Tradegate Exchange

Tesla Inc.

2393

1945

394,10

Date	Heure	Volume	Volume de transactions	Cours
13/01/2025	21:59:27,675	2		394,10
			2	394,10
			2	394,10
13/01/2025	21:59:15,183	100		394,00
			100	394,00
			100	394,00
13/01/2025	21:59:10,348	100		393,80
			100	393,80
			100	393,80
13/01/2025	21:59:09,464	20		394,10
			20	394,10
			2	394,10
			18	394,10
13/01/2025	21:59:02,635	5		393,55
			5	393,55
			5	393,55
13/01/2025	21:58:48,500	50		393,90
			50	393,90
			50	393,90
13/01/2025	21:58:32,392	60		393,75
			60	393,75
			60	393,75
13/01/2025	21:58:30,482	40		393,75
			40	393,75
			40	393,75
13/01/2025	21:58:15,164	15		393,45
			15	393,45
			15	393,45
13/01/2025	21:57:31,917	20		393,45
			20	393,45
			20	393,45
13/01/2025	21:57:26,366	3		393,50
			3	393,50
			3	393,50
13/01/2025	21:57:22,469	1		393,20
			1	393,20
			1	393,20
13/01/2025	21:57:18,638	101		393,20
			101	393,20
			101	393,20
13/01/2025	21:57:12,887	3		393,40
			3	393,40
			3	393,40
13/01/2025	21:57:05,795	15		393,10
			15	393,10
			15	393,10
13/01/2025	21:57:01,773	15		393,55
			15	393,55
			15	393,55
13/01/2025	21:56:38,340	40		393,60
			40	393,60
			40	393,60
13/01/2025	21:56:28,020	200		393,35
			200	393,35
			200	393,35
13/01/2025	21:56:05,313	63		393,35
			63	393,35
			63	393,35
13/01/2025	21:56:02,881	20		392,85
			20	392,85
			20	392,85
13/01/2025	21:56:00,377	50		393,00
			50	393,00
			50	393,00
13/01/2025	21:55:57,213	9		393,50
			9	393,50
			9	393,50
13/01/2025	21:55:49,933	55		392,90
			55	392,90
			55	392,90
13/01/2025	21:55:47,846	7		392,85
			7	392,85
			7	392,85
13/01/2025	21:55:40,814	25		393,30
			25	393,30
			25	393,30
13/01/2025	21:55:28,999	2		393,45
			2	393,45
			2	393,45
13/01/2025	21:55:06,547	10		393,35
			10	393,35
			10	393,35
13/01/2025	21:55:02,880	265		393,00
			65	393,00
			265	393,00
			200	393,00
13/01/2025	21:54:55,680	76		392,85
			76	392,85
			76	392,85
13/01/2025	21:54:35,779	13		392,20
			13	392,20
			13	392,20
13/01/2025	21:54:30,984	200		392,35
			200	392,35
			200	392,35
13/01/2025	21:54:23,764	26		392,50
			26	392,50
			26	392,50
13/01/2025	21:54:23,643	70		392,10
			70	392,10
			70	392,10
13/01/2025	21:54:23,472	98		392,00
			88	392,00
			98	392,00
			10	392,00
13/01/2025	21:54:19,480	17		391,80
			17	391,80
			17	391,80
13/01/2025	21:54:08,241	500		391,05
			500	391,05
			500	391,05
13/01/2025	21:54:08,099	1 000		391,05
			1 000	391,05
			1 000	391,05
13/01/2025	21:54:07,987	275		391,00
			78	391,00
			50	391,00
			275	391,00
			147	391,00
13/01/2025	21:53:45,657	3 835		391,00
			13	391,00
			1 500	391,00
			1 000	391,00
			800	391,00
			1 000	391,00
			35	391,00
			2 322	391,00
			1 000	391,00
13/01/2025	21:52:33,014	1 000		391,00
			1 000	391,00
			1 000	391,00
13/01/2025	21:52:21,421	10		391,00
			10	391,00
			10	391,00
13/01/2025	21:51:45,426	5		391,00
			5	391,00
			3	391,00
			2	391,00
13/01/2025	21:51:26,402	5		390,55
			5	390,55
			5	390,55
13/01/2025	21:51:25,206	44		390,80
			44	390,80
			44	390,80
13/01/2025	21:51:08,549	45		390,50
			45	390,50
			45	390,50
13/01/2025	21:51:05,737	536		390,40
			536	390,40
			536	390,40
13/01/2025	21:50:46,901	740		390,00
			6	390,00
			30	390,00
			24	390,00
			3	390,00
			6	390,00
			15	390,00
			60	390,00
			740	390,00
			3	390,00
			30	390,00
			8	390,00
			54	390,00
			7	390,00
			10	390,00
			4	390,00
			55	390,00
			12	390,00
			60	390,00
			7	390,00
			1	390,00
			2	390,00
			36	390,00
			30	390,00
			227	390,00
			45	390,00
			5	390,00
13/01/2025	21:50:14,826	15		389,40
			15	389,40
			15	389,40
13/01/2025	21:50:08,390	855		389,00
			855	389,00
			16	389,00
			300	389,00
			5	389,00
			500	389,00
			2	389,00
			22	389,00
			10	389,00
13/01/2025	21:50:05,970	10		388,85
			10	388,85
			10	388,85
13/01/2025	21:50:05,296	1		388,80
			1	388,80
			1	388,80
13/01/2025	21:49:36,037	6		388,35
			6	388,35
			6	388,35
13/01/2025	21:48:47,623	5		388,75
			5	388,75
			5	388,75
13/01/2025	21:48:46,271	9		388,40
			9	388,40
			9	388,40
13/01/2025	21:48:03,227	50		388,00
			50	388,00
			50	388,00
13/01/2025	21:47:53,648	20		388,05
			20	388,05
			20	388,05
13/01/2025	21:47:51,745	25		388,15
			25	388,15
			25	388,15
13/01/2025	21:46:38,439	455		388,35
			455	388,35
			455	388,35
13/01/2025	21:46:36,685	1 000		388,35
			1 000	388,35
			1 000	388,35
13/01/2025	21:45:56,695	10		388,50
			10	388,50
			10	388,50
13/01/2025	21:45:33,767	10		388,35
			10	388,35
			10	388,35
13/01/2025	21:45:28,380	110		388,50
			110	388,50
			100	388,50
			10	388,50
13/01/2025	21:44:56,334	1		388,00
			1	388,00
			1	388,00
13/01/2025	21:42:28,815	3		387,50
			3	387,50
			3	387,50
13/01/2025	21:42:07,856	18		387,45
			18	387,45
			18	387,45
13/01/2025	21:41:10,549	9		387,30
			9	387,30
			9	387,30
13/01/2025	21:40:46,579	24		387,55
			24	387,55
			24	387,55
13/01/2025	21:40:39,948	40		387,10
			40	387,10
			40	387,10
13/01/2025	21:40:39,126	23		387,00
			20	387,00
			3	387,00
			23	387,00
13/01/2025	21:38:42,677	7		386,10
			7	386,10
			7	386,10
13/01/2025	21:38:32,550	25		386,40
			25	386,40
			25	386,40
13/01/2025	21:37:25,413	10		385,60
			10	385,60
			10	385,60
13/01/2025	21:36:11,630	10		385,25
			10	385,25
			10	385,25
13/01/2025	21:36:03,045	3		385,50
			3	385,50
			3	385,50
13/01/2025	21:35:30,587	2		385,50
			2	385,50
			2	385,50
13/01/2025	21:34:21,639	30		385,90
			30	385,90
			30	385,90
13/01/2025	21:32:42,075	7		384,20
			7	384,20
			7	384,20
13/01/2025	21:32:01,936	9		383,70
			9	383,70
			9	383,70
13/01/2025	21:29:35,784	3		384,20
			3	384,20
			3	384,20
13/01/2025	21:29:14,990	10		384,35
			10	384,35
			10	384,35
13/01/2025	21:28:40,817	5		384,80
			5	384,80
			5	384,80
13/01/2025	21:28:25,374	20		384,65
			20	384,65
			20	384,65
13/01/2025	21:27:28,457	45		384,35
			45	384,35
			45	384,35
13/01/2025	21:27:06,958	147		384,20
			147	384,20
			147	384,20
13/01/2025	21:26:00,898	5		383,85
			5	383,85
			5	383,85
13/01/2025	21:25:42,994	6		383,85
			6	383,85
			6	383,85
13/01/2025	21:23:48,632	145		385,00
			145	385,00
			100	385,00
			45	385,00
13/01/2025	21:20:54,038	45		386,50
			45	386,50
			45	386,50
13/01/2025	21:18:41,992	10		386,00
			10	386,00
			10	386,00
13/01/2025	21:18:09,698	20		385,60
			20	385,60
			20	385,60
13/01/2025	21:16:53,425	25		385,60
			25	385,60
			25	385,60
13/01/2025	21:16:27,460	175		385,80
			175	385,80
			175	385,80
13/01/2025	21:13:49,632	12		385,55
			12	385,55
			12	385,55
13/01/2025	21:08:00,415	15		385,30
			15	385,30
			15	385,30
13/01/2025	21:07:52,094	15		385,10
			15	385,10
			15	385,10
13/01/2025	21:07:16,051	45		385,00
			45	385,00
			45	385,00
13/01/2025	21:06:31,947	100		385,50
			100	385,50
			100	385,50
13/01/2025	21:06:00,711	1 000		385,50
			1 000	385,50
			1 000	385,50
13/01/2025	21:05:35,189	1		385,40
			1	385,40
			1	385,40
13/01/2025	21:03:37,632	1		385,75
			1	385,75
			1	385,75
13/01/2025	21:02:26,408	6		385,40
			6	385,40
			6	385,40
13/01/2025	21:02:07,701	7		385,10
			7	385,10
			7	385,10
13/01/2025	21:01:17,947	5		384,70
			5	384,70
			5	384,70
13/01/2025	21:00:31,058	3		385,35
			3	385,35
			3	385,35
13/01/2025	21:00:14,823	27		385,60
			27	385,60
			27	385,60
13/01/2025	20:59:12,995	2		385,95
			2	385,95
			2	385,95
13/01/2025	20:59:01,555	10		385,55
			10	385,55
			10	385,55
13/01/2025	20:58:55,575	1		385,85
			1	385,85
			1	385,85
13/01/2025	20:58:23,571	31		385,50
			31	385,50
			31	385,50
13/01/2025	20:57:28,592	80		386,25
			80	386,25
			80	386,25
13/01/2025	20:54:59,844	30		385,85
			30	385,85
			30	385,85
13/01/2025	20:54:45,035	1		385,85
			1	385,85
			1	385,85
13/01/2025	20:54:26,839	2		386,10
			2	386,10
			2	386,10
13/01/2025	20:54:12,224	7		385,65
			7	385,65
			7	385,65
13/01/2025	20:53:11,390	9		385,45
			9	385,45
			9	385,45
13/01/2025	20:52:58,986	15		385,45
			15	385,45
			15	385,45
13/01/2025	20:50:42,561	60		386,20
			60	386,20
			60	386,20
13/01/2025	20:50:30,062	35		385,90
			35	385,90
			35	385,90
13/01/2025	20:49:36,775	1		386,10
			1	386,10
			1	386,10
13/01/2025	20:49:26,002	1		385,95
			1	385,95
			1	385,95
13/01/2025	20:46:44,361	10		386,75
			10	386,75
			10	386,75
13/01/2025	20:46:36,502	3		386,50
			3	386,50
			3	386,50
13/01/2025	20:46:28,651	1		386,95
			1	386,95
			1	386,95
13/01/2025	20:46:20,096	52		386,80
			52	386,80
			52	386,80
13/01/2025	20:46:02,770	1		386,95
			1	386,95
			1	386,95
13/01/2025	20:43:46,549	1		386,30
			1	386,30
			1	386,30
13/01/2025	20:42:35,403	20		386,95
			20	386,95
			20	386,95
13/01/2025	20:41:25,029	25		386,00
			25	386,00
			25	386,00
13/01/2025	20:40:07,028	30		385,50
			30	385,50
			30	385,50
13/01/2025	20:38:33,008	8		385,30
			8	385,30
			8	385,30
13/01/2025	20:38:27,678	1		385,10
			1	385,10
			1	385,10
13/01/2025	20:37:59,255	1		385,55
			1	385,55
			1	385,55
13/01/2025	20:36:02,815	5		385,10
			5	385,10
			5	385,10
13/01/2025	20:34:14,780	1		385,40
			1	385,40
			1	385,40
13/01/2025	20:33:56,568	7		385,05
			7	385,05
			7	385,05
13/01/2025	20:33:22,019	145		385,35
			145	385,35
			145	385,35
13/01/2025	20:32:33,111	90		385,25
			90	385,25
			90	385,25
13/01/2025	20:31:20,732	23		384,90
			23	384,90
			23	384,90
13/01/2025	20:30:05,345	1		385,65
			1	385,65
			1	385,65
13/01/2025	20:28:34,934	2		384,70
			2	384,70
			2	384,70
13/01/2025	20:27:59,366	4		384,50
			4	384,50
			4	384,50
13/01/2025	20:26:22,344	2		384,85
			2	384,85
			2	384,85
13/01/2025	20:25:44,055	3		383,80
			3	383,80
			3	383,80
13/01/2025	20:25:18,665	3		383,70
			3	383,70
			3	383,70
13/01/2025	20:22:24,102	57		383,55
			57	383,55
			57	383,55
13/01/2025	20:21:56,156	10		383,60
			10	383,60
			10	383,60
13/01/2025	20:20:56,702	4		383,30
			4	383,30
			4	383,30
13/01/2025	20:20:21,953	1		383,50
			1	383,50
			1	383,50
13/01/2025	20:20:10,436	30		383,55
			30	383,55
			30	383,55
13/01/2025	20:18:35,841	1		384,25
			1	384,25
			1	384,25
13/01/2025	20:18:06,447	1		384,05
			1	384,05
			1	384,05
13/01/2025	20:16:18,881	1		384,25
			1	384,25
			1	384,25
13/01/2025	20:14:44,162	25		384,40
			25	384,40
			25	384,40
13/01/2025	20:13:36,449	5		384,70
			5	384,70
			5	384,70
13/01/2025	20:11:10,393	375		384,70
			375	384,70
			375	384,70
13/01/2025	20:10:43,642	3		384,65
			3	384,65
			3	384,65
13/01/2025	20:08:04,856	10		385,20
			10	385,20
			10	385,20
13/01/2025	20:07:19,590	14		384,95
			14	384,95
			14	384,95
13/01/2025	20:07:06,679	3		384,65
			3	384,65
			3	384,65
13/01/2025	20:07:06,045	406		384,60
			406	384,60
			400	384,60
			6	384,60
13/01/2025	20:06:48,158	1		385,50
			1	385,50
			1	385,50
13/01/2025	20:05:52,398	2		386,15
			2	386,15
			2	386,15
13/01/2025	20:03:08,103	3		385,85
			3	385,85
			3	385,85
13/01/2025	20:02:49,015	12		386,00
			12	386,00
			12	386,00
13/01/2025	20:02:47,091	300		386,50
			300	386,50
			300	386,50
13/01/2025	20:02:15,045	1 000		386,50
			1 000	386,50
			1 000	386,50
13/01/2025	20:00:37,851	4		385,95
			4	385,95
			4	385,95
13/01/2025	19:58:13,485	18		385,90
			18	385,90
			18	385,90
13/01/2025	19:57:39,737	9		385,95
			9	385,95
			9	385,95
13/01/2025	19:57:00,781	6		385,65
			6	385,65
			6	385,65
13/01/2025	19:56:42,328	30		385,55
			30	385,55
			30	385,55
13/01/2025	19:56:24,840	5		385,55
			5	385,55
			5	385,55
13/01/2025	19:54:39,919	1		385,75
			1	385,75
			1	385,75
13/01/2025	19:54:32,910	25		385,80
			25	385,80
			25	385,80
13/01/2025	19:53:37,994	1		386,15
			1	386,15
			1	386,15
13/01/2025	19:53:10,918	1		386,70
			1	386,70
			1	386,70
13/01/2025	19:51:04,781	12		387,00
			12	387,00
			12	387,00
13/01/2025	19:50:41,320	4		387,00
			4	387,00
			4	387,00
13/01/2025	19:50:05,244	40		387,10
			40	387,10
			40	387,10
13/01/2025	19:48:50,726	1		386,45
			1	386,45
			1	386,45
13/01/2025	19:47:30,444	5		386,75
			5	386,75
			5	386,75
13/01/2025	19:44:03,681	588		385,75
			588	385,75
			588	385,75
13/01/2025	19:44:02,840	50		386,30
			50	386,30
			50	386,30
13/01/2025	19:43:43,229	1		386,45
			1	386,45
			1	386,45
13/01/2025	19:43:31,585	12		386,55
			12	386,55
			12	386,55
13/01/2025	19:40:25,534	4		387,20
			4	387,20
			4	387,20
13/01/2025	19:39:12,402	5		386,90
			5	386,90
			5	386,90
13/01/2025	19:39:11,688	8		387,25
			8	387,25
			8	387,25
13/01/2025	19:38:47,654	1		386,90
			1	386,90
			1	386,90
13/01/2025	19:38:10,589	200		386,40
			200	386,40
			200	386,40
13/01/2025	19:37:51,416	2		387,10
			2	387,10
			2	387,10
13/01/2025	19:37:43,521	7		386,85
			7	386,85
			7	386,85
13/01/2025	19:37:37,917	6		386,35
			6	386,35
			6	386,35
13/01/2025	19:35:47,772	25		386,75
			25	386,75
			25	386,75
13/01/2025	19:34:59,250	25		386,50
			25	386,50
			25	386,50
13/01/2025	19:33:45,185	2		386,40
			2	386,40
			2	386,40
13/01/2025	19:33:18,934	5		386,30
			5	386,30
			5	386,30
13/01/2025	19:33:09,509	70		386,70
			70	386,70
			70	386,70
13/01/2025	19:31:49,455	1		385,85
			1	385,85
			1	385,85
13/01/2025	19:30:56,439	3		387,05
			3	387,05
			3	387,05
13/01/2025	19:30:39,587	10		387,20
			10	387,20
			10	387,20
13/01/2025	19:28:59,804	35		385,70
			35	385,70
			35	385,70
13/01/2025	19:28:32,983	100		385,70
			100	385,70
			100	385,70
13/01/2025	19:28:26,382	41		385,70
			41	385,70
			41	385,70
13/01/2025	19:28:03,724	23		385,60
			23	385,60
			23	385,60
13/01/2025	19:27:38,480	85		385,70
			85	385,70
			85	385,70
13/01/2025	19:23:30,225	2		385,85
			2	385,85
			2	385,85
13/01/2025	19:22:59,993	1		386,25
			1	386,25
			1	386,25
13/01/2025	19:22:55,238	1		386,35
			1	386,35
			1	386,35
13/01/2025	19:18:37,410	3		386,05
			3	386,05
			3	386,05
13/01/2025	19:18:30,865	1		386,45
			1	386,45
			1	386,45
13/01/2025	19:17:25,308	1		386,75
			1	386,75
			1	386,75
13/01/2025	19:16:30,016	128		387,05
			128	387,05
			128	387,05
13/01/2025	19:15:41,683	3		387,15
			3	387,15
			3	387,15
13/01/2025	19:14:43,077	100		387,75
			100	387,75
			100	387,75
13/01/2025	19:13:25,683	25		387,90
			25	387,90
			25	387,90
13/01/2025	19:13:08,300	2		388,35
			2	388,35
			2	388,35
13/01/2025	19:12:54,465	148		388,00
			13	388,00
			148	388,00
			135	388,00
13/01/2025	19:12:40,177	40		387,70
			40	387,70
			40	387,70
13/01/2025	19:12:22,854	20		387,90
			20	387,90
			20	387,90
13/01/2025	19:12:00,421	50		387,50
			50	387,50
			50	387,50
13/01/2025	19:11:30,389	5		387,40
			5	387,40
			5	387,40
13/01/2025	19:11:28,520	15		387,40
			15	387,40
			15	387,40
13/01/2025	19:11:25,293	6		387,30
			6	387,30
			6	387,30
13/01/2025	19:10:28,063	10		387,00
			10	387,00
			10	387,00
13/01/2025	19:09:39,766	15		387,00
			15	387,00
			15	387,00
13/01/2025	19:08:02,355	1		387,45
			1	387,45
			1	387,45
13/01/2025	19:07:22,885	85		386,90
			85	386,90
			85	386,90
13/01/2025	19:07:22,142	2		386,70
			2	386,70
			2	386,70
13/01/2025	19:06:17,139	10		387,00
			10	387,00
			10	387,00
13/01/2025	19:05:46,462	4		387,05
			4	387,05
			4	387,05
13/01/2025	19:04:03,101	8		387,75
			8	387,75
			8	387,75
13/01/2025	19:03:44,776	27		387,50
			27	387,50
			27	387,50
13/01/2025	19:02:43,329	1		386,70
			1	386,70
			1	386,70
13/01/2025	19:01:53,821	5		387,45
			5	387,45
			5	387,45
13/01/2025	19:01:20,307	600		387,35
			100	387,35
			554	387,35
			20	387,35
			500	387,35
			26	387,35
13/01/2025	18:59:41,462	1 000		387,85
			1 000	387,85
			1 000	387,85
13/01/2025	18:59:36,494	50		387,50
			50	387,50
			50	387,50
13/01/2025	18:59:24,011	13		387,25
			13	387,25
			13	387,25
13/01/2025	18:58:50,811	1		387,40
			1	387,40
			1	387,40
13/01/2025	18:58:02,224	50		387,00
			50	387,00
			50	387,00
13/01/2025	18:57:40,614	17		386,90
			17	386,90
			17	386,90
13/01/2025	18:57:11,729	20		386,40
			20	386,40
			20	386,40
13/01/2025	18:57:02,860	1		386,70
			1	386,70
			1	386,70
13/01/2025	18:52:45,406	56		387,80
			56	387,80
			56	387,80
13/01/2025	18:52:39,770	1		387,45
			1	387,45
			1	387,45
13/01/2025	18:51:44,712	10		387,45
			10	387,45
			10	387,45
13/01/2025	18:51:37,700	20		388,25
			20	388,25
			20	388,25
13/01/2025	18:51:17,207	2		387,25
			2	387,25
			2	387,25
13/01/2025	18:50:55,099	10		387,40
			10	387,40
			10	387,40
13/01/2025	18:50:29,769	3		387,35
			3	387,35
			3	387,35
13/01/2025	18:50:11,977	10		387,25
			10	387,25
			10	387,25
13/01/2025	18:49:43,561	35		387,60
			35	387,60
			35	387,60
13/01/2025	18:49:39,006	50		387,30
			50	387,30
			50	387,30
13/01/2025	18:49:27,315	303		387,20
			3	387,20
			300	387,20
			303	387,20
13/01/2025	18:49:27,120	1 000		387,20
			1 000	387,20
			1 000	387,20
13/01/2025	18:49:14,034	1 000		387,60
			1 000	387,60
			1 000	387,60
13/01/2025	18:48:22,963	48		388,60
			48	388,60
			48	388,60
13/01/2025	18:48:05,553	2		388,35
			2	388,35
			2	388,35
13/01/2025	18:47:16,144	7		388,60
			7	388,60
			7	388,60
13/01/2025	18:46:59,196	1		388,85
			1	388,85
			1	388,85
13/01/2025	18:46:36,091	50		388,65
			50	388,65
			50	388,65
13/01/2025	18:46:19,569	50		388,10
			50	388,10
			50	388,10
13/01/2025	18:45:35,708	80		388,00
			80	388,00
			80	388,00
13/01/2025	18:45:14,730	2		387,20
			2	387,20
			2	387,20
13/01/2025	18:44:45,254	19		387,15
			19	387,15
			19	387,15
13/01/2025	18:44:21,945	80		386,85
			80	386,85
			80	386,85
13/01/2025	18:43:43,491	3		386,85
			3	386,85
			3	386,85
13/01/2025	18:43:12,408	9		387,15
			9	387,15
			9	387,15
13/01/2025	18:43:09,337	15		387,00
			15	387,00
			15	387,00
13/01/2025	18:43:04,047	2		386,80
			2	386,80
			2	386,80
13/01/2025	18:42:32,151	12		386,55
			12	386,55
			12	386,55
13/01/2025	18:39:39,033	5		386,90
			5	386,90
			5	386,90
13/01/2025	18:39:26,525	1		387,00
			1	387,00
			1	387,00
13/01/2025	18:39:09,137	5		387,05
			5	387,05
			5	387,05
13/01/2025	18:39:00,324	6		387,05
			6	387,05
			6	387,05
13/01/2025	18:38:31,715	33		387,55
			33	387,55
			33	387,55
13/01/2025	18:37:56,287	10		387,65
			10	387,65
			10	387,65
13/01/2025	18:37:23,276	4		387,70
			4	387,70
			4	387,70
13/01/2025	18:36:51,170	5		388,20
			5	388,20
			5	388,20
13/01/2025	18:35:55,565	21		387,05
			21	387,05
			21	387,05
13/01/2025	18:33:44,632	30		388,95
			30	388,95
			30	388,95
13/01/2025	18:33:17,665	13		388,80
			13	388,80
			13	388,80
13/01/2025	18:33:11,200	10		388,55
			10	388,55
			10	388,55
13/01/2025	18:33:10,377	100		388,50
			100	388,50
			100	388,50
13/01/2025	18:31:33,377	194		388,00
			2	388,00
			100	388,00
			20	388,00
			194	388,00
			50	388,00
			2	388,00
			20	388,00
13/01/2025	18:31:27,030	12		387,50
			12	387,50
			12	387,50
13/01/2025	18:30:30,338	3		386,95
			3	386,95
			3	386,95
13/01/2025	18:30:04,750	3		387,05
			3	387,05
			3	387,05
13/01/2025	18:29:49,971	200		387,45
			200	387,45
			200	387,45
13/01/2025	18:29:37,161	1		387,95
			1	387,95
			1	387,95
13/01/2025	18:29:34,071	3		387,65
			3	387,65
			3	387,65
13/01/2025	18:29:10,690	1		387,20
			1	387,20
			1	387,20
13/01/2025	18:29:04,807	8		387,15
			8	387,15
			8	387,15
13/01/2025	18:27:15,437	2		386,90
			2	386,90
			2	386,90
13/01/2025	18:26:55,443	575		387,00
			575	387,00
			575	387,00
13/01/2025	18:26:36,157	3		387,10
			3	387,10
			3	387,10
13/01/2025	18:26:31,689	1		387,35
			1	387,35
			1	387,35
13/01/2025	18:25:55,283	55		387,75
			55	387,75
			55	387,75
13/01/2025	18:25:18,225	6		387,75
			6	387,75
			6	387,75
13/01/2025	18:25:11,334	210		387,30
			210	387,30
			210	387,30
13/01/2025	18:24:12,297	600		387,30
			600	387,30
			600	387,30
13/01/2025	18:23:03,677	5		387,10
			5	387,10
			5	387,10
13/01/2025	18:22:41,859	664		387,00
			664	387,00
			50	387,00
			500	387,00
			10	387,00
			100	387,00
			4	387,00
13/01/2025	18:22:41,337	1		387,30
			1	387,30
			1	387,30
13/01/2025	18:22:33,763	27		386,50
			27	386,50
			27	386,50
13/01/2025	18:22:08,996	6		386,25
			6	386,25
			6	386,25
13/01/2025	18:22:03,689	1		386,75
			1	386,75
			1	386,75
13/01/2025	18:21:35,822	119		386,50
			119	386,50
			119	386,50
13/01/2025	18:21:17,034	12		386,50
			12	386,50
			10	386,50
			2	386,50
13/01/2025	18:21:01,658	5		386,10
			5	386,10
			5	386,10
13/01/2025	18:20:58,866	18		385,95
			18	385,95
			18	385,95
13/01/2025	18:20:22,800	10		385,80
			10	385,80
			10	385,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 130,38 / Vente: 130,52
Volume: 505 852
-1,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/01/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)