 106,64 | |||
| 24 | 106,64 | |||
| 06.03.2025 | 10:40:20,859 | 1 | 106,68 | |
| 1 | 106,68 | |||
| 1 | 106,68 | |||
| 06.03.2025 | 10:40:17,889 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 06.03.2025 | 10:40:10,048 | 5 | 106,64 | |
| 5 | 106,64 | |||
| 5 | 106,64 | |||
| 06.03.2025 | 10:39:59,517 | 45 | 106,54 | |
| 45 | 106,54 | |||
| 45 | 106,54 | |||
| 06.03.2025 | 10:39:56,613 | 45 | 106,54 | |
| 45 | 106,54 | |||
| 22 | 106,54 | |||
| 20 | 106,54 | |||
| 3 | 106,54 | |||
| 06.03.2025 | 10:39:54,725 | 10 | 106,62 | |
| 10 | 106,62 | |||
| 10 | 106,62 | |||
| 06.03.2025 | 10:39:42,080 | 5 | 106,60 | |
| 5 | 106,60 | |||
| 5 | 106,60 | |||
| 06.03.2025 | 10:39:30,437 | 8 | 106,64 | |
| 8 | 106,64 | |||
| 8 | 106,64 | |||
| 06.03.2025 | 10:39:19,327 | 400 | 106,68 | |
| 400 | 106,68 | |||
| 400 | 106,68 | |||
| 06.03.2025 | 10:39:19,208 | 1 | 106,68 | |
| 1 | 106,68 | |||
| 1 | 106,68 | |||
| 06.03.2025 | 10:39:12,584 | 40 | 106,68 | |
| 40 | 106,68 | |||
| 40 | 106,68 | |||
| 06.03.2025 | 10:38:54,203 | 4 | 106,72 | |
| 4 | 106,72 | |||
| 4 | 106,72 | |||
| 06.03.2025 | 10:38:46,787 | 46 | 106,68 | |
| 46 | 106,68 | |||
| 46 | 106,68 | |||
| 06.03.2025 | 10:38:45,935 | 15 | 106,72 | |
| 15 | 106,72 | |||
| 15 | 106,72 | |||
| 06.03.2025 | 10:38:27,742 | 1 | 106,70 | |
| 1 | 106,70 | |||
| 1 | 106,70 | |||
| 06.03.2025 | 10:38:06,988 | 4 | 106,56 | |
| 4 | 106,56 | |||
| 4 | 106,56 | |||
| 06.03.2025 | 10:38:06,409 | 5 | 106,62 | |
| 5 | 106,62 | |||
| 5 | 106,62 | |||
| 06.03.2025 | 10:38:03,966 | 1 | 106,62 | |
| 1 | 106,62 | |||
| 1 | 106,62 | |||
| 06.03.2025 | 10:38:03,506 | 170 | 106,62 | |
| 150 | 106,62 | |||
| 70 | 106,62 | |||
| 20 | 106,62 | |||
| 100 | 106,62 | |||
| 06.03.2025 | 10:37:46,297 | 500 | 106,42 | |
| 500 | 106,42 | |||
| 500 | 106,42 | |||
| 06.03.2025 | 10:37:45,032 | 18 | 106,48 | |
| 18 | 106,48 | |||
| 18 | 106,48 | |||
| 06.03.2025 | 10:37:44,270 | 50 | 106,48 | |
| 50 | 106,48 | |||
| 50 | 106,48 | |||
| 06.03.2025 | 10:37:42,730 | 1 | 106,48 | |
| 1 | 106,48 | |||
| 1 | 106,48 | |||
| 06.03.2025 | 10:37:41,395 | 30 | 106,42 | |
| 30 | 106,42 | |||
| 29 | 106,42 | |||
| 1 | 106,42 | |||
| 06.03.2025 | 10:37:22,345 | 11 | 106,42 | |
| 11 | 106,42 | |||
| 11 | 106,42 | |||
| 06.03.2025 | 10:37:19,301 | 10 | 106,50 | |
| 10 | 106,50 | |||
| 10 | 106,50 | |||
| 06.03.2025 | 10:37:14,290 | 20 | 106,58 | |
| 20 | 106,58 | |||
| 20 | 106,58 | |||
| 06.03.2025 | 10:37:12,702 | 1 | 106,48 | |
| 1 | 106,48 | |||
| 1 | 106,48 | |||
| 06.03.2025 | 10:37:11,212 | 28 | 106,58 | |
| 28 | 106,58 | |||
| 28 | 106,58 | |||
| 06.03.2025 | 10:37:08,405 | 30 | 106,60 | |
| 30 | 106,60 | |||
| 30 | 106,60 | |||
| 06.03.2025 | 10:37:07,394 | 20 | 106,56 | |
| 20 | 106,56 | |||
| 20 | 106,56 | |||
| 06.03.2025 | 10:36:59,030 | 20 | 106,58 | |
| 20 | 106,58 | |||
| 20 | 106,58 | |||
| 06.03.2025 | 10:36:52,763 | 200 | 106,56 | |
| 200 | 106,56 | |||
| 200 | 106,56 | |||
| 06.03.2025 | 10:36:48,162 | 47 | 106,54 | |
| 47 | 106,54 | |||
| 47 | 106,54 | |||
| 06.03.2025 | 10:36:30,680 | 150 | 106,50 | |
| 150 | 106,50 | |||
| 150 | 106,50 | |||
| 06.03.2025 | 10:36:27,118 | 300 | 106,48 | |
| 300 | 106,48 | |||
| 300 | 106,48 | |||
| 06.03.2025 | 10:36:10,139 | 243 | 106,48 | |
| 168 | 106,48 | |||
| 75 | 106,48 | |||
| 243 | 106,48 | |||
| 06.03.2025 | 10:36:09,926 | 782 | 106,48 | |
| 782 | 106,48 | |||
| 500 | 106,48 | |||
| 277 | 106,48 | |||
| 5 | 106,48 | |||
| 06.03.2025 | 10:35:59,127 | 500 | 106,48 | |
| 500 | 106,48 | |||
| 500 | 106,48 | |||
| 06.03.2025 | 10:35:57,259 | 15 | 106,56 | |
| 15 | 106,56 | |||
| 15 | 106,56 | |||
| 06.03.2025 | 10:35:56,969 | 1 | 106,54 | |
| 1 | 106,54 | |||
| 1 | 106,54 | |||
| 06.03.2025 | 10:35:36,279 | 500 | 106,46 | |
| 500 | 106,46 | |||
| 500 | 106,46 | |||
| 06.03.2025 | 10:35:35,622 | 8 | 106,54 | |
| 8 | 106,54 | |||
| 8 | 106,54 | |||
| 06.03.2025 | 10:35:34,544 | 60 | 106,44 | |
| 60 | 106,44 | |||
| 60 | 106,44 | |||
| 06.03.2025 | 10:35:15,621 | 56 | 106,42 | |
| 6 | 106,42 | |||
| 41 | 106,42 | |||
| 50 | 106,42 | |||
| 10 | 106,42 | |||
| 5 | 106,42 | |||
| 06.03.2025 | 10:34:57,677 | 100 | 106,54 | |
| 100 | 106,54 | |||
| 100 | 106,54 | |||
| 06.03.2025 | 10:34:32,614 | 1 | 106,50 | |
| 1 | 106,50 | |||
| 1 | 106,50 | |||
| 06.03.2025 | 10:34:21,496 | 30 | 106,64 | |
| 30 | 106,64 | |||
| 30 | 106,64 | |||
| 06.03.2025 | 10:34:19,972 | 30 | 106,64 | |
| 30 | 106,64 | |||
| 30 | 106,64 | |||
| 06.03.2025 | 10:34:16,860 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 06.03.2025 | 10:34:13,271 | 75 | 106,62 | |
| 75 | 106,62 | |||
| 75 | 106,62 | |||
| 06.03.2025 | 10:34:12,214 | 4 | 106,64 | |
| 4 | 106,64 | |||
| 4 | 106,64 | |||
| 06.03.2025 | 10:34:07,211 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 06.03.2025 | 10:33:56,143 | 30 | 106,54 | |
| 30 | 106,54 | |||
| 30 | 106,54 | |||
| 06.03.2025 | 10:33:37,213 | 3 | 106,50 | |
| 3 | 106,50 | |||
| 3 | 106,50 | |||
| 06.03.2025 | 10:33:37,076 | 5 | 106,50 | |
| 5 | 106,50 | |||
| 4 | 106,50 | |||
| 1 | 106,50 | |||
| 06.03.2025 | 10:33:16,366 | 1 333 | 106,50 | |
| 5 | 106,50 | |||
| 1 | 106,50 | |||
| 40 | 106,50 | |||
| 6 | 106,50 | |||
| 1 317 | 106,50 | |||
| 1 287 | 106,50 | |||
| 10 | 106,50 | |||
| 06.03.2025 | 10:32:25,313 | 1 989 | 106,50 | |
| 1 720 | 106,50 | |||
| 269 | 106,50 | |||
| 1 989 | 106,50 | |||
| 06.03.2025 | 10:32:12,658 | 1 011 | 106,50 | |
| 1 011 | 106,50 | |||
| 1 000 | 106,50 | |||
| 10 | 106,50 | |||
| 1 | 106,50 | |||
| 06.03.2025 | 10:31:47,640 | 105 | 106,50 | |
| 105 | 106,50 | |||
| 105 | 106,50 | |||
| 06.03.2025 | 10:31:47,447 | 585 | 106,46 | |
| 1 | 106,46 | |||
| 16 | 106,46 | |||
| 20 | 106,46 | |||
| 9 | 106,46 | |||
| 1 | 106,46 | |||
| 40 | 106,46 | |||
| 500 | 106,46 | |||
| 45 | 106,46 | |||
| 538 | 106,46 | |||
| 06.03.2025 | 10:31:01,690 | 500 | 106,36 | |
| 500 | 106,36 | |||
| 500 | 106,36 | |||
| 06.03.2025 | 10:31:00,447 | 5 | 106,38 | |
| 5 | 106,38 | |||
| 5 | 106,38 | |||
| 06.03.2025 | 10:30:50,249 | 10 | 106,48 | |
| 10 | 106,48 | |||
| 10 | 106,48 | |||
| 06.03.2025 | 10:30:48,129 | 10 | 106,44 | |
| 10 | 106,44 | |||
| 10 | 106,44 | |||
| 06.03.2025 | 10:30:36,893 | 3 | 106,30 | |
| 3 | 106,30 | |||
| 3 | 106,30 | |||
| 06.03.2025 | 10:30:31,859 | 1 | 106,36 | |
| 1 | 106,36 | |||
| 1 | 106,36 | |||
| 06.03.2025 | 10:30:26,737 | 50 | 106,34 | |
| 50 | 106,34 | |||
| 50 | 106,34 | |||
| 06.03.2025 | 10:30:26,613 | 10 | 106,34 | |
| 10 | 106,34 | |||
| 10 | 106,34 | |||
| 06.03.2025 | 10:30:22,550 | 83 | 106,38 | |
| 83 | 106,38 | |||
| 83 | 106,38 | |||
| 06.03.2025 | 10:30:21,419 | 4 | 106,30 | |
| 4 | 106,30 | |||
| 4 | 106,30 | |||
| 06.03.2025 | 10:30:21,219 | 132 | 106,40 | |
| 100 | 106,40 | |||
| 132 | 106,40 | |||
| 32 | 106,40 | |||
| 06.03.2025 | 10:30:21,061 | 19 | 106,42 | |
| 19 | 106,42 | |||
| 19 | 106,42 | |||
| 06.03.2025 | 10:30:16,085 | 50 | 106,42 | |
| 50 | 106,42 | |||
| 50 | 106,42 | |||
| 06.03.2025 | 10:30:12,227 | 15 | 106,50 | |
| 15 | 106,50 | |||
| 15 | 106,50 | |||
| 06.03.2025 | 10:29:56,654 | 100 | 106,42 | |
| 67 | 106,42 | |||
| 33 | 106,42 | |||
| 100 | 106,42 | |||
| 06.03.2025 | 10:29:54,482 | 5 | 106,48 | |
| 5 | 106,48 | |||
| 5 | 106,48 | |||
| 06.03.2025 | 10:29:50,729 | 30 | 106,48 | |
| 30 | 106,48 | |||
| 30 | 106,48 | |||
| 06.03.2025 | 10:29:48,348 | 1 | 106,48 | |
| 1 | 106,48 | |||
| 1 | 106,48 | |||
| 06.03.2025 | 10:29:48,258 | 2 | 106,42 | |
| 2 | 106,42 | |||
| 2 | 106,42 | |||
| 06.03.2025 | 10:29:27,750 | 140 | 106,50 | |
| 20 | 106,50 | |||
| 25 | 106,50 | |||
| 140 | 106,50 | |||
| 20 | 106,50 | |||
| 75 | 106,50 | |||
| 06.03.2025 | 10:29:27,338 | 2 | 106,46 | |
| 2 | 106,46 | |||
| 2 | 106,46 | |||
| 06.03.2025 | 10:29:26,562 | 46 | 106,52 | |
| 46 | 106,52 | |||
| 46 | 106,52 | |||
| 06.03.2025 | 10:29:24,377 | 2 | 106,54 | |
| 2 | 106,54 | |||
| 2 | 106,54 | |||
| 06.03.2025 | 10:29:17,338 | 95 | 106,56 | |
| 95 | 106,56 | |||
| 95 | 106,56 | |||
| 06.03.2025 | 10:29:17,081 | 25 | 106,56 | |
| 25 | 106,56 | |||
| 25 | 106,56 | |||
| 06.03.2025 | 10:29:12,065 | 2 | 106,54 | |
| 2 | 106,54 | |||
| 2 | 106,54 | |||
| 06.03.2025 | 10:29:09,180 | 20 | 106,56 | |
| 20 | 106,56 | |||
| 20 | 106,56 | |||
| 06.03.2025 | 10:29:07,634 | 25 | 106,56 | |
| 25 | 106,56 | |||
| 25 | 106,56 | |||
| 06.03.2025 | 10:29:04,637 | 20 | 106,54 | |
| 20 | 106,54 | |||
| 20 | 106,54 | |||
| 06.03.2025 | 10:29:04,549 | 2 | 106,54 | |
| 2 | 106,54 | |||
| 2 | 106,54 | |||
| 06.03.2025 | 10:29:00,474 | 9 | 106,58 | |
| 9 | 106,58 | |||
| 9 | 106,58 | |||
| 06.03.2025 | 10:28:54,800 | 3 | 106,56 | |
| 3 | 106,56 | |||
| 3 | 106,56 | |||
| 06.03.2025 | 10:28:45,643 | 30 | 106,52 | |
| 30 | 106,52 | |||
| 30 | 106,52 | |||
| 06.03.2025 | 10:28:44,824 | 153 | 106,52 | |
| 153 | 106,52 | |||
| 153 | 106,52 | |||
| 06.03.2025 | 10:28:31,144 | 30 | 106,52 | |
| 30 | 106,52 | |||
| 30 | 106,52 | |||
| 06.03.2025 | 10:28:26,872 | 27 | 106,60 | |
| 27 | 106,60 | |||
| 27 | 106,60 | |||
| 06.03.2025 | 10:28:25,010 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 06.03.2025 | 10:28:23,186 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 06.03.2025 | 10:28:22,258 | 80 | 106,52 | |
| 80 | 106,52 | |||
| 80 | 106,52 | |||
| 06.03.2025 | 10:28:11,600 | 20 | 106,52 | |
| 20 | 106,52 | |||
| 20 | 106,52 | |||
| 06.03.2025 | 10:28:11,025 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06.03.2025 | 10:28:06,832 | 19 | 106,58 | |
| 19 | 106,58 | |||
| 19 | 106,58 | |||
| 06.03.2025 | 10:27:55,017 | 1 | 106,66 | |
| 1 | 106,66 | |||
| 1 | 106,66 | |||
| 06.03.2025 | 10:27:36,673 | 1 | 106,66 | |
| 1 | 106,66 | |||
| 1 | 106,66 | |||
| 06.03.2025 | 10:27:26,483 | 160 | 106,66 | |
| 160 | 106,66 | |||
| 160 | 106,66 | |||
| 06.03.2025 | 10:27:20,871 | 10 | 106,66 | |
| 10 | 106,66 | |||
| 10 | 106,66 | |||
| 06.03.2025 | 10:27:07,809 | 30 | 106,70 | |
| 30 | 106,70 | |||
| 30 | 106,70 | |||
| 06.03.2025 | 10:26:57,019 | 39 | 106,70 | |
| 39 | 106,70 | |||
| 39 | 106,70 | |||
| 06.03.2025 | 10:26:45,586 | 45 | 106,74 | |
| 45 | 106,74 | |||
| 45 | 106,74 | |||
| 06.03.2025 | 10:26:33,352 | 199 | 106,70 | |
| 20 | 106,70 | |||
| 179 | 106,70 | |||
| 199 | 106,70 | |||
| 06.03.2025 | 10:26:23,573 | 1 | 106,76 | |
| 1 | 106,76 | |||
| 1 | 106,76 | |||
| 06.03.2025 | 10:26:13,852 | 39 | 106,66 | |
| 39 | 106,66 | |||
| 39 | 106,66 | |||
| 06.03.2025 | 10:26:09,054 | 50 | 106,66 | |
| 50 | 106,66 | |||
| 50 | 106,66 | |||
| 06.03.2025 | 10:26:00,608 | 20 | 106,74 | |
| 20 | 106,74 | |||
| 20 | 106,74 | |||
| 06.03.2025 | 10:25:46,960 | 25 | 106,70 | |
| 25 | 106,70 | |||
| 25 | 106,70 | |||
| 06.03.2025 | 10:25:33,348 | 5 | 106,58 | |
| 5 | 106,58 | |||
| 5 | 106,58 | |||
| 06.03.2025 | 10:25:31,150 | 40 | 106,60 | |
| 40 | 106,60 | |||
| 40 | 106,60 | |||
| 06.03.2025 | 10:25:29,382 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 06.03.2025 | 10:25:25,727 | 10 | 106,64 | |
| 10 | 106,64 | |||
| 10 | 106,64 | |||
| 06.03.2025 | 10:25:17,299 | 1 | 106,64 | |
| 1 | 106,64 | |||
| 1 | 106,64 | |||
| 06.03.2025 | 10:25:14,752 | 17 | 106,62 | |
| 17 | 106,62 | |||
| 17 | 106,62 | |||
| 06.03.2025 | 10:25:07,635 | 20 | 106,64 | |
| 20 | 106,64 | |||
| 20 | 106,64 | |||
| 06.03.2025 | 10:25:02,976 | 5 | 106,70 | |
| 5 | 106,70 | |||
| 5 | 106,70 | |||
| 06.03.2025 | 10:25:02,423 | 10 | 106,66 | |
| 10 | 106,66 | |||
| 10 | 106,66 | |||
| 06.03.2025 | 10:24:59,962 | 25 | 106,66 | |
| 25 | 106,66 | |||
| 25 | 106,66 | |||
| 06.03.2025 | 10:24:57,870 | 45 | 106,66 | |
| 45 | 106,66 | |||
| 45 | 106,66 | |||
| 06.03.2025 | 10:24:54,889 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 06.03.2025 | 10:24:54,079 | 50 | 106,70 | |
| 50 | 106,70 | |||
| 50 | 106,70 | |||
| 06.03.2025 | 10:24:52,948 | 10 | 106,70 | |
| 10 | 106,70 | |||
| 10 | 106,70 | |||
| 06.03.2025 | 10:24:44,259 | 14 | 106,68 | |
| 14 | 106,68 | |||
| 14 | 106,68 | |||
| 06.03.2025 | 10:24:41,325 | 15 | 106,72 | |
| 15 | 106,72 | |||
| 15 | 106,72 | |||
| 06.03.2025 | 10:24:32,181 | 5 | 106,74 | |
| 5 | 106,74 | |||
| 5 | 106,74 | |||
| 06.03.2025 | 10:24:26,986 | 10 | 106,74 | |
| 10 | 106,74 | |||
| 10 | 106,74 | |||
| 06.03.2025 | 10:24:24,281 | 3 | 106,76 | |
| 3 | 106,76 | |||
| 3 | 106,76 | |||
| 06.03.2025 | 10:24:22,869 | 300 | 106,68 | |
| 300 | 106,68 | |||
| 300 | 106,68 | |||
| 06.03.2025 | 10:24:22,539 | 240 | 106,74 | |
| 240 | 106,74 | |||
| 240 | 106,74 | |||
| 06.03.2025 | 10:24:06,766 | 20 | 106,86 | |
| 20 | 106,86 | |||
| 20 | 106,86 | |||
| 06.03.2025 | 10:24:02,506 | 25 | 106,76 | |
| 25 | 106,76 | |||
| 25 | 106,76 | |||
| 06.03.2025 | 10:24:00,878 | 37 | 106,84 | |
| 37 | 106,84 | |||
| 37 | 106,84 | |||
| 06.03.2025 | 10:23:59,018 | 50 | 106,84 | |
| 50 | 106,84 | |||
| 50 | 106,84 | |||
| 06.03.2025 | 10:23:42,622 | 50 | 106,80 | |
| 50 | 106,80 | |||
| 50 | 106,80 | |||
| 06.03.2025 | 10:23:41,476 | 40 | 106,80 | |
| 40 | 106,80 | |||
| 40 | 106,80 | |||
| 06.03.2025 | 10:23:29,450 | 93 | 106,90 | |
| 93 | 106,90 | |||
| 93 | 106,90 | |||
| 06.03.2025 | 10:22:59,204 | 70 | 106,90 | |
| 70 | 106,90 | |||
| 70 | 106,90 | |||
| 06.03.2025 | 10:22:52,406 | 50 | 106,98 | |
| 50 | 106,98 | |||
| 50 | 106,98 | |||
| 06.03.2025 | 10:22:52,215 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 06.03.2025 | 10:22:48,007 | 2 | 106,92 | |
| 2 | 106,92 | |||
| 2 | 106,92 | |||
| 06.03.2025 | 10:22:09,518 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 06.03.2025 | 10:22:03,850 | 100 | 106,78 | |
| 100 | 106,78 | |||
| 100 | 106,78 | |||
| 06.03.2025 | 10:21:53,669 | 28 | 106,90 | |
| 28 | 106,90 | |||
| 28 | 106,90 | |||
| 06.03.2025 | 10:21:49,984 | 7 | 106,92 | |
| 7 | 106,92 | |||
| 7 | 106,92 | |||
| 06.03.2025 | 10:21:28,518 | 30 | 106,82 | |
| 30 | 106,82 | |||
| 30 | 106,82 | |||
| 06.03.2025 | 10:21:23,944 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 06.03.2025 | 10:21:21,087 | 4 | 106,88 | |
| 4 | 106,88 | |||
| 4 | 106,88 | |||
| 06.03.2025 | 10:21:20,155 | 38 | 106,88 | |
| 38 | 106,88 | |||
| 38 | 106,88 | |||
| 06.03.2025 | 10:21:18,847 | 20 | 106,86 | |
| 20 | 106,86 | |||
| 20 | 106,86 | |||
| 06.03.2025 | 10:21:16,244 | 6 | 106,82 | |
| 6 | 106,82 | |||
| 6 | 106,82 | |||
| 06.03.2025 | 10:21:09,441 | 4 | 106,78 | |
| 4 | 106,78 | |||
| 4 | 106,78 | |||
| 06.03.2025 | 10:21:02,648 | 25 | 106,72 | |
| 25 | 106,72 | |||
| 25 | 106,72 | |||
| 06.03.2025 | 10:20:51,838 | 200 | 106,74 | |
| 200 | 106,74 | |||
| 200 | 106,74 | |||
| 06.03.2025 | 10:20:35,176 | 100 | 106,62 | |
| 100 | 106,62 | |||
| 100 | 106,62 | |||
| 06.03.2025 | 10:20:32,512 | 20 | 106,62 | |
| 20 | 106,62 | |||
| 20 | 106,62 | |||
| 06.03.2025 | 10:20:12,331 | 100 | 106,56 | |
| 100 | 106,56 | |||
| 100 | 106,56 | |||
| 06.03.2025 | 10:20:08,716 | 10 | 106,68 | |
| 10 | 106,68 | |||
| 10 | 106,68 | |||
| 06.03.2025 | 10:20:05,529 | 7 | 106,70 | |
| 7 | 106,70 | |||
| 7 | 106,70 | |||
| 06.03.2025 | 10:20:04,692 | 93 | 106,62 | |
| 93 | 106,62 | |||
| 93 | 106,62 | |||
| 06.03.2025 | 10:19:58,993 | 8 | 106,48 | |
| 8 | 106,48 | |||
| 8 | 106,48 | |||
| 06.03.2025 | 10:19:55,219 | 50 | 106,60 | |
| 50 | 106,60 | |||
| 50 | 106,60 | |||
| 06.03.2025 | 10:19:54,577 | 20 | 106,60 | |
| 20 | 106,60 | |||
| 20 | 106,60 | |||
| 06.03.2025 | 10:19:45,207 | 100 | 106,58 | |
| 100 | 106,58 | |||
| 100 | 106,58 | |||
| 06.03.2025 | 10:19:31,380 | 170 | 106,62 | |
| 170 | 106,62 | |||
| 170 | 106,62 | |||
| 06.03.2025 | 10:19:21,743 | 13 | 106,64 | |
| 13 | 106,64 | |||
| 13 | 106,64 | |||
| 06.03.2025 | 10:19:18,775 | 8 | 106,68 | |
| 8 | 106,68 | |||
| 8 | 106,68 | |||
| 06.03.2025 | 10:19:18,588 | 6 | 106,70 | |
| 6 | 106,70 | |||
| 6 | 106,70 | |||
| 06.03.2025 | 10:19:01,592 | 225 | 106,66 | |
| 225 | 106,66 | |||
| 225 | 106,66 | |||
| 06.03.2025 | 10:18:56,996 | 100 | 106,72 | |
| 100 | 106,72 | |||
| 100 | 106,72 | |||
| 06.03.2025 | 10:18:53,762 | 165 | 106,72 | |
| 150 | 106,72 | |||
| 165 | 106,72 | |||
| 5 | 106,72 | |||
| 10 | 106,72 | |||
| 06.03.2025 | 10:18:51,166 | 3 | 106,74 | |
| 3 | 106,74 | |||
| 3 | 106,74 | |||
| 06.03.2025 | 10:18:49,870 | 1 | 106,74 | |
| 1 | 106,74 | |||
| 1 | 106,74 | |||
| 06.03.2025 | 10:18:39,544 | 10 | 106,76 | |
| 7 | 106,76 | |||
| 10 | 106,76 | |||
| 3 | 106,76 | |||
| 06.03.2025 | 10:18:31,581 | 500 | 106,72 | |
| 500 | 106,72 | |||
| 500 | 106,72 | |||
| 06.03.2025 | 10:18:17,198 | 1 | 106,82 | |
| 1 | 106,82 | |||
| 1 | 106,82 | |||
| 06.03.2025 | 10:18:10,780 | 10 | 106,74 | |
| 10 | 106,74 | |||
| 10 | 106,74 | |||
| 06.03.2025 | 10:18:06,537 | 100 | 106,72 | |
| 100 | 106,72 | |||
| 100 | 106,72 | |||
| 06.03.2025 | 10:18:06,053 | 2 | 106,76 | |
| 2 | 106,76 | |||
| 2 | 106,76 | |||
| 06.03.2025 | 10:17:54,685 | 9 | 106,82 | |
| 9 | 106,82 | |||
| 9 | 106,82 | |||
| 06.03.2025 | 10:17:53,655 | 9 | 106,84 | |
| 9 | 106,84 | |||
| 9 | 106,84 | |||
| 06.03.2025 | 10:17:53,430 | 15 | 106,76 | |
| 15 | 106,76 | |||
| 15 | 106,76 | |||
| 06.03.2025 | 10:17:47,098 | 39 | 106,78 | |
| 39 | 106,78 | |||
| 39 | 106,78 | |||
| 06.03.2025 | 10:17:43,761 | 4 | 106,78 | |
| 4 | 106,78 | |||
| 4 | 106,78 | |||
| 06.03.2025 | 10:17:41,632 | 1 | 106,86 | |
| 1 | 106,86 | |||
| 1 | 106,86 | |||
| 06.03.2025 | 10:17:34,674 | 100 | 106,86 | |
| 100 | 106,86 | |||
| 100 | 106,86 | |||
| 06.03.2025 | 10:17:30,493 | 9 | 106,80 | |
| 9 | 106,80 | |||
| 9 | 106,80 | |||
| 06.03.2025 | 10:17:27,323 | 200 | 106,80 | |
| 200 | 106,80 | |||
| 200 | 106,80 | |||
| 06.03.2025 | 10:17:23,124 | 3 | 106,74 | |
| 3 | 106,74 | |||
| 3 | 106,74 | |||
| 06.03.2025 | 10:17:17,533 | 25 | 106,78 | |
| 20 | 106,78 | |||
| 25 | 106,78 | |||
| 5 | 106,78 | |||
| 06.03.2025 | 10:16:44,879 | 500 | 106,72 | |
| 500 | 106,72 | |||
| 500 | 106,72 | |||
| 06.03.2025 | 10:16:44,255 | 50 | 106,74 | |
| 50 | 106,74 | |||
| 50 | 106,74 | |||
| 06.03.2025 | 10:16:39,545 | 100 | 106,74 | |
| 100 | 106,74 | |||
| 100 | 106,74 | |||
| 06.03.2025 | 10:16:37,230 | 150 | 106,74 | |
| 150 | 106,74 | |||
| 150 | 106,74 | |||
| 06.03.2025 | 10:16:04,999 | 500 | 106,68 | |
| 500 | 106,68 | |||
| 500 | 106,68 | |||
| 06.03.2025 | 10:16:00,802 | 200 | 106,68 | |
| 200 | 106,68 | |||
| 200 | 106,68 | |||
| 06.03.2025 | 10:15:59,546 | 500 | 106,74 | |
| 500 | 106,74 | |||
| 500 | 106,74 | |||
| 06.03.2025 | 10:15:56,036 | 300 | 106,68 | |
| 300 | 106,68 | |||
| 300 | 106,68 | |||
| 06.03.2025 | 10:15:43,101 | 50 | 106,82 | |
| 50 | 106,82 | |||
| 50 | 106,82 | |||
| 06.03.2025 | 10:15:36,069 | 8 | 106,68 | |
| 8 | 106,68 | |||
| 8 | 106,68 | |||
| 06.03.2025 | 10:15:29,931 | 19 | 106,64 | |
| 19 | 106,64 | |||
| 19 | 106,64 | |||
| 06.03.2025 | 10:15:28,797 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 06.03.2025 | 10:15:22,052 | 2 | 106,56 | |
| 2 | 106,56 | |||
| 2 | 106,56 | |||
| 06.03.2025 | 10:15:20,778 | 75 | 106,48 | |
| 75 | 106,48 | |||
| 75 | 106,48 | |||
| 06.03.2025 | 10:15:08,333 | 10 | 106,58 | |
| 10 | 106,58 | |||
| 10 | 106,58 | |||
| 06.03.2025 | 10:15:08,143 | 200 | 106,58 | |
| 200 | 106,58 | |||
| 200 | 106,58 | |||
| 06.03.2025 | 10:15:07,992 | 10 | 106,52 | |
| 10 | 106,52 | |||
| 10 | 106,52 | |||
| 06.03.2025 | 10:14:59,629 | 47 | 106,62 | |
| 47 | 106,62 | |||
| 47 | 106,62 | |||
| 06.03.2025 | 10:14:55,310 | 10 | 106,60 | |
| 10 | 106,60 | |||
| 10 | 106,60 | |||
| 06.03.2025 | 10:14:49,153 | 2 | 106,70 | |
| 2 | 106,70 | |||
| 2 | 106,70 | |||
| 06.03.2025 | 10:14:47,062 | 166 | 106,54 | |
| 166 | 106,54 | |||
| 166 | 106,54 | |||
| 06.03.2025 | 10:14:15,231 | 50 | 106,48 | |
| 50 | 106,48 | |||
| 50 | 106,48 | |||
| 06.03.2025 | 10:14:14,157 | 50 | 106,40 | |
| 50 | 106,40 | |||
| 6 | 106,40 | |||
| 3 | 106,40 | |||
| 4 | 106,40 | |||
| 37 | 106,40 | |||
| 06.03.2025 | 10:14:06,584 | 90 | 106,44 | |
| 90 | 106,44 | |||
| 90 | 106,44 | |||
| 06.03.2025 | 10:14:06,424 | 10 | 106,44 | |
| 10 | 106,44 | |||
| 10 | 106,44 | |||
| 06.03.2025 | 10:14:06,189 | 382 | 106,50 | |
| 25 | 106,50 | |||
| 3 | 106,50 | |||
| 50 | 106,50 | |||
| 8 | 106,50 | |||
| 15 | 106,50 | |||
| 9 | 106,50 | |||
| 22 | 106,50 | |||
| 50 | 106,50 | |||
| 50 | 106,50 | |||
| 382 | 106,50 | |||
| 50 | 106,50 | |||
| 100 | 106,50 | |||
| 06.03.2025 | 10:14:06,021 | 15 | 106,54 | |
| 15 | 106,54 | |||
| 15 | 106,54 | |||
| 06.03.2025 | 10:14:05,901 | 4 | 106,60 | |
| 4 | 106,60 | |||
| 4 | 106,60 | |||
| 06.03.2025 | 10:13:46,468 | 370 | 106,64 | |
| 370 | 106,64 | |||
| 370 | 106,64 | |||
| 06.03.2025 | 10:13:44,381 | 11 | 106,66 | |
| 11 | 106,66 | |||
| 10 | 106,66 | |||
| 1 | 106,66 | |||
| 06.03.2025 | 10:13:41,417 | 1 | 106,66 | |
| 1 | 106,66 | |||
| 1 | 106,66 | |||
| 06.03.2025 | 10:13:38,593 | 6 | 106,66 | |
| 6 | 106,66 | |||
| 6 | 106,66 | |||
| 06.03.2025 | 10:13:36,540 | 253 | 106,66 | |
| 3 | 106,66 | |||
| 250 | 106,66 | |||
| 253 | 106,66 | |||
| 06.03.2025 | 10:13:34,075 | 5 | 106,70 | |
| 5 | 106,70 | |||
| 5 | 106,70 | |||
| 06.03.2025 | 10:13:29,272 | 200 | 106,84 | |
| 200 | 106,84 | |||
| 200 | 106,84 | |||
| 06.03.2025 | 10:13:29,055 | 8 | 106,88 | |
| 8 | 106,88 | |||
| 8 | 106,88 | |||
| 06.03.2025 | 10:13:21,588 | 75 | 106,78 | |
| 75 | 106,78 | |||
| 75 | 106,78 | |||
| 06.03.2025 | 10:13:20,331 | 30 | 106,86 | |
| 30 | 106,86 | |||
| 30 | 106,86 | |||
| 06.03.2025 | 10:13:16,541 | 18 | 106,86 | |
| 18 | 106,86 | |||
| 18 | 106,86 | |||
| 06.03.2025 | 10:13:10,821 | 200 | 106,78 | |
| 200 | 106,78 | |||
| 200 | 106,78 | |||
| 06.03.2025 | 10:13:10,634 | 2 | 106,86 | |
| 2 | 106,86 | |||
| 2 | 106,86 | |||
| 06.03.2025 | 10:13:06,690 | 20 | 106,76 | |
| 20 | 106,76 | |||
| 16 | 106,76 | |||
| 2 | 106,76 | |||
| 2 | 106,76 | |||
| 06.03.2025 | 10:13:03,589 | 3 | 106,82 | |
| 3 | 106,82 | |||
| 3 | 106,82 | |||
| 06.03.2025 | 10:13:03,295 | 15 | 106,90 | |
| 15 | 106,90 | |||
| 15 | 106,90 | |||
| 06.03.2025 | 10:13:01,365 | 25 | 106,82 | |
| 25 | 106,82 | |||
| 25 | 106,82 | |||
| 06.03.2025 | 10:12:54,264 | 1 | 106,88 | |
| 1 | 106,88 | |||
| 1 | 106,88 | |||
| 06.03.2025 | 10:12:46,314 | 30 | 106,92 | |
| 30 | 106,92 | |||
| 30 | 106,92 | |||
| 06.03.2025 | 10:12:45,752 | 10 | 106,90 | |
| 10 | 106,90 | |||
| 10 | 106,90 | |||
| 06.03.2025 | 10:12:43,182 | 80 | 106,90 | |
| 50 | 106,90 | |||
| 20 | 106,90 | |||
| 80 | 106,90 | |||
| 10 | 106,90 | |||
| 06.03.2025 | 10:12:39,549 | 5 | 107,00 | |
| 5 | 107,00 | |||
| 5 | 107,00 | |||
| 06.03.2025 | 10:12:33,029 | 3 | 107,04 | |
| 3 | 107,04 | |||
| 3 | 107,04 | |||
| 06.03.2025 | 10:12:29,194 | 100 | 107,08 | |
| 100 | 107,08 | |||
| 100 | 107,08 | |||
| 06.03.2025 | 10:12:18,580 | 220 | 106,94 | |
| 220 | 106,94 | |||
| 220 | 106,94 | |||
| 06.03.2025 | 10:12:03,097 | 150 | 107,10 | |
| 150 | 107,10 | |||
| 150 | 107,10 | |||
| 06.03.2025 | 10:11:57,116 | 119 | 107,00 | |
| 5 | 107,00 | |||
| 119 | 107,00 | |||
| 114 | 107,00 | |||
| 06.03.2025 | 10:11:56,815 | 125 | 107,00 | |
| 100 | 107,00 | |||
| 123 | 107,00 | |||
| 25 | 107,00 | |||
| 1 | 107,00 | |||
| 1 | 107,00 | |||
| 06.03.2025 | 10:11:42,150 | 615 | 107,00 | |
| 115 | 107,00 | |||
| 615 | 107,00 | |||
| 500 | 107,00 | |||
| 06.03.2025 | 10:11:37,300 | 500 | 107,00 | |
| 500 | 107,00 | |||
| 500 | 107,00 | |||
| 06.03.2025 | 10:11:35,214 | 186 | 107,00 | |
| 186 | 107,00 | |||
| 186 | 107,00 | |||
| 06.03.2025 | 10:11:34,631 | 878 | 106,94 | |
| 60 | 106,94 | |||
| 20 | 106,94 | |||
| 325 | 106,94 | |||
| 65 | 106,94 | |||
| 45 | 106,94 | |||
| 10 | 106,94 | |||
| 200 | 106,94 | |||
| 35 | 106,94 | |||
| 43 | 106,94 | |||
| 22 | 106,94 | |||
| 300 | 106,94 | |||
| 25 | 106,94 | |||
| 32 | 106,94 | |||
| 1 | 106,94 | |||
| 1 | 106,94 | |||
| 40 | 106,94 | |||
| 12 | 106,94 | |||
| 20 | 106,94 | |||
| 4 | 106,94 | |||
| 50 | 106,94 | |||
| 17 | 106,94 | |||
| 60 | 106,94 | |||
| 14 | 106,94 | |||
| 25 | 106,94 | |||
| 65 | 106,94 | |||
| 2 | 106,94 | |||
| 15 | 106,94 | |||
| 68 | 106,94 | |||
| 70 | 106,94 | |||
| 50 | 106,94 | |||
| 60 | 106,94 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 191,00
Ask: 1 191,50
Umsatz: 74 182 TEUR -
Eutelsat Communications
Bid: 7,85 / Ask: 7,985
Umsatz: 33 368 TEUR -
Deutsche Lufthansa AG
Bid: 7,68 / Ask: 7,688
Umsatz: 32 082 TEUR -
Deutsche Post AG
Bid: 43,20 / Ask: 43,21
Umsatz: 28 144 TEUR -
BASF SE
Bid: 53,52 / Ask: 53,53
Umsatz: 25 094 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.03.2025 @ 10:45:25
Letzte Aktualisierung:
06.03.2025 @ 10:45:25