Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
1705
2426
95,7113
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.04.2025 | 14:33:39,021 | 63 | 98,0781 | |
| 63 | 98,0781 | |||
| 63 | 98,0781 | |||
| 04.04.2025 | 14:33:38,901 | 272 | 98,0741 | |
| 272 | 98,0741 | |||
| 272 | 98,0741 | |||
| 04.04.2025 | 14:33:30,284 | 15 | 98,4199 | |
| 15 | 98,4199 | |||
| 15 | 98,4199 | |||
| 04.04.2025 | 14:33:07,965 | 152 | 97,9341 | |
| 152 | 97,9341 | |||
| 152 | 97,9341 | |||
| 04.04.2025 | 14:32:55,705 | 100 | 97,7981 | |
| 100 | 97,7981 | |||
| 100 | 97,7981 | |||
| 04.04.2025 | 14:32:52,059 | 54 | 97,6841 | |
| 54 | 97,6841 | |||
| 54 | 97,6841 | |||
| 04.04.2025 | 14:32:39,344 | 4 | 98,4899 | |
| 4 | 98,4899 | |||
| 4 | 98,4899 | |||
| 04.04.2025 | 14:32:36,428 | 70 | 98,0241 | |
| 70 | 98,0241 | |||
| 70 | 98,0241 | |||
| 04.04.2025 | 14:32:19,242 | 150 | 98,2579 | |
| 150 | 98,2579 | |||
| 150 | 98,2579 | |||
| 04.04.2025 | 14:32:18,834 | 51 | 97,7741 | |
| 51 | 97,7741 | |||
| 43 | 97,7741 | |||
| 8 | 97,7741 | |||
| 04.04.2025 | 14:31:51,905 | 60 | 98,3899 | |
| 60 | 98,3899 | |||
| 60 | 98,3899 | |||
| 04.04.2025 | 14:31:24,546 | 5 | 98,4819 | |
| 5 | 98,4819 | |||
| 5 | 98,4819 | |||
| 04.04.2025 | 14:31:20,188 | 100 | 97,9001 | |
| 100 | 97,9001 | |||
| 100 | 97,9001 | |||
| 04.04.2025 | 14:31:18,474 | 9 | 98,4219 | |
| 9 | 98,4219 | |||
| 9 | 98,4219 | |||
| 04.04.2025 | 14:31:15,990 | 50 | 98,4379 | |
| 50 | 98,4379 | |||
| 50 | 98,4379 | |||
| 04.04.2025 | 14:31:07,465 | 54 | 97,9025 | |
| 54 | 97,9025 | |||
| 54 | 97,9025 | |||
| 04.04.2025 | 14:30:55,625 | 60 | 98,4599 | |
| 60 | 98,4599 | |||
| 60 | 98,4599 | |||
| 04.04.2025 | 14:30:40,167 | 50 | 98,4819 | |
| 50 | 98,4819 | |||
| 50 | 98,4819 | |||
| 04.04.2025 | 14:29:49,473 | 250 | 97,5025 | |
| 250 | 97,5025 | |||
| 209 | 97,5025 | |||
| 41 | 97,5025 | |||
| 04.04.2025 | 14:29:48,205 | 2 | 98,4999 | |
| 2 | 98,4999 | |||
| 2 | 98,4999 | |||
| 04.04.2025 | 14:29:43,906 | 5 | 98,4879 | |
| 5 | 98,4879 | |||
| 5 | 98,4879 | |||
| 04.04.2025 | 14:29:42,959 | 35 | 98,4919 | |
| 35 | 98,4919 | |||
| 35 | 98,4919 | |||
| 04.04.2025 | 14:29:03,526 | 123 | 97,8107 | |
| 123 | 97,8107 | |||
| 123 | 97,8107 | |||
| 04.04.2025 | 14:28:33,032 | 1 | 98,0359 | |
| 1 | 98,0359 | |||
| 1 | 98,0359 | |||
| 04.04.2025 | 14:28:32,718 | 6 | 98,0459 | |
| 6 | 98,0459 | |||
| 6 | 98,0459 | |||
| 04.04.2025 | 14:28:20,322 | 120 | 97,8181 | |
| 120 | 97,8181 | |||
| 120 | 97,8181 | |||
| 04.04.2025 | 14:27:58,086 | 1 | 98,1479 | |
| 1 | 98,1479 | |||
| 1 | 98,1479 | |||
| 04.04.2025 | 14:27:49,033 | 50 | 98,0839 | |
| 50 | 98,0839 | |||
| 50 | 98,0839 | |||
| 04.04.2025 | 14:27:38,785 | 570 | 97,7881 | |
| 570 | 97,7881 | |||
| 570 | 97,7881 | |||
| 04.04.2025 | 14:27:33,193 | 322 | 97,7881 | |
| 322 | 97,7881 | |||
| 322 | 97,7881 | |||
| 04.04.2025 | 14:26:43,267 | 12 | 97,7699 | |
| 12 | 97,7699 | |||
| 12 | 97,7699 | |||
| 04.04.2025 | 14:26:42,166 | 5 | 97,7699 | |
| 5 | 97,7699 | |||
| 5 | 97,7699 | |||
| 04.04.2025 | 14:26:33,805 | 20 | 97,8279 | |
| 20 | 97,8279 | |||
| 20 | 97,8279 | |||
| 04.04.2025 | 14:26:25,921 | 7 | 97,8299 | |
| 7 | 97,8299 | |||
| 7 | 97,8299 | |||
| 04.04.2025 | 14:26:16,659 | 25 | 97,8299 | |
| 25 | 97,8299 | |||
| 25 | 97,8299 | |||
| 04.04.2025 | 14:26:10,814 | 2 | 97,7481 | |
| 2 | 97,7481 | |||
| 2 | 97,7481 | |||
| 04.04.2025 | 14:26:09,447 | 37 | 97,7481 | |
| 37 | 97,7481 | |||
| 37 | 97,7481 | |||
| 04.04.2025 | 14:26:08,266 | 25 | 97,8299 | |
| 25 | 97,8299 | |||
| 25 | 97,8299 | |||
| 04.04.2025 | 14:26:00,129 | 6 | 97,8299 | |
| 6 | 97,8299 | |||
| 6 | 97,8299 | |||
| 04.04.2025 | 14:25:54,181 | 20 | 97,8279 | |
| 20 | 97,8279 | |||
| 20 | 97,8279 | |||
| 04.04.2025 | 14:25:36,407 | 8 | 97,8039 | |
| 8 | 97,8039 | |||
| 8 | 97,8039 | |||
| 04.04.2025 | 14:25:11,527 | 7 | 97,7359 | |
| 7 | 97,7359 | |||
| 7 | 97,7359 | |||
| 04.04.2025 | 14:24:52,538 | 15 | 97,7239 | |
| 15 | 97,7239 | |||
| 15 | 97,7239 | |||
| 04.04.2025 | 14:24:43,140 | 20 | 97,7479 | |
| 20 | 97,7479 | |||
| 20 | 97,7479 | |||
| 04.04.2025 | 14:24:31,903 | 27 | 97,8219 | |
| 27 | 97,8219 | |||
| 27 | 97,8219 | |||
| 04.04.2025 | 14:24:22,022 | 21 | 97,8259 | |
| 21 | 97,8259 | |||
| 21 | 97,8259 | |||
| 04.04.2025 | 14:24:17,941 | 20 | 97,8279 | |
| 20 | 97,8279 | |||
| 20 | 97,8279 | |||
| 04.04.2025 | 14:24:15,621 | 9 | 97,8279 | |
| 9 | 97,8279 | |||
| 9 | 97,8279 | |||
| 04.04.2025 | 14:24:11,731 | 1 | 97,8279 | |
| 1 | 97,8279 | |||
| 1 | 97,8279 | |||
| 04.04.2025 | 14:23:59,970 | 129 | 97,8659 | |
| 129 | 97,8659 | |||
| 129 | 97,8659 | |||
| 04.04.2025 | 14:23:55,399 | 41 | 97,6561 | |
| 41 | 97,6561 | |||
| 41 | 97,6561 | |||
| 04.04.2025 | 14:23:38,206 | 45 | 97,6101 | |
| 45 | 97,6101 | |||
| 45 | 97,6101 | |||
| 04.04.2025 | 14:23:34,305 | 45 | 97,73 | |
| 45 | 97,73 | |||
| 45 | 97,73 | |||
| 04.04.2025 | 14:23:32,629 | 102 | 97,7619 | |
| 102 | 97,7619 | |||
| 102 | 97,7619 | |||
| 04.04.2025 | 14:23:29,972 | 6 | 97,7599 | |
| 6 | 97,7599 | |||
| 6 | 97,7599 | |||
| 04.04.2025 | 14:23:16,815 | 1 | 97,8039 | |
| 1 | 97,8039 | |||
| 1 | 97,8039 | |||
| 04.04.2025 | 14:22:58,712 | 25 | 97,8859 | |
| 25 | 97,8859 | |||
| 25 | 97,8859 | |||
| 04.04.2025 | 14:22:52,797 | 20 | 97,8479 | |
| 20 | 97,8479 | |||
| 20 | 97,8479 | |||
| 04.04.2025 | 14:22:38,594 | 10 | 97,9319 | |
| 10 | 97,9319 | |||
| 10 | 97,9319 | |||
| 04.04.2025 | 14:22:34,513 | 41 | 97,7061 | |
| 41 | 97,7061 | |||
| 41 | 97,7061 | |||
| 04.04.2025 | 14:22:24,877 | 13 | 97,7001 | |
| 13 | 97,7001 | |||
| 13 | 97,7001 | |||
| 04.04.2025 | 14:22:20,185 | 47 | 97,6981 | |
| 47 | 97,6981 | |||
| 47 | 97,6981 | |||
| 04.04.2025 | 14:22:11,768 | 5 | 97,7281 | |
| 5 | 97,7281 | |||
| 5 | 97,7281 | |||
| 04.04.2025 | 14:21:42,551 | 200 | 97,8681 | |
| 200 | 97,8681 | |||
| 200 | 97,8681 | |||
| 04.04.2025 | 14:21:24,302 | 3 | 97,9979 | |
| 3 | 97,9979 | |||
| 3 | 97,9979 | |||
| 04.04.2025 | 14:21:13,266 | 102 | 97,9919 | |
| 102 | 97,9919 | |||
| 102 | 97,9919 | |||
| 04.04.2025 | 14:21:05,001 | 2 | 97,9759 | |
| 2 | 97,9759 | |||
| 2 | 97,9759 | |||
| 04.04.2025 | 14:21:00,410 | 21 | 97,7801 | |
| 21 | 97,7801 | |||
| 21 | 97,7801 | |||
| 04.04.2025 | 14:20:48,178 | 30 | 97,8799 | |
| 30 | 97,8799 | |||
| 30 | 97,8799 | |||
| 04.04.2025 | 14:20:37,917 | 21 | 97,7021 | |
| 21 | 97,7021 | |||
| 21 | 97,7021 | |||
| 04.04.2025 | 14:20:30,387 | 31 | 97,89 | |
| 31 | 97,89 | |||
| 31 | 97,89 | |||
| 04.04.2025 | 14:20:30,064 | 10 | 97,9019 | |
| 10 | 97,9019 | |||
| 10 | 97,9019 | |||
| 04.04.2025 | 14:20:29,085 | 3 | 97,9159 | |
| 3 | 97,9159 | |||
| 3 | 97,9159 | |||
| 04.04.2025 | 14:20:13,134 | 5 | 98,0039 | |
| 5 | 98,0039 | |||
| 5 | 98,0039 | |||
| 04.04.2025 | 14:20:06,587 | 22 | 97,8581 | |
| 22 | 97,8581 | |||
| 22 | 97,8581 | |||
| 04.04.2025 | 14:19:47,079 | 10 | 98,0439 | |
| 10 | 98,0439 | |||
| 10 | 98,0439 | |||
| 04.04.2025 | 14:18:56,451 | 28 | 98,1559 | |
| 28 | 98,1559 | |||
| 28 | 98,1559 | |||
| 04.04.2025 | 14:18:54,372 | 15 | 98,1139 | |
| 15 | 98,1139 | |||
| 15 | 98,1139 | |||
| 04.04.2025 | 14:18:41,826 | 510 | 98,0839 | |
| 510 | 98,0839 | |||
| 510 | 98,0839 | |||
| 04.04.2025 | 14:18:15,971 | 3 | 98,0499 | |
| 3 | 98,0499 | |||
| 3 | 98,0499 | |||
| 04.04.2025 | 14:18:12,131 | 80 | 98,0559 | |
| 80 | 98,0559 | |||
| 80 | 98,0559 | |||
| 04.04.2025 | 14:18:08,891 | 150 | 98,1919 | |
| 150 | 98,1919 | |||
| 20 | 98,1919 | |||
| 130 | 98,1919 | |||
| 04.04.2025 | 14:18:08,746 | 2 | 98,1919 | |
| 2 | 98,1919 | |||
| 2 | 98,1919 | |||
| 04.04.2025 | 14:17:30,711 | 15 | 98,0739 | |
| 15 | 98,0739 | |||
| 15 | 98,0739 | |||
| 04.04.2025 | 14:17:05,865 | 135 | 98,0459 | |
| 135 | 98,0459 | |||
| 135 | 98,0459 | |||
| 04.04.2025 | 14:16:32,580 | 45 | 98,00 | |
| 45 | 98,00 | |||
| 45 | 98,00 | |||
| 04.04.2025 | 14:15:37,734 | 154 | 98,1581 | |
| 154 | 98,1581 | |||
| 154 | 98,1581 | |||
| 04.04.2025 | 14:15:35,227 | 10 | 98,2219 | |
| 10 | 98,2219 | |||
| 10 | 98,2219 | |||
| 04.04.2025 | 14:15:16,576 | 200 | 98,0881 | |
| 200 | 98,0881 | |||
| 200 | 98,0881 | |||
| 04.04.2025 | 14:14:31,434 | 50 | 98,0979 | |
| 50 | 98,0979 | |||
| 50 | 98,0979 | |||
| 04.04.2025 | 14:13:51,008 | 1 | 98,0379 | |
| 1 | 98,0379 | |||
| 1 | 98,0379 | |||
| 04.04.2025 | 14:13:37,515 | 43 | 98,0179 | |
| 43 | 98,0179 | |||
| 43 | 98,0179 | |||
| 04.04.2025 | 14:13:33,718 | 30 | 97,9759 | |
| 30 | 97,9759 | |||
| 30 | 97,9759 | |||
| 04.04.2025 | 14:13:21,791 | 51 | 97,9339 | |
| 51 | 97,9339 | |||
| 51 | 97,9339 | |||
| 04.04.2025 | 14:13:05,277 | 99 | 97,7561 | |
| 99 | 97,7561 | |||
| 99 | 97,7561 | |||
| 04.04.2025 | 14:12:57,160 | 25 | 97,9279 | |
| 25 | 97,9279 | |||
| 25 | 97,9279 | |||
| 04.04.2025 | 14:12:45,761 | 11 | 97,7541 | |
| 11 | 97,7541 | |||
| 11 | 97,7541 | |||
| 04.04.2025 | 14:12:41,604 | 1 500 | 97,8959 | |
| 1 500 | 97,8959 | |||
| 1 500 | 97,8959 | |||
| 04.04.2025 | 14:11:55,501 | 2 | 97,93 | |
| 2 | 97,93 | |||
| 2 | 97,93 | |||
| 04.04.2025 | 14:11:54,349 | 14 | 97,7861 | |
| 14 | 97,7861 | |||
| 14 | 97,7861 | |||
| 04.04.2025 | 14:11:20,984 | 30 | 97,8359 | |
| 30 | 97,8359 | |||
| 30 | 97,8359 | |||
| 04.04.2025 | 14:11:19,734 | 150 | 97,6321 | |
| 150 | 97,6321 | |||
| 150 | 97,6321 | |||
| 04.04.2025 | 14:11:13,692 | 10 | 97,6941 | |
| 10 | 97,6941 | |||
| 10 | 97,6941 | |||
| 04.04.2025 | 14:10:55,579 | 35 | 97,6821 | |
| 25 | 97,6821 | |||
| 10 | 97,6821 | |||
| 35 | 97,6821 | |||
| 04.04.2025 | 14:10:19,067 | 5 | 97,8099 | |
| 5 | 97,8099 | |||
| 5 | 97,8099 | |||
| 04.04.2025 | 14:10:18,993 | 17 | 97,8099 | |
| 17 | 97,8099 | |||
| 17 | 97,8099 | |||
| 04.04.2025 | 14:10:10,464 | 30 | 97,69 | |
| 30 | 97,69 | |||
| 30 | 97,69 | |||
| 04.04.2025 | 14:10:08,600 | 20 | 97,7819 | |
| 20 | 97,7819 | |||
| 20 | 97,7819 | |||
| 04.04.2025 | 14:10:08,147 | 24 | 97,6461 | |
| 24 | 97,6461 | |||
| 24 | 97,6461 | |||
| 04.04.2025 | 14:10:01,290 | 10 | 97,6221 | |
| 10 | 97,6221 | |||
| 10 | 97,6221 | |||
| 04.04.2025 | 14:09:55,629 | 110 | 97,6181 | |
| 110 | 97,6181 | |||
| 110 | 97,6181 | |||
| 04.04.2025 | 14:09:41,531 | 34 | 97,6041 | |
| 34 | 97,6041 | |||
| 34 | 97,6041 | |||
| 04.04.2025 | 14:09:30,615 | 150 | 97,6041 | |
| 150 | 97,6041 | |||
| 150 | 97,6041 | |||
| 04.04.2025 | 14:08:59,075 | 11 | 97,8219 | |
| 11 | 97,8219 | |||
| 11 | 97,8219 | |||
| 04.04.2025 | 14:08:56,853 | 7 | 97,7239 | |
| 7 | 97,7239 | |||
| 7 | 97,7239 | |||
| 04.04.2025 | 14:08:48,155 | 10 | 97,7159 | |
| 10 | 97,7159 | |||
| 10 | 97,7159 | |||
| 04.04.2025 | 14:08:35,280 | 300 | 97,6001 | |
| 198 | 97,6001 | |||
| 102 | 97,6001 | |||
| 300 | 97,6001 | |||
| 04.04.2025 | 14:08:12,616 | 7 | 97,8419 | |
| 7 | 97,8419 | |||
| 7 | 97,8419 | |||
| 04.04.2025 | 14:08:06,970 | 10 | 97,8659 | |
| 10 | 97,8659 | |||
| 10 | 97,8659 | |||
| 04.04.2025 | 14:07:54,480 | 45 | 97,6121 | |
| 45 | 97,6121 | |||
| 45 | 97,6121 | |||
| 04.04.2025 | 14:07:27,529 | 20 | 97,7941 | |
| 20 | 97,7941 | |||
| 20 | 97,7941 | |||
| 04.04.2025 | 14:07:20,348 | 50 | 97,7941 | |
| 50 | 97,7941 | |||
| 50 | 97,7941 | |||
| 04.04.2025 | 14:07:09,534 | 10 | 97,9219 | |
| 10 | 97,9219 | |||
| 10 | 97,9219 | |||
| 04.04.2025 | 14:06:31,223 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 04.04.2025 | 14:06:28,278 | 4 | 98,0099 | |
| 4 | 98,0099 | |||
| 4 | 98,0099 | |||
| 04.04.2025 | 14:06:07,655 | 50 | 98,0539 | |
| 50 | 98,0539 | |||
| 50 | 98,0539 | |||
| 04.04.2025 | 14:06:01,770 | 110 | 97,7941 | |
| 110 | 97,7941 | |||
| 110 | 97,7941 | |||
| 04.04.2025 | 14:05:54,481 | 59 | 97,8881 | |
| 59 | 97,8881 | |||
| 59 | 97,8881 | |||
| 04.04.2025 | 14:05:38,408 | 12 | 97,8381 | |
| 12 | 97,8381 | |||
| 12 | 97,8381 | |||
| 04.04.2025 | 14:05:03,699 | 50 | 97,8481 | |
| 50 | 97,8481 | |||
| 50 | 97,8481 | |||
| 04.04.2025 | 14:04:47,514 | 35 | 97,8081 | |
| 35 | 97,8081 | |||
| 35 | 97,8081 | |||
| 04.04.2025 | 14:04:38,225 | 11 | 97,9859 | |
| 11 | 97,9859 | |||
| 11 | 97,9859 | |||
| 04.04.2025 | 14:04:32,712 | 48 | 97,9759 | |
| 48 | 97,9759 | |||
| 48 | 97,9759 | |||
| 04.04.2025 | 14:04:20,639 | 83 | 97,8381 | |
| 83 | 97,8381 | |||
| 83 | 97,8381 | |||
| 04.04.2025 | 14:03:54,854 | 267 | 97,7701 | |
| 267 | 97,7701 | |||
| 267 | 97,7701 | |||
| 04.04.2025 | 14:03:52,142 | 10 | 98,0339 | |
| 10 | 98,0339 | |||
| 10 | 98,0339 | |||
| 04.04.2025 | 14:03:47,361 | 14 | 97,9599 | |
| 14 | 97,9599 | |||
| 12 | 97,9599 | |||
| 2 | 97,9599 | |||
| 04.04.2025 | 14:03:34,034 | 19 | 97,9359 | |
| 19 | 97,9359 | |||
| 19 | 97,9359 | |||
| 04.04.2025 | 14:03:07,164 | 20 | 98,00 | |
| 20 | 98,00 | |||
| 20 | 98,00 | |||
| 04.04.2025 | 14:02:50,303 | 6 | 98,1339 | |
| 6 | 98,1339 | |||
| 6 | 98,1339 | |||
| 04.04.2025 | 14:02:49,803 | 16 | 98,0521 | |
| 16 | 98,0521 | |||
| 16 | 98,0521 | |||
| 04.04.2025 | 14:01:54,525 | 100 | 98,0521 | |
| 100 | 98,0521 | |||
| 100 | 98,0521 | |||
| 04.04.2025 | 14:01:22,088 | 28 | 98,0001 | |
| 28 | 98,0001 | |||
| 28 | 98,0001 | |||
| 04.04.2025 | 14:01:13,276 | 20 | 98,0021 | |
| 20 | 98,0021 | |||
| 20 | 98,0021 | |||
| 04.04.2025 | 14:01:07,874 | 900 | 97,8621 | |
| 900 | 97,8621 | |||
| 900 | 97,8621 | |||
| 04.04.2025 | 14:00:56,456 | 50 | 98,0879 | |
| 50 | 98,0879 | |||
| 50 | 98,0879 | |||
| 04.04.2025 | 14:00:54,365 | 1 | 98,0759 | |
| 1 | 98,0759 | |||
| 1 | 98,0759 | |||
| 04.04.2025 | 14:00:52,787 | 4 | 98,0879 | |
| 4 | 98,0879 | |||
| 4 | 98,0879 | |||
| 04.04.2025 | 14:00:46,077 | 5 | 98,0899 | |
| 5 | 98,0899 | |||
| 5 | 98,0899 | |||
| 04.04.2025 | 14:00:25,411 | 87 | 97,9121 | |
| 87 | 97,9121 | |||
| 87 | 97,9121 | |||
| 04.04.2025 | 13:59:53,608 | 1 | 98,0899 | |
| 1 | 98,0899 | |||
| 1 | 98,0899 | |||
| 04.04.2025 | 13:59:36,681 | 7 | 97,9941 | |
| 7 | 97,9941 | |||
| 7 | 97,9941 | |||
| 04.04.2025 | 13:59:31,818 | 69 | 97,9901 | |
| 69 | 97,9901 | |||
| 69 | 97,9901 | |||
| 04.04.2025 | 13:59:17,292 | 29 | 98,0141 | |
| 29 | 98,0141 | |||
| 29 | 98,0141 | |||
| 04.04.2025 | 13:59:02,895 | 1 | 98,1859 | |
| 1 | 98,1859 | |||
| 1 | 98,1859 | |||
| 04.04.2025 | 13:58:38,846 | 40 | 98,0699 | |
| 40 | 98,0699 | |||
| 22 | 98,0699 | |||
| 18 | 98,0699 | |||
| 04.04.2025 | 13:58:38,431 | 171 | 97,9521 | |
| 171 | 97,9521 | |||
| 171 | 97,9521 | |||
| 04.04.2025 | 13:58:22,688 | 70 | 97,9001 | |
| 70 | 97,9001 | |||
| 70 | 97,9001 | |||
| 04.04.2025 | 13:58:16,451 | 1 | 98,0679 | |
| 1 | 98,0679 | |||
| 1 | 98,0679 | |||
| 04.04.2025 | 13:58:03,834 | 62 | 97,9161 | |
| 62 | 97,9161 | |||
| 62 | 97,9161 | |||
| 04.04.2025 | 13:57:57,221 | 100 | 97,9221 | |
| 100 | 97,9221 | |||
| 100 | 97,9221 | |||
| 04.04.2025 | 13:57:49,639 | 210 | 97,8841 | |
| 210 | 97,8841 | |||
| 210 | 97,8841 | |||
| 04.04.2025 | 13:57:47,725 | 5 | 97,8641 | |
| 5 | 97,8641 | |||
| 5 | 97,8641 | |||
| 04.04.2025 | 13:57:18,117 | 1 | 98,0359 | |
| 1 | 98,0359 | |||
| 1 | 98,0359 | |||
| 04.04.2025 | 13:57:15,595 | 10 | 98,0279 | |
| 10 | 98,0279 | |||
| 10 | 98,0279 | |||
| 04.04.2025 | 13:56:58,252 | 15 | 97,9899 | |
| 15 | 97,9899 | |||
| 15 | 97,9899 | |||
| 04.04.2025 | 13:56:56,834 | 339 | 97,7701 | |
| 339 | 97,7701 | |||
| 339 | 97,7701 | |||
| 04.04.2025 | 13:56:09,287 | 3 | 97,6921 | |
| 3 | 97,6921 | |||
| 3 | 97,6921 | |||
| 04.04.2025 | 13:56:07,198 | 1 229 | 97,6941 | |
| 1 229 | 97,6941 | |||
| 1 229 | 97,6941 | |||
| 04.04.2025 | 13:56:00,342 | 3 | 97,9899 | |
| 3 | 97,9899 | |||
| 3 | 97,9899 | |||
| 04.04.2025 | 13:55:54,453 | 151 | 97,6041 | |
| 151 | 97,6041 | |||
| 151 | 97,6041 | |||
| 04.04.2025 | 13:55:42,072 | 5 | 97,9399 | |
| 5 | 97,9399 | |||
| 5 | 97,9399 | |||
| 04.04.2025 | 13:55:18,247 | 3 | 97,9019 | |
| 3 | 97,9019 | |||
| 3 | 97,9019 | |||
| 04.04.2025 | 13:55:14,146 | 21 | 97,5221 | |
| 21 | 97,5221 | |||
| 21 | 97,5221 | |||
| 04.04.2025 | 13:54:53,700 | 107 | 97,3741 | |
| 107 | 97,3741 | |||
| 107 | 97,3741 | |||
| 04.04.2025 | 13:54:42,139 | 108 | 97,5139 | |
| 108 | 97,5139 | |||
| 108 | 97,5139 | |||
| 04.04.2025 | 13:53:45,574 | 51 | 97,4859 | |
| 51 | 97,4859 | |||
| 51 | 97,4859 | |||
| 04.04.2025 | 13:53:12,878 | 100 | 97,4319 | |
| 100 | 97,4319 | |||
| 100 | 97,4319 | |||
| 04.04.2025 | 13:53:06,614 | 10 | 97,50 | |
| 10 | 97,50 | |||
| 10 | 97,50 | |||
| 04.04.2025 | 13:53:04,657 | 25 | 97,2621 | |
| 25 | 97,2621 | |||
| 25 | 97,2621 | |||
| 04.04.2025 | 13:52:59,076 | 45 | 97,2081 | |
| 45 | 97,2081 | |||
| 45 | 97,2081 | |||
| 04.04.2025 | 13:52:52,896 | 11 | 97,4499 | |
| 11 | 97,4499 | |||
| 11 | 97,4499 | |||
| 04.04.2025 | 13:52:51,649 | 11 | 97,4539 | |
| 11 | 97,4539 | |||
| 11 | 97,4539 | |||
| 04.04.2025 | 13:52:48,350 | 128 | 97,3842 | |
| 128 | 97,3842 | |||
| 128 | 97,3842 | |||
| 04.04.2025 | 13:52:46,408 | 67 | 97,3961 | |
| 67 | 97,3961 | |||
| 67 | 97,3961 | |||
| 04.04.2025 | 13:52:45,007 | 18 | 97,4919 | |
| 18 | 97,4919 | |||
| 18 | 97,4919 | |||
| 04.04.2025 | 13:52:42,824 | 15 | 97,4739 | |
| 15 | 97,4739 | |||
| 15 | 97,4739 | |||
| 04.04.2025 | 13:52:32,137 | 30 | 97,3901 | |
| 30 | 97,3901 | |||
| 30 | 97,3901 | |||
| 04.04.2025 | 13:52:19,831 | 24 | 97,3821 | |
| 24 | 97,3821 | |||
| 24 | 97,3821 | |||
| 04.04.2025 | 13:52:18,552 | 5 | 97,4779 | |
| 5 | 97,4779 | |||
| 5 | 97,4779 | |||
| 04.04.2025 | 13:51:59,132 | 25 | 97,4879 | |
| 25 | 97,4879 | |||
| 25 | 97,4879 | |||
| 04.04.2025 | 13:51:51,423 | 65 | 97,3521 | |
| 65 | 97,3521 | |||
| 65 | 97,3521 | |||
| 04.04.2025 | 13:51:48,717 | 600 | 97,3321 | |
| 600 | 97,3321 | |||
| 600 | 97,3321 | |||
| 04.04.2025 | 13:50:57,256 | 26 | 97,4499 | |
| 26 | 97,4499 | |||
| 26 | 97,4499 | |||
| 04.04.2025 | 13:49:39,634 | 123 | 97,3321 | |
| 123 | 97,3321 | |||
| 123 | 97,3321 | |||
| 04.04.2025 | 13:49:36,458 | 45 | 97,3301 | |
| 45 | 97,3301 | |||
| 45 | 97,3301 | |||
| 04.04.2025 | 13:49:31,697 | 5 | 97,3261 | |
| 5 | 97,3261 | |||
| 5 | 97,3261 | |||
| 04.04.2025 | 13:49:04,523 | 350 | 97,2401 | |
| 350 | 97,2401 | |||
| 350 | 97,2401 | |||
| 04.04.2025 | 13:48:20,111 | 88 | 97,2221 | |
| 88 | 97,2221 | |||
| 88 | 97,2221 | |||
| 04.04.2025 | 13:47:14,082 | 30 | 97,4239 | |
| 30 | 97,4239 | |||
| 30 | 97,4239 | |||
| 04.04.2025 | 13:46:56,441 | 1 | 97,2019 | |
| 1 | 97,2019 | |||
| 1 | 97,2019 | |||
| 04.04.2025 | 13:46:40,129 | 6 | 97,1541 | |
| 6 | 97,1541 | |||
| 6 | 97,1541 | |||
| 04.04.2025 | 13:46:32,591 | 73 | 97,1261 | |
| 73 | 97,1261 | |||
| 73 | 97,1261 | |||
| 04.04.2025 | 13:46:26,549 | 60 | 97,1241 | |
| 60 | 97,1241 | |||
| 60 | 97,1241 | |||
| 04.04.2025 | 13:46:20,062 | 225 | 97,1201 | |
| 225 | 97,1201 | |||
| 225 | 97,1201 | |||
| 04.04.2025 | 13:46:11,846 | 15 | 97,1699 | |
| 15 | 97,1699 | |||
| 15 | 97,1699 | |||
| 04.04.2025 | 13:45:42,202 | 10 | 97,1779 | |
| 10 | 97,1779 | |||
| 10 | 97,1779 | |||
| 04.04.2025 | 13:45:39,224 | 250 | 97,1261 | |
| 250 | 97,1261 | |||
| 250 | 97,1261 | |||
| 04.04.2025 | 13:45:16,034 | 74 | 97,1479 | |
| 74 | 97,1479 | |||
| 74 | 97,1479 | |||
| 04.04.2025 | 13:45:03,473 | 15 | 97,0839 | |
| 15 | 97,0839 | |||
| 15 | 97,0839 | |||
| 04.04.2025 | 13:45:01,571 | 1 | 97,1079 | |
| 1 | 97,1079 | |||
| 1 | 97,1079 | |||
| 04.04.2025 | 13:44:57,419 | 9 | 97,0799 | |
| 9 | 97,0799 | |||
| 9 | 97,0799 | |||
| 04.04.2025 | 13:44:41,933 | 131 | 97,0981 | |
| 131 | 97,0981 | |||
| 131 | 97,0981 | |||
| 04.04.2025 | 13:44:35,419 | 2 | 97,0721 | |
| 2 | 97,0721 | |||
| 2 | 97,0721 | |||
| 04.04.2025 | 13:44:11,955 | 35 | 97,1801 | |
| 35 | 97,1801 | |||
| 35 | 97,1801 | |||
| 04.04.2025 | 13:44:03,653 | 90 | 97,3019 | |
| 90 | 97,3019 | |||
| 90 | 97,3019 | |||
| 04.04.2025 | 13:44:01,880 | 30 | 97,2279 | |
| 30 | 97,2279 | |||
| 30 | 97,2279 | |||
| 04.04.2025 | 13:43:38,130 | 1 000 | 97,1561 | |
| 1 000 | 97,1561 | |||
| 1 000 | 97,1561 | |||
| 04.04.2025 | 13:43:37,819 | 100 | 97,1461 | |
| 100 | 97,1461 | |||
| 100 | 97,1461 | |||
| 04.04.2025 | 13:43:22,407 | 57 | 97,1241 | |
| 57 | 97,1241 | |||
| 57 | 97,1241 | |||
| 04.04.2025 | 13:42:26,609 | 78 | 97,3161 | |
| 78 | 97,3161 | |||
| 78 | 97,3161 | |||
| 04.04.2025 | 13:42:01,876 | 36 | 97,3241 | |
| 36 | 97,3241 | |||
| 36 | 97,3241 | |||
| 04.04.2025 | 13:41:41,679 | 127 | 97,3221 | |
| 127 | 97,3221 | |||
| 127 | 97,3221 | |||
| 04.04.2025 | 13:41:20,440 | 20 | 97,3281 | |
| 20 | 97,3281 | |||
| 20 | 97,3281 | |||
| 04.04.2025 | 13:41:07,673 | 15 | 97,4599 | |
| 15 | 97,4599 | |||
| 15 | 97,4599 | |||
| 04.04.2025 | 13:41:06,048 | 900 | 97,4619 | |
| 900 | 97,4619 | |||
| 900 | 97,4619 | |||
| 04.04.2025 | 13:40:58,434 | 15 | 97,4479 | |
| 15 | 97,4479 | |||
| 15 | 97,4479 | |||
| 04.04.2025 | 13:40:56,658 | 61 | 97,3921 | |
| 61 | 97,3921 | |||
| 61 | 97,3921 | |||
| 04.04.2025 | 13:40:36,600 | 31 | 97,7439 | |
| 31 | 97,7439 | |||
| 31 | 97,7439 | |||
| 04.04.2025 | 13:40:27,670 | 68 | 97,4121 | |
| 68 | 97,4121 | |||
| 68 | 97,4121 | |||
| 04.04.2025 | 13:40:25,286 | 20 | 97,5019 | |
| 20 | 97,5019 | |||
| 20 | 97,5019 | |||
| 04.04.2025 | 13:40:23,096 | 102 | 97,4081 | |
| 102 | 97,4081 | |||
| 102 | 97,4081 | |||
| 04.04.2025 | 13:40:15,208 | 7 | 97,3741 | |
| 7 | 97,3741 | |||
| 7 | 97,3741 | |||
| 04.04.2025 | 13:39:50,047 | 5 | 97,6199 | |
| 5 | 97,6199 | |||
| 5 | 97,6199 | |||
| 04.04.2025 | 13:39:38,009 | 800 | 97,5381 | |
| 800 | 97,5381 | |||
| 800 | 97,5381 | |||
| 04.04.2025 | 13:39:33,219 | 50 | 97,6099 | |
| 50 | 97,6099 | |||
| 50 | 97,6099 | |||
| 04.04.2025 | 13:39:24,697 | 7 | 97,5041 | |
| 7 | 97,5041 | |||
| 7 | 97,5041 | |||
| 04.04.2025 | 13:39:20,420 | 20 | 97,6039 | |
| 20 | 97,6039 | |||
| 20 | 97,6039 | |||
| 04.04.2025 | 13:39:08,472 | 20 | 97,6519 | |
| 20 | 97,6519 | |||
| 20 | 97,6519 | |||
| 04.04.2025 | 13:39:08,217 | 10 | 97,6099 | |
| 10 | 97,6099 | |||
| 10 | 97,6099 | |||
| 04.04.2025 | 13:38:55,752 | 20 | 97,6099 | |
| 20 | 97,6099 | |||
| 20 | 97,6099 | |||
| 04.04.2025 | 13:38:53,237 | 4 | 97,5959 | |
| 4 | 97,5959 | |||
| 4 | 97,5959 | |||
| 04.04.2025 | 13:38:43,663 | 10 | 97,5779 | |
| 10 | 97,5779 | |||
| 10 | 97,5779 | |||
| 04.04.2025 | 13:38:27,205 | 10 | 97,5599 | |
| 10 | 97,5599 | |||
| 10 | 97,5599 | |||
| 04.04.2025 | 13:38:11,321 | 1 000 | 97,5679 | |
| 1 000 | 97,5679 | |||
| 1 000 | 97,5679 | |||
| 04.04.2025 | 13:38:03,757 | 173 | 97,4981 | |
| 173 | 97,4981 | |||
| 173 | 97,4981 | |||
| 04.04.2025 | 13:38:01,963 | 25 | 97,4641 | |
| 25 | 97,4641 | |||
| 25 | 97,4641 | |||
| 04.04.2025 | 13:37:57,964 | 154 | 97,5319 | |
| 154 | 97,5319 | |||
| 154 | 97,5319 | |||
| 04.04.2025 | 13:37:44,260 | 489 | 97,4381 | |
| 489 | 97,4381 | |||
| 489 | 97,4381 | |||
| 04.04.2025 | 13:37:35,676 | 248 | 97,4321 | |
| 248 | 97,4321 | |||
| 248 | 97,4321 | |||
| 04.04.2025 | 13:37:18,985 | 43 | 97,3881 | |
| 43 | 97,3881 | |||
| 43 | 97,3881 | |||
| 04.04.2025 | 13:37:12,223 | 103 | 97,4979 | |
| 103 | 97,4979 | |||
| 103 | 97,4979 | |||
| 04.04.2025 | 13:37:10,418 | 15 | 97,6679 | |
| 15 | 97,6679 | |||
| 15 | 97,6679 | |||
| 04.04.2025 | 13:37:00,261 | 39 | 97,4081 | |
| 39 | 97,4081 | |||
| 39 | 97,4081 | |||
| 04.04.2025 | 13:36:51,225 | 102 | 97,4261 | |
| 102 | 97,4261 | |||
| 102 | 97,4261 | |||
| 04.04.2025 | 13:36:34,131 | 100 | 97,4061 | |
| 100 | 97,4061 | |||
| 100 | 97,4061 | |||
| 04.04.2025 | 13:36:28,867 | 15 | 97,3342 | |
| 15 | 97,3342 | |||
| 15 | 97,3342 | |||
| 04.04.2025 | 13:36:23,167 | 51 | 97,5559 | |
| 51 | 97,5559 | |||
| 51 | 97,5559 | |||
| 04.04.2025 | 13:36:08,548 | 400 | 97,4121 | |
| 400 | 97,4121 | |||
| 400 | 97,4121 | |||
| 04.04.2025 | 13:35:54,166 | 545 | 97,3821 | |
| 545 | 97,3821 | |||
| 545 | 97,3821 | |||
| 04.04.2025 | 13:35:54,102 | 5 | 97,4419 | |
| 5 | 97,4419 | |||
| 5 | 97,4419 | |||
| 04.04.2025 | 13:35:48,923 | 100 | 97,4701 | |
| 100 | 97,4701 | |||
| 100 | 97,4701 | |||
| 04.04.2025 | 13:35:44,823 | 125 | 97,4081 | |
| 125 | 97,4081 | |||
| 125 | 97,4081 | |||
| 04.04.2025 | 13:35:41,756 | 685 | 97,4561 | |
| 685 | 97,4561 | |||
| 685 | 97,4561 | |||
| 04.04.2025 | 13:35:27,636 | 40 | 97,3021 | |
| 40 | 97,3021 | |||
| 40 | 97,3021 | |||
| 04.04.2025 | 13:35:26,806 | 10 | 97,3021 | |
| 10 | 97,3021 | |||
| 10 | 97,3021 | |||
| 04.04.2025 | 13:35:26,217 | 82 | 97,30 | |
| 41 | 97,30 | |||
| 82 | 97,30 | |||
| 41 | 97,30 | |||
| 04.04.2025 | 13:35:05,412 | 30 | 97,2001 | |
| 30 | 97,2001 | |||
| 30 | 97,2001 | |||
| 04.04.2025 | 13:35:01,929 | 15 | 97,3719 | |
| 15 | 97,3719 | |||
| 15 | 97,3719 | |||
| 04.04.2025 | 13:35:01,043 | 22 | 97,1421 | |
| 22 | 97,1421 | |||
| 22 | 97,1421 | |||
| 04.04.2025 | 13:34:52,314 | 71 | 97,1181 | |
| 71 | 97,1181 | |||
| 71 | 97,1181 | |||
| 04.04.2025 | 13:34:40,907 | 411 | 97,1141 | |
| 411 | 97,1141 | |||
| 411 | 97,1141 | |||
| 04.04.2025 | 13:34:40,837 | 3 | 97,1141 | |
| 3 | 97,1141 | |||
| 3 | 97,1141 | |||
| 04.04.2025 | 13:34:40,798 | 4 | 97,3419 | |
| 4 | 97,3419 | |||
| 4 | 97,3419 | |||
| 04.04.2025 | 13:34:35,128 | 600 | 97,1581 | |
| 600 | 97,1581 | |||
| 600 | 97,1581 | |||
| 04.04.2025 | 13:34:33,257 | 5 | 97,2819 | |
| 5 | 97,2819 | |||
| 5 | 97,2819 | |||
| 04.04.2025 | 13:34:21,973 | 4 | 97,1001 | |
| 4 | 97,1001 | |||
| 4 | 97,1001 | |||
| 04.04.2025 | 13:34:02,165 | 840 | 97,10 | |
| 840 | 97,10 | |||
| 840 | 97,10 | |||
| 04.04.2025 | 13:34:01,897 | 280 | 97,0801 | |
| 280 | 97,0801 | |||
| 280 | 97,0801 | |||
| 04.04.2025 | 13:34:01,628 | 15 | 97,1999 | |
| 15 | 97,1999 | |||
| 15 | 97,1999 | |||
| 04.04.2025 | 13:34:00,552 | 18 | 97,0201 | |
| 18 | 97,0201 | |||
| 18 | 97,0201 | |||
| 04.04.2025 | 13:33:59,789 | 55 | 97,0561 | |
| 55 | 97,0561 | |||
| 55 | 97,0561 | |||
| 04.04.2025 | 13:33:56,823 | 147 | 97,0101 | |
| 147 | 97,0101 | |||
| 147 | 97,0101 | |||
| 04.04.2025 | 13:33:55,266 | 2 | 97,1779 | |
| 2 | 97,1779 | |||
| 2 | 97,1779 | |||
| 04.04.2025 | 13:33:45,982 | 1 000 | 97,0661 | |
| 1 000 | 97,0661 | |||
| 1 000 | 97,0661 | |||
| 04.04.2025 | 13:33:38,852 | 490 | 97,0541 | |
| 490 | 97,0541 | |||
| 490 | 97,0541 | |||
| 04.04.2025 | 13:33:30,151 | 5 | 97,1759 | |
| 5 | 97,1759 | |||
| 5 | 97,1759 | |||
| 04.04.2025 | 13:33:26,604 | 50 | 96,96 | |
| 50 | 96,96 | |||
| 50 | 96,96 | |||
| 04.04.2025 | 13:32:27,851 | 4 | 97,0961 | |
| 4 | 97,0961 | |||
| 4 | 97,0961 | |||
| 04.04.2025 | 13:32:13,346 | 70 | 97,1461 | |
| 70 | 97,1461 | |||
| 70 | 97,1461 | |||
| 04.04.2025 | 13:32:09,181 | 8 | 97,1361 | |
| 8 | 97,1361 | |||
| 8 | 97,1361 | |||
| 04.04.2025 | 13:32:01,917 | 30 | 97,0821 | |
| 30 | 97,0821 | |||
| 30 | 97,0821 | |||
| 04.04.2025 | 13:31:39,064 | 500 | 97,1521 | |
| 500 | 97,1521 | |||
| 500 | 97,1521 | |||
| 04.04.2025 | 13:31:28,013 | 190 | 97,1801 | |
| 190 | 97,1801 | |||
| 190 | 97,1801 | |||
| 04.04.2025 | 13:30:57,917 | 1 825 | 96,9721 | |
| 1 810 | 96,9721 | |||
| 15 | 96,9721 | |||
| 1 825 | 96,9721 | |||
| 04.04.2025 | 13:30:49,330 | 10 | 96,7541 | |
| 10 | 96,7541 | |||
| 10 | 96,7541 | |||
| 04.04.2025 | 13:30:49,312 | 287 | 97,00 | |
| 150 | 97,00 | |||
| 9 | 97,00 | |||
| 90 | 97,00 | |||
| 26 | 97,00 | |||
| 11 | 97,00 | |||
| 50 | 97,00 | |||
| 38 | 97,00 | |||
| 200 | 97,00 | |||
| 04.04.2025 | 13:30:49,299 | 47 | 97,00 | |
| 3 | 97,00 | |||
| 5 | 97,00 | |||
| 47 | 97,00 | |||
| 4 | 97,00 | |||
| 5 | 97,00 | |||
| 30 | 97,00 | |||
| 04.04.2025 | 13:30:34,863 | 25 | 97,0001 | |
| 25 | 97,0001 | |||
| 25 | 97,0001 | |||
| 04.04.2025 | 13:30:33,527 | 102 | 97,0001 | |
| 102 | 97,0001 | |||
| 102 | 97,0001 | |||
| 04.04.2025 | 13:30:32,661 | 100 | 97,0001 | |
| 100 | 97,0001 | |||
| 100 | 97,0001 | |||
| 04.04.2025 | 13:30:19,177 | 51 | 97,0581 | |
| 51 | 97,0581 | |||
| 51 | 97,0581 | |||
| 04.04.2025 | 13:30:08,116 | 2 | 97,2979 | |
| 2 | 97,2979 | |||
| 2 | 97,2979 | |||
| 04.04.2025 | 13:29:53,667 | 300 | 97,1201 | |
| 300 | 97,1201 | |||
| 300 | 97,1201 | |||
| 04.04.2025 | 13:29:50,438 | 10 | 97,2979 | |
| 10 | 97,2979 | |||
| 10 | 97,2979 | |||
| 04.04.2025 | 13:29:46,772 | 30 | 97,2979 | |
| 30 | 97,2979 | |||
| 30 | 97,2979 | |||
| 04.04.2025 | 13:29:44,919 | 52 | 97,1201 | |
| 52 | 97,1201 | |||
| 52 | 97,1201 | |||
| 04.04.2025 | 13:29:20,037 | 75 | 97,1361 | |
| 25 | 97,1361 | |||
| 50 | 97,1361 | |||
| 75 | 97,1361 | |||
| 04.04.2025 | 13:29:19,968 | 10 | 97,3099 | |
| 10 | 97,3099 | |||
| 10 | 97,3099 | |||
| 04.04.2025 | 13:29:17,413 | 20 | 97,2819 | |
| 20 | 97,2819 | |||
| 20 | 97,2819 | |||
| 04.04.2025 | 13:29:03,962 | 185 | 97,1701 | |
| 165 | 97,1701 | |||
| 35 | 97,1701 | |||
| 20 | 97,1701 | |||
| 150 | 97,1701 | |||
| 04.04.2025 | 13:29:03,864 | 44 | 97,1021 | |
| 10 | 97,1021 | |||
| 5 | 97,1021 | |||
| 44 | 97,1021 | |||
| 29 | 97,1021 | |||
| 04.04.2025 | 13:28:53,069 | 2 571 | 97,3141 | |
| 2 571 | 97,3141 | |||
| 2 571 | 97,3141 | |||
| 04.04.2025 | 13:28:47,153 | 33 | 97,4939 | |
| 33 | 97,4939 | |||
| 33 | 97,4939 | |||
| 04.04.2025 | 13:28:34,148 | 58 | 97,3141 | |
| 58 | 97,3141 | |||
| 58 | 97,3141 | |||
| 04.04.2025 | 13:28:12,724 | 6 | 97,5259 | |
| 6 | 97,5259 | |||
| 6 | 97,5259 | |||
| 04.04.2025 | 13:28:08,412 | 16 | 97,5539 | |
| 16 | 97,5539 | |||
| 16 | 97,5539 | |||
| 04.04.2025 | 13:28:00,183 | 44 | 97,3881 | |
| 44 | 97,3881 | |||
| 44 | 97,3881 | |||
| 04.04.2025 | 13:27:59,663 | 22 | 97,3881 | |
| 22 | 97,3881 | |||
| 22 | 97,3881 | |||
| 04.04.2025 | 13:27:37,819 | 55 | 97,2521 | |
| 55 | 97,2521 | |||
| 55 | 97,2521 | |||
| 04.04.2025 | 13:27:37,732 | 45 | 97,2521 | |
| 45 | 97,2521 | |||
| 45 | 97,2521 | |||
| 04.04.2025 | 13:27:33,700 | 20 | 97,5939 | |
| 20 | 97,5939 | |||
| 20 | 97,5939 | |||
| 04.04.2025 | 13:27:24,452 | 20 | 97,4301 | |
| 20 | 97,4301 | |||
| 20 | 97,4301 | |||
| 04.04.2025 | 13:27:14,064 | 20 | 97,6399 | |
| 20 | 97,6399 | |||
| 20 | 97,6399 | |||
| 04.04.2025 | 13:27:11,086 | 71 | 97,4101 | |
| 71 | 97,4101 | |||
| 71 | 97,4101 | |||
| 04.04.2025 | 13:26:55,567 | 95 | 97,4301 | |
| 95 | 97,4301 | |||
| 95 | 97,4301 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 22:00:00
Letzte Aktualisierung:
04.04.2025 @ 22:00:00