iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1699
1544
94,806
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 20:53:31,182 | 70 | 94,492 | |
| 70 | 94,492 | |||
| 70 | 94,492 | |||
| 17.09.2024 | 20:52:43,816 | 10 | 94,516 | |
| 10 | 94,516 | |||
| 10 | 94,516 | |||
| 17.09.2024 | 20:52:00,920 | 1 | 94,558 | |
| 1 | 94,558 | |||
| 1 | 94,558 | |||
| 17.09.2024 | 20:50:56,507 | 2 000 | 94,558 | |
| 2 000 | 94,558 | |||
| 2 000 | 94,558 | |||
| 17.09.2024 | 20:50:42,867 | 105 | 94,58 | |
| 1 | 94,58 | |||
| 104 | 94,58 | |||
| 105 | 94,58 | |||
| 17.09.2024 | 20:49:58,933 | 2 000 | 94,58 | |
| 2 000 | 94,58 | |||
| 2 000 | 94,58 | |||
| 17.09.2024 | 20:49:15,903 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 17.09.2024 | 20:49:01,531 | 5 | 94,54 | |
| 5 | 94,54 | |||
| 5 | 94,54 | |||
| 17.09.2024 | 20:48:55,148 | 145 | 94,53 | |
| 145 | 94,53 | |||
| 145 | 94,53 | |||
| 17.09.2024 | 20:46:07,538 | 60 | 94,676 | |
| 60 | 94,676 | |||
| 60 | 94,676 | |||
| 17.09.2024 | 20:45:49,488 | 23 | 94,696 | |
| 23 | 94,696 | |||
| 23 | 94,696 | |||
| 17.09.2024 | 20:45:41,098 | 15 | 94,724 | |
| 15 | 94,724 | |||
| 15 | 94,724 | |||
| 17.09.2024 | 20:44:46,820 | 200 | 94,736 | |
| 200 | 94,736 | |||
| 200 | 94,736 | |||
| 17.09.2024 | 20:41:56,475 | 20 | 94,734 | |
| 20 | 94,734 | |||
| 20 | 94,734 | |||
| 17.09.2024 | 20:40:12,880 | 3 | 94,722 | |
| 3 | 94,722 | |||
| 3 | 94,722 | |||
| 17.09.2024 | 20:39:52,537 | 3 | 94,684 | |
| 3 | 94,684 | |||
| 3 | 94,684 | |||
| 17.09.2024 | 20:39:19,576 | 8 | 94,732 | |
| 8 | 94,732 | |||
| 8 | 94,732 | |||
| 17.09.2024 | 20:38:56,751 | 20 | 94,684 | |
| 20 | 94,684 | |||
| 20 | 94,684 | |||
| 17.09.2024 | 20:38:17,039 | 28 | 94,74 | |
| 28 | 94,74 | |||
| 28 | 94,74 | |||
| 17.09.2024 | 20:34:59,929 | 5 | 94,688 | |
| 5 | 94,688 | |||
| 5 | 94,688 | |||
| 17.09.2024 | 20:34:28,065 | 13 | 94,742 | |
| 13 | 94,742 | |||
| 13 | 94,742 | |||
| 17.09.2024 | 20:33:33,536 | 1 | 94,692 | |
| 1 | 94,692 | |||
| 1 | 94,692 | |||
| 17.09.2024 | 20:33:09,174 | 1 | 94,704 | |
| 1 | 94,704 | |||
| 1 | 94,704 | |||
| 17.09.2024 | 20:32:06,837 | 1 | 94,726 | |
| 1 | 94,726 | |||
| 1 | 94,726 | |||
| 17.09.2024 | 20:30:10,135 | 3 | 94,694 | |
| 3 | 94,694 | |||
| 3 | 94,694 | |||
| 17.09.2024 | 20:30:06,341 | 32 | 94,736 | |
| 32 | 94,736 | |||
| 32 | 94,736 | |||
| 17.09.2024 | 20:30:01,857 | 10 | 94,746 | |
| 10 | 94,746 | |||
| 10 | 94,746 | |||
| 17.09.2024 | 20:30:00,801 | 2 | 94,75 | |
| 2 | 94,75 | |||
| 2 | 94,75 | |||
| 17.09.2024 | 20:29:09,599 | 2 | 94,754 | |
| 2 | 94,754 | |||
| 2 | 94,754 | |||
| 17.09.2024 | 20:28:24,351 | 12 | 94,738 | |
| 12 | 94,738 | |||
| 12 | 94,738 | |||
| 17.09.2024 | 20:28:13,445 | 7 | 94,654 | |
| 7 | 94,654 | |||
| 7 | 94,654 | |||
| 17.09.2024 | 20:27:39,947 | 9 | 94,78 | |
| 9 | 94,78 | |||
| 9 | 94,78 | |||
| 17.09.2024 | 20:26:55,725 | 2 | 94,746 | |
| 2 | 94,746 | |||
| 2 | 94,746 | |||
| 17.09.2024 | 20:26:11,863 | 5 | 94,796 | |
| 5 | 94,796 | |||
| 5 | 94,796 | |||
| 17.09.2024 | 20:25:58,667 | 10 | 94,738 | |
| 10 | 94,738 | |||
| 10 | 94,738 | |||
| 17.09.2024 | 20:25:53,951 | 10 | 94,79 | |
| 10 | 94,79 | |||
| 10 | 94,79 | |||
| 17.09.2024 | 20:25:49,244 | 4 | 94,796 | |
| 4 | 94,796 | |||
| 4 | 94,796 | |||
| 17.09.2024 | 20:25:07,955 | 30 | 94,786 | |
| 30 | 94,786 | |||
| 30 | 94,786 | |||
| 17.09.2024 | 20:24:37,232 | 1 | 94,758 | |
| 1 | 94,758 | |||
| 1 | 94,758 | |||
| 17.09.2024 | 20:23:27,653 | 8 | 94,806 | |
| 8 | 94,806 | |||
| 8 | 94,806 | |||
| 17.09.2024 | 20:23:23,169 | 50 | 94,80 | |
| 50 | 94,80 | |||
| 50 | 94,80 | |||
| 17.09.2024 | 20:22:13,987 | 9 | 94,804 | |
| 9 | 94,804 | |||
| 9 | 94,804 | |||
| 17.09.2024 | 20:20:07,993 | 52 | 94,762 | |
| 52 | 94,762 | |||
| 52 | 94,762 | |||
| 17.09.2024 | 20:20:04,666 | 59 | 94,71 | |
| 59 | 94,71 | |||
| 59 | 94,71 | |||
| 17.09.2024 | 20:19:27,388 | 47 | 94,744 | |
| 47 | 94,744 | |||
| 47 | 94,744 | |||
| 17.09.2024 | 20:18:59,031 | 43 | 94,714 | |
| 43 | 94,714 | |||
| 43 | 94,714 | |||
| 17.09.2024 | 20:18:50,962 | 1 | 94,724 | |
| 1 | 94,724 | |||
| 1 | 94,724 | |||
| 17.09.2024 | 20:18:46,642 | 5 | 94,726 | |
| 5 | 94,726 | |||
| 5 | 94,726 | |||
| 17.09.2024 | 20:18:23,693 | 10 | 94,736 | |
| 10 | 94,736 | |||
| 10 | 94,736 | |||
| 17.09.2024 | 20:17:23,307 | 10 | 94,784 | |
| 10 | 94,784 | |||
| 10 | 94,784 | |||
| 17.09.2024 | 20:16:41,834 | 1 | 94,768 | |
| 1 | 94,768 | |||
| 1 | 94,768 | |||
| 17.09.2024 | 20:16:36,618 | 22 | 94,784 | |
| 22 | 94,784 | |||
| 22 | 94,784 | |||
| 17.09.2024 | 20:14:34,882 | 56 | 94,75 | |
| 56 | 94,75 | |||
| 56 | 94,75 | |||
| 17.09.2024 | 20:13:10,201 | 3 | 94,746 | |
| 3 | 94,746 | |||
| 3 | 94,746 | |||
| 17.09.2024 | 20:12:55,533 | 11 | 94,73 | |
| 11 | 94,73 | |||
| 11 | 94,73 | |||
| 17.09.2024 | 20:12:41,796 | 1 | 94,796 | |
| 1 | 94,796 | |||
| 1 | 94,796 | |||
| 17.09.2024 | 20:12:26,463 | 315 | 94,806 | |
| 315 | 94,806 | |||
| 315 | 94,806 | |||
| 17.09.2024 | 20:11:59,827 | 175 | 94,756 | |
| 175 | 94,756 | |||
| 175 | 94,756 | |||
| 17.09.2024 | 20:11:30,197 | 4 | 94,792 | |
| 4 | 94,792 | |||
| 4 | 94,792 | |||
| 17.09.2024 | 20:10:47,836 | 2 | 94,80 | |
| 2 | 94,80 | |||
| 2 | 94,80 | |||
| 17.09.2024 | 20:10:18,416 | 10 | 94,78 | |
| 10 | 94,78 | |||
| 10 | 94,78 | |||
| 17.09.2024 | 20:10:12,256 | 3 | 94,814 | |
| 3 | 94,814 | |||
| 3 | 94,814 | |||
| 17.09.2024 | 20:09:51,017 | 3 | 94,80 | |
| 3 | 94,80 | |||
| 3 | 94,80 | |||
| 17.09.2024 | 20:09:47,033 | 5 | 94,758 | |
| 5 | 94,758 | |||
| 5 | 94,758 | |||
| 17.09.2024 | 20:07:10,183 | 6 | 94,742 | |
| 6 | 94,742 | |||
| 6 | 94,742 | |||
| 17.09.2024 | 20:06:04,313 | 133 | 94,76 | |
| 133 | 94,76 | |||
| 133 | 94,76 | |||
| 17.09.2024 | 20:05:26,525 | 53 | 94,784 | |
| 53 | 94,784 | |||
| 53 | 94,784 | |||
| 17.09.2024 | 20:04:38,183 | 2 | 94,742 | |
| 2 | 94,742 | |||
| 2 | 94,742 | |||
| 17.09.2024 | 20:04:04,038 | 4 | 94,784 | |
| 4 | 94,784 | |||
| 4 | 94,784 | |||
| 17.09.2024 | 20:03:48,897 | 56 | 94,732 | |
| 56 | 94,732 | |||
| 56 | 94,732 | |||
| 17.09.2024 | 20:03:48,435 | 1 | 94,782 | |
| 1 | 94,782 | |||
| 1 | 94,782 | |||
| 17.09.2024 | 20:03:42,079 | 21 | 94,774 | |
| 21 | 94,774 | |||
| 21 | 94,774 | |||
| 17.09.2024 | 20:02:09,983 | 188 | 94,742 | |
| 188 | 94,742 | |||
| 188 | 94,742 | |||
| 17.09.2024 | 20:01:07,788 | 2 | 94,772 | |
| 2 | 94,772 | |||
| 2 | 94,772 | |||
| 17.09.2024 | 20:00:43,642 | 124 | 94,76 | |
| 124 | 94,76 | |||
| 124 | 94,76 | |||
| 17.09.2024 | 20:00:30,217 | 3 | 94,708 | |
| 3 | 94,708 | |||
| 3 | 94,708 | |||
| 17.09.2024 | 19:59:43,793 | 96 | 94,716 | |
| 96 | 94,716 | |||
| 96 | 94,716 | |||
| 17.09.2024 | 19:59:34,810 | 7 | 94,716 | |
| 7 | 94,716 | |||
| 7 | 94,716 | |||
| 17.09.2024 | 19:59:29,108 | 8 | 94,72 | |
| 8 | 94,72 | |||
| 8 | 94,72 | |||
| 17.09.2024 | 19:59:26,277 | 5 | 94,72 | |
| 5 | 94,72 | |||
| 5 | 94,72 | |||
| 17.09.2024 | 19:58:02,325 | 6 | 94,72 | |
| 6 | 94,72 | |||
| 6 | 94,72 | |||
| 17.09.2024 | 19:57:59,135 | 1 | 94,764 | |
| 1 | 94,764 | |||
| 1 | 94,764 | |||
| 17.09.2024 | 19:57:20,665 | 40 | 94,706 | |
| 40 | 94,706 | |||
| 40 | 94,706 | |||
| 17.09.2024 | 19:56:27,622 | 3 | 94,758 | |
| 3 | 94,758 | |||
| 3 | 94,758 | |||
| 17.09.2024 | 19:55:13,474 | 1 | 94,772 | |
| 1 | 94,772 | |||
| 1 | 94,772 | |||
| 17.09.2024 | 19:54:35,600 | 3 | 94,734 | |
| 3 | 94,734 | |||
| 3 | 94,734 | |||
| 17.09.2024 | 19:54:04,115 | 43 | 94,776 | |
| 43 | 94,776 | |||
| 43 | 94,776 | |||
| 17.09.2024 | 19:53:26,160 | 5 | 94,77 | |
| 5 | 94,77 | |||
| 5 | 94,77 | |||
| 17.09.2024 | 19:53:22,503 | 2 | 94,766 | |
| 2 | 94,766 | |||
| 2 | 94,766 | |||
| 17.09.2024 | 19:52:01,241 | 1 | 94,77 | |
| 1 | 94,77 | |||
| 1 | 94,77 | |||
| 17.09.2024 | 19:51:43,201 | 1 | 94,776 | |
| 1 | 94,776 | |||
| 1 | 94,776 | |||
| 17.09.2024 | 19:51:40,105 | 1 | 94,776 | |
| 1 | 94,776 | |||
| 1 | 94,776 | |||
| 17.09.2024 | 19:51:24,309 | 3 | 94,774 | |
| 3 | 94,774 | |||
| 3 | 94,774 | |||
| 17.09.2024 | 19:51:19,594 | 3 | 94,724 | |
| 3 | 94,724 | |||
| 3 | 94,724 | |||
| 17.09.2024 | 19:51:09,127 | 1 | 94,764 | |
| 1 | 94,764 | |||
| 1 | 94,764 | |||
| 17.09.2024 | 19:50:02,037 | 4 | 94,648 | |
| 4 | 94,648 | |||
| 4 | 94,648 | |||
| 17.09.2024 | 19:48:24,225 | 20 | 94,59 | |
| 20 | 94,59 | |||
| 20 | 94,59 | |||
| 17.09.2024 | 19:47:57,387 | 21 | 94,588 | |
| 21 | 94,588 | |||
| 21 | 94,588 | |||
| 17.09.2024 | 19:46:46,616 | 14 | 94,498 | |
| 14 | 94,498 | |||
| 14 | 94,498 | |||
| 17.09.2024 | 19:46:08,545 | 20 | 94,54 | |
| 20 | 94,54 | |||
| 20 | 94,54 | |||
| 17.09.2024 | 19:45:26,724 | 528 | 94,518 | |
| 528 | 94,518 | |||
| 528 | 94,518 | |||
| 17.09.2024 | 19:45:19,971 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 17.09.2024 | 19:44:19,658 | 100 | 94,60 | |
| 100 | 94,60 | |||
| 100 | 94,60 | |||
| 17.09.2024 | 19:43:58,537 | 1 | 94,56 | |
| 1 | 94,56 | |||
| 1 | 94,56 | |||
| 17.09.2024 | 19:43:35,882 | 100 | 94,61 | |
| 100 | 94,61 | |||
| 100 | 94,61 | |||
| 17.09.2024 | 19:42:55,663 | 10 | 94,586 | |
| 10 | 94,586 | |||
| 10 | 94,586 | |||
| 17.09.2024 | 19:42:29,800 | 30 | 94,658 | |
| 30 | 94,658 | |||
| 30 | 94,658 | |||
| 17.09.2024 | 19:42:24,157 | 7 | 94,678 | |
| 7 | 94,678 | |||
| 7 | 94,678 | |||
| 17.09.2024 | 19:42:01,340 | 200 | 94,62 | |
| 200 | 94,62 | |||
| 200 | 94,62 | |||
| 17.09.2024 | 19:41:21,740 | 3 | 94,606 | |
| 3 | 94,606 | |||
| 3 | 94,606 | |||
| 17.09.2024 | 19:40:42,665 | 3 | 94,67 | |
| 3 | 94,67 | |||
| 3 | 94,67 | |||
| 17.09.2024 | 19:39:45,021 | 4 | 94,69 | |
| 4 | 94,69 | |||
| 4 | 94,69 | |||
| 17.09.2024 | 19:38:27,758 | 18 | 94,724 | |
| 18 | 94,724 | |||
| 18 | 94,724 | |||
| 17.09.2024 | 19:37:49,215 | 2 | 94,772 | |
| 2 | 94,772 | |||
| 2 | 94,772 | |||
| 17.09.2024 | 19:37:11,455 | 30 | 94,726 | |
| 30 | 94,726 | |||
| 30 | 94,726 | |||
| 17.09.2024 | 19:35:40,139 | 3 | 94,708 | |
| 3 | 94,708 | |||
| 3 | 94,708 | |||
| 17.09.2024 | 19:35:29,137 | 2 | 94,742 | |
| 2 | 94,742 | |||
| 2 | 94,742 | |||
| 17.09.2024 | 19:34:24,112 | 39 | 94,762 | |
| 39 | 94,762 | |||
| 39 | 94,762 | |||
| 17.09.2024 | 19:34:22,676 | 5 | 94,768 | |
| 5 | 94,768 | |||
| 5 | 94,768 | |||
| 17.09.2024 | 19:33:22,587 | 31 | 94,754 | |
| 31 | 94,754 | |||
| 31 | 94,754 | |||
| 17.09.2024 | 19:33:17,442 | 4 | 94,752 | |
| 4 | 94,752 | |||
| 4 | 94,752 | |||
| 17.09.2024 | 19:33:15,179 | 3 | 94,752 | |
| 3 | 94,752 | |||
| 3 | 94,752 | |||
| 17.09.2024 | 19:31:57,836 | 300 | 94,818 | |
| 300 | 94,818 | |||
| 300 | 94,818 | |||
| 17.09.2024 | 19:31:24,302 | 1 | 94,824 | |
| 1 | 94,824 | |||
| 1 | 94,824 | |||
| 17.09.2024 | 19:30:27,417 | 10 | 94,772 | |
| 10 | 94,772 | |||
| 10 | 94,772 | |||
| 17.09.2024 | 19:30:08,543 | 1 | 94,712 | |
| 1 | 94,712 | |||
| 1 | 94,712 | |||
| 17.09.2024 | 19:29:11,251 | 12 | 94,792 | |
| 12 | 94,792 | |||
| 12 | 94,792 | |||
| 17.09.2024 | 19:28:52,477 | 84 | 94,788 | |
| 84 | 94,788 | |||
| 84 | 94,788 | |||
| 17.09.2024 | 19:28:12,732 | 47 | 94,784 | |
| 47 | 94,784 | |||
| 47 | 94,784 | |||
| 17.09.2024 | 19:27:49,418 | 28 | 94,76 | |
| 28 | 94,76 | |||
| 28 | 94,76 | |||
| 17.09.2024 | 19:26:52,185 | 2 | 94,764 | |
| 2 | 94,764 | |||
| 2 | 94,764 | |||
| 17.09.2024 | 19:26:45,399 | 21 | 94,808 | |
| 21 | 94,808 | |||
| 21 | 94,808 | |||
| 17.09.2024 | 19:26:34,567 | 633 | 94,748 | |
| 633 | 94,748 | |||
| 633 | 94,748 | |||
| 17.09.2024 | 19:26:01,541 | 3 | 94,756 | |
| 3 | 94,756 | |||
| 3 | 94,756 | |||
| 17.09.2024 | 19:25:52,278 | 1 | 94,76 | |
| 1 | 94,76 | |||
| 1 | 94,76 | |||
| 17.09.2024 | 19:24:49,244 | 200 | 94,786 | |
| 200 | 94,786 | |||
| 200 | 94,786 | |||
| 17.09.2024 | 19:22:38,249 | 5 | 94,724 | |
| 5 | 94,724 | |||
| 5 | 94,724 | |||
| 17.09.2024 | 19:21:58,306 | 1 | 94,712 | |
| 1 | 94,712 | |||
| 1 | 94,712 | |||
| 17.09.2024 | 19:21:46,127 | 90 | 94,712 | |
| 90 | 94,712 | |||
| 90 | 94,712 | |||
| 17.09.2024 | 19:21:01,038 | 2 | 94,714 | |
| 2 | 94,714 | |||
| 2 | 94,714 | |||
| 17.09.2024 | 19:19:58,867 | 1 | 94,696 | |
| 1 | 94,696 | |||
| 1 | 94,696 | |||
| 17.09.2024 | 19:19:56,710 | 20 | 94,706 | |
| 20 | 94,706 | |||
| 20 | 94,706 | |||
| 17.09.2024 | 19:19:54,381 | 10 | 94,692 | |
| 10 | 94,692 | |||
| 10 | 94,692 | |||
| 17.09.2024 | 19:18:16,559 | 5 | 94,668 | |
| 5 | 94,668 | |||
| 5 | 94,668 | |||
| 17.09.2024 | 19:18:08,713 | 37 | 94,608 | |
| 37 | 94,608 | |||
| 37 | 94,608 | |||
| 17.09.2024 | 19:12:16,397 | 3 | 94,568 | |
| 3 | 94,568 | |||
| 3 | 94,568 | |||
| 17.09.2024 | 19:12:04,981 | 15 | 94,57 | |
| 15 | 94,57 | |||
| 15 | 94,57 | |||
| 17.09.2024 | 19:11:08,254 | 52 | 94,614 | |
| 52 | 94,614 | |||
| 52 | 94,614 | |||
| 17.09.2024 | 19:11:08,167 | 9 | 94,568 | |
| 9 | 94,568 | |||
| 9 | 94,568 | |||
| 17.09.2024 | 19:11:05,788 | 147 | 94,566 | |
| 147 | 94,566 | |||
| 147 | 94,566 | |||
| 17.09.2024 | 19:10:11,603 | 3 | 94,674 | |
| 3 | 94,674 | |||
| 3 | 94,674 | |||
| 17.09.2024 | 19:09:34,796 | 10 | 94,666 | |
| 10 | 94,666 | |||
| 10 | 94,666 | |||
| 17.09.2024 | 19:09:05,982 | 10 | 94,642 | |
| 10 | 94,642 | |||
| 10 | 94,642 | |||
| 17.09.2024 | 19:08:32,743 | 10 | 94,62 | |
| 10 | 94,62 | |||
| 10 | 94,62 | |||
| 17.09.2024 | 19:07:49,338 | 5 | 94,626 | |
| 5 | 94,626 | |||
| 5 | 94,626 | |||
| 17.09.2024 | 19:06:37,781 | 2 | 94,564 | |
| 2 | 94,564 | |||
| 2 | 94,564 | |||
| 17.09.2024 | 19:06:23,383 | 4 | 94,554 | |
| 4 | 94,554 | |||
| 4 | 94,554 | |||
| 17.09.2024 | 19:05:27,791 | 2 000 | 94,554 | |
| 2 000 | 94,554 | |||
| 2 000 | 94,554 | |||
| 17.09.2024 | 19:05:07,013 | 5 | 94,558 | |
| 5 | 94,558 | |||
| 5 | 94,558 | |||
| 17.09.2024 | 19:04:22,020 | 5 | 94,598 | |
| 5 | 94,598 | |||
| 5 | 94,598 | |||
| 17.09.2024 | 19:03:57,656 | 90 | 94,60 | |
| 90 | 94,60 | |||
| 90 | 94,60 | |||
| 17.09.2024 | 19:03:38,341 | 1 | 94,542 | |
| 1 | 94,542 | |||
| 1 | 94,542 | |||
| 17.09.2024 | 19:03:27,605 | 3 | 94,628 | |
| 3 | 94,628 | |||
| 3 | 94,628 | |||
| 17.09.2024 | 19:02:58,005 | 3 | 94,564 | |
| 3 | 94,564 | |||
| 3 | 94,564 | |||
| 17.09.2024 | 19:02:57,127 | 11 | 94,608 | |
| 11 | 94,608 | |||
| 11 | 94,608 | |||
| 17.09.2024 | 19:02:33,578 | 15 | 94,628 | |
| 15 | 94,628 | |||
| 15 | 94,628 | |||
| 17.09.2024 | 19:01:31,083 | 7 | 94,624 | |
| 7 | 94,624 | |||
| 7 | 94,624 | |||
| 17.09.2024 | 19:01:28,757 | 200 | 94,624 | |
| 200 | 94,624 | |||
| 200 | 94,624 | |||
| 17.09.2024 | 19:01:25,511 | 53 | 94,638 | |
| 53 | 94,638 | |||
| 53 | 94,638 | |||
| 17.09.2024 | 18:57:47,303 | 1 | 94,688 | |
| 1 | 94,688 | |||
| 1 | 94,688 | |||
| 17.09.2024 | 18:56:25,924 | 21 | 94,658 | |
| 21 | 94,658 | |||
| 21 | 94,658 | |||
| 17.09.2024 | 18:55:30,257 | 52 | 94,624 | |
| 52 | 94,624 | |||
| 52 | 94,624 | |||
| 17.09.2024 | 18:54:36,420 | 133 | 94,63 | |
| 133 | 94,63 | |||
| 133 | 94,63 | |||
| 17.09.2024 | 18:53:41,204 | 105 | 94,574 | |
| 105 | 94,574 | |||
| 105 | 94,574 | |||
| 17.09.2024 | 18:52:45,902 | 3 | 94,438 | |
| 3 | 94,438 | |||
| 3 | 94,438 | |||
| 17.09.2024 | 18:51:13,644 | 50 | 94,46 | |
| 50 | 94,46 | |||
| 50 | 94,46 | |||
| 17.09.2024 | 18:50:55,007 | 4 | 94,50 | |
| 4 | 94,50 | |||
| 4 | 94,50 | |||
| 17.09.2024 | 18:50:21,741 | 15 | 94,446 | |
| 15 | 94,446 | |||
| 15 | 94,446 | |||
| 17.09.2024 | 18:50:16,859 | 670 | 94,448 | |
| 600 | 94,448 | |||
| 16 | 94,448 | |||
| 54 | 94,448 | |||
| 670 | 94,448 | |||
| 17.09.2024 | 18:49:05,677 | 1 899 | 94,50 | |
| 106 | 94,50 | |||
| 500 | 94,50 | |||
| 50 | 94,50 | |||
| 42 | 94,50 | |||
| 6 | 94,50 | |||
| 1 000 | 94,50 | |||
| 1 899 | 94,50 | |||
| 100 | 94,50 | |||
| 95 | 94,50 | |||
| 17.09.2024 | 18:48:59,186 | 15 | 94,55 | |
| 15 | 94,55 | |||
| 15 | 94,55 | |||
| 17.09.2024 | 18:47:55,486 | 28 | 94,60 | |
| 28 | 94,60 | |||
| 28 | 94,60 | |||
| 17.09.2024 | 18:47:25,738 | 1 | 94,65 | |
| 1 | 94,65 | |||
| 1 | 94,65 | |||
| 17.09.2024 | 18:46:50,085 | 3 | 94,678 | |
| 3 | 94,678 | |||
| 3 | 94,678 | |||
| 17.09.2024 | 18:46:48,235 | 2 | 94,718 | |
| 2 | 94,718 | |||
| 2 | 94,718 | |||
| 17.09.2024 | 18:46:21,632 | 37 | 94,708 | |
| 37 | 94,708 | |||
| 37 | 94,708 | |||
| 17.09.2024 | 18:45:47,025 | 200 | 94,728 | |
| 200 | 94,728 | |||
| 200 | 94,728 | |||
| 17.09.2024 | 18:45:07,897 | 320 | 94,726 | |
| 320 | 94,726 | |||
| 320 | 94,726 | |||
| 17.09.2024 | 18:44:24,652 | 11 | 94,72 | |
| 11 | 94,72 | |||
| 11 | 94,72 | |||
| 17.09.2024 | 18:44:24,379 | 120 | 94,72 | |
| 120 | 94,72 | |||
| 120 | 94,72 | |||
| 17.09.2024 | 18:43:53,583 | 262 | 94,70 | |
| 210 | 94,70 | |||
| 262 | 94,70 | |||
| 52 | 94,70 | |||
| 17.09.2024 | 18:43:32,684 | 12 | 94,696 | |
| 12 | 94,696 | |||
| 12 | 94,696 | |||
| 17.09.2024 | 18:43:14,999 | 24 | 94,74 | |
| 24 | 94,74 | |||
| 24 | 94,74 | |||
| 17.09.2024 | 18:43:14,841 | 60 | 94,75 | |
| 60 | 94,75 | |||
| 60 | 94,75 | |||
| 17.09.2024 | 18:42:39,972 | 1 | 94,762 | |
| 1 | 94,762 | |||
| 1 | 94,762 | |||
| 17.09.2024 | 18:42:33,101 | 1 | 94,718 | |
| 1 | 94,718 | |||
| 1 | 94,718 | |||
| 17.09.2024 | 18:42:25,590 | 6 | 94,76 | |
| 6 | 94,76 | |||
| 6 | 94,76 | |||
| 17.09.2024 | 18:42:07,853 | 1 | 94,724 | |
| 1 | 94,724 | |||
| 1 | 94,724 | |||
| 17.09.2024 | 18:39:41,920 | 1 | 94,772 | |
| 1 | 94,772 | |||
| 1 | 94,772 | |||
| 17.09.2024 | 18:39:31,798 | 1 | 94,812 | |
| 1 | 94,812 | |||
| 1 | 94,812 | |||
| 17.09.2024 | 18:38:42,641 | 10 | 94,822 | |
| 10 | 94,822 | |||
| 10 | 94,822 | |||
| 17.09.2024 | 18:38:41,171 | 10 | 94,822 | |
| 10 | 94,822 | |||
| 10 | 94,822 | |||
| 17.09.2024 | 18:38:08,386 | 32 | 94,80 | |
| 32 | 94,80 | |||
| 32 | 94,80 | |||
| 17.09.2024 | 18:37:31,022 | 5 | 94,84 | |
| 5 | 94,84 | |||
| 5 | 94,84 | |||
| 17.09.2024 | 18:36:56,233 | 6 | 94,874 | |
| 6 | 94,874 | |||
| 6 | 94,874 | |||
| 17.09.2024 | 18:36:36,472 | 135 | 94,808 | |
| 135 | 94,808 | |||
| 135 | 94,808 | |||
| 17.09.2024 | 18:36:01,427 | 3 | 94,884 | |
| 3 | 94,884 | |||
| 3 | 94,884 | |||
| 17.09.2024 | 18:35:02,922 | 25 | 94,884 | |
| 25 | 94,884 | |||
| 25 | 94,884 | |||
| 17.09.2024 | 18:34:21,864 | 2 | 94,90 | |
| 2 | 94,90 | |||
| 2 | 94,90 | |||
| 17.09.2024 | 18:31:26,950 | 52 | 94,878 | |
| 52 | 94,878 | |||
| 52 | 94,878 | |||
| 17.09.2024 | 18:30:39,215 | 2 | 94,882 | |
| 2 | 94,882 | |||
| 2 | 94,882 | |||
| 17.09.2024 | 18:30:26,860 | 25 | 94,884 | |
| 25 | 94,884 | |||
| 25 | 94,884 | |||
| 17.09.2024 | 18:29:36,937 | 1 | 94,89 | |
| 1 | 94,89 | |||
| 1 | 94,89 | |||
| 17.09.2024 | 18:29:25,635 | 3 | 94,94 | |
| 3 | 94,94 | |||
| 3 | 94,94 | |||
| 17.09.2024 | 18:29:20,996 | 17 | 94,938 | |
| 17 | 94,938 | |||
| 17 | 94,938 | |||
| 17.09.2024 | 18:28:23,599 | 4 | 94,908 | |
| 4 | 94,908 | |||
| 4 | 94,908 | |||
| 17.09.2024 | 18:26:51,286 | 6 | 94,838 | |
| 6 | 94,838 | |||
| 6 | 94,838 | |||
| 17.09.2024 | 18:26:40,237 | 3 | 94,782 | |
| 3 | 94,782 | |||
| 3 | 94,782 | |||
| 17.09.2024 | 18:26:24,500 | 10 | 94,862 | |
| 10 | 94,862 | |||
| 10 | 94,862 | |||
| 17.09.2024 | 18:26:13,336 | 1 | 94,876 | |
| 1 | 94,876 | |||
| 1 | 94,876 | |||
| 17.09.2024 | 18:24:44,965 | 7 | 94,832 | |
| 7 | 94,832 | |||
| 7 | 94,832 | |||
| 17.09.2024 | 18:23:58,279 | 3 | 94,776 | |
| 3 | 94,776 | |||
| 3 | 94,776 | |||
| 17.09.2024 | 18:23:50,366 | 1 | 94,828 | |
| 1 | 94,828 | |||
| 1 | 94,828 | |||
| 17.09.2024 | 18:23:48,798 | 15 | 94,778 | |
| 15 | 94,778 | |||
| 15 | 94,778 | |||
| 17.09.2024 | 18:23:03,451 | 100 | 94,84 | |
| 100 | 94,84 | |||
| 100 | 94,84 | |||
| 17.09.2024 | 18:23:02,692 | 300 | 94,851 | |
| 300 | 94,851 | |||
| 300 | 94,851 | |||
| 17.09.2024 | 18:22:16,680 | 1 515 | 94,90 | |
| 235 | 94,90 | |||
| 1 515 | 94,90 | |||
| 210 | 94,90 | |||
| 1 060 | 94,90 | |||
| 10 | 94,90 | |||
| 17.09.2024 | 18:21:49,768 | 35 | 94,902 | |
| 35 | 94,902 | |||
| 35 | 94,902 | |||
| 17.09.2024 | 18:21:39,150 | 170 | 94,902 | |
| 170 | 94,902 | |||
| 170 | 94,902 | |||
| 17.09.2024 | 18:21:06,326 | 23 | 94,902 | |
| 23 | 94,902 | |||
| 23 | 94,902 | |||
| 17.09.2024 | 18:20:57,741 | 2 | 94,94 | |
| 2 | 94,94 | |||
| 2 | 94,94 | |||
| 17.09.2024 | 18:20:10,073 | 25 | 94,95 | |
| 25 | 94,95 | |||
| 25 | 94,95 | |||
| 17.09.2024 | 18:20:08,505 | 20 | 94,988 | |
| 20 | 94,988 | |||
| 20 | 94,988 | |||
| 17.09.2024 | 18:19:34,750 | 21 | 94,984 | |
| 21 | 94,984 | |||
| 21 | 94,984 | |||
| 17.09.2024 | 18:18:34,605 | 44 | 94,984 | |
| 44 | 94,984 | |||
| 44 | 94,984 | |||
| 17.09.2024 | 18:17:51,244 | 1 | 95,036 | |
| 1 | 95,036 | |||
| 1 | 95,036 | |||
| 17.09.2024 | 18:17:13,438 | 915 | 95,00 | |
| 915 | 95,00 | |||
| 915 | 95,00 | |||
| 17.09.2024 | 18:16:54,295 | 8 | 94,97 | |
| 8 | 94,97 | |||
| 8 | 94,97 | |||
| 17.09.2024 | 18:16:29,935 | 875 | 95,00 | |
| 200 | 95,00 | |||
| 95 | 95,00 | |||
| 875 | 95,00 | |||
| 80 | 95,00 | |||
| 500 | 95,00 | |||
| 17.09.2024 | 18:16:26,247 | 30 | 94,97 | |
| 11 | 94,97 | |||
| 19 | 94,97 | |||
| 30 | 94,97 | |||
| 17.09.2024 | 18:15:56,152 | 11 | 95,026 | |
| 11 | 95,026 | |||
| 11 | 95,026 | |||
| 17.09.2024 | 18:15:51,694 | 6 | 95,026 | |
| 6 | 95,026 | |||
| 6 | 95,026 | |||
| 17.09.2024 | 18:15:40,040 | 3 | 94,978 | |
| 3 | 94,978 | |||
| 3 | 94,978 | |||
| 17.09.2024 | 18:15:31,780 | 20 | 95,03 | |
| 20 | 95,03 | |||
| 20 | 95,03 | |||
| 17.09.2024 | 18:15:26,533 | 1 | 95,024 | |
| 1 | 95,024 | |||
| 1 | 95,024 | |||
| 17.09.2024 | 18:12:12,652 | 85 | 95,00 | |
| 16 | 95,00 | |||
| 40 | 95,00 | |||
| 85 | 95,00 | |||
| 29 | 95,00 | |||
| 17.09.2024 | 18:10:27,036 | 3 | 95,066 | |
| 3 | 95,066 | |||
| 3 | 95,066 | |||
| 17.09.2024 | 18:10:19,927 | 73 | 95,06 | |
| 73 | 95,06 | |||
| 73 | 95,06 | |||
| 17.09.2024 | 18:09:49,069 | 5 | 95,078 | |
| 5 | 95,078 | |||
| 5 | 95,078 | |||
| 17.09.2024 | 18:07:36,602 | 20 | 95,076 | |
| 20 | 95,076 | |||
| 20 | 95,076 | |||
| 17.09.2024 | 18:06:49,605 | 12 | 95,11 | |
| 12 | 95,11 | |||
| 12 | 95,11 | |||
| 17.09.2024 | 18:05:21,245 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 17.09.2024 | 18:05:10,857 | 1 | 95,092 | |
| 1 | 95,092 | |||
| 1 | 95,092 | |||
| 17.09.2024 | 18:04:51,503 | 52 | 95,114 | |
| 52 | 95,114 | |||
| 52 | 95,114 | |||
| 17.09.2024 | 18:04:50,616 | 10 | 95,114 | |
| 10 | 95,114 | |||
| 10 | 95,114 | |||
| 17.09.2024 | 18:04:19,738 | 95 | 95,126 | |
| 95 | 95,126 | |||
| 95 | 95,126 | |||
| 17.09.2024 | 18:03:59,859 | 540 | 95,148 | |
| 540 | 95,148 | |||
| 540 | 95,148 | |||
| 17.09.2024 | 18:02:44,794 | 2 | 95,096 | |
| 2 | 95,096 | |||
| 2 | 95,096 | |||
| 17.09.2024 | 18:02:18,747 | 15 | 95,102 | |
| 15 | 95,102 | |||
| 15 | 95,102 | |||
| 17.09.2024 | 18:01:19,413 | 270 | 95,138 | |
| 270 | 95,138 | |||
| 270 | 95,138 | |||
| 17.09.2024 | 18:01:01,577 | 45 | 95,124 | |
| 45 | 95,124 | |||
| 45 | 95,124 | |||
| 17.09.2024 | 18:00:48,538 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 17.09.2024 | 18:00:06,502 | 1 | 95,098 | |
| 1 | 95,098 | |||
| 1 | 95,098 | |||
| 17.09.2024 | 17:59:40,520 | 50 | 95,156 | |
| 50 | 95,156 | |||
| 50 | 95,156 | |||
| 17.09.2024 | 17:59:29,705 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 17.09.2024 | 17:58:45,134 | 1 | 95,088 | |
| 1 | 95,088 | |||
| 1 | 95,088 | |||
| 17.09.2024 | 17:58:42,015 | 305 | 95,134 | |
| 305 | 95,134 | |||
| 305 | 95,134 | |||
| 17.09.2024 | 17:58:26,699 | 5 | 95,146 | |
| 5 | 95,146 | |||
| 5 | 95,146 | |||
| 17.09.2024 | 17:58:22,896 | 175 | 95,102 | |
| 175 | 95,102 | |||
| 175 | 95,102 | |||
| 17.09.2024 | 17:56:49,934 | 1 | 95,142 | |
| 1 | 95,142 | |||
| 1 | 95,142 | |||
| 17.09.2024 | 17:56:05,439 | 21 | 95,128 | |
| 21 | 95,128 | |||
| 21 | 95,128 | |||
| 17.09.2024 | 17:55:18,597 | 94 | 95,084 | |
| 94 | 95,084 | |||
| 94 | 95,084 | |||
| 17.09.2024 | 17:55:16,204 | 1 | 95,128 | |
| 1 | 95,128 | |||
| 1 | 95,128 | |||
| 17.09.2024 | 17:55:02,902 | 140 | 95,084 | |
| 140 | 95,084 | |||
| 140 | 95,084 | |||
| 17.09.2024 | 17:54:44,499 | 18 | 95,13 | |
| 18 | 95,13 | |||
| 18 | 95,13 | |||
| 17.09.2024 | 17:54:23,259 | 10 | 95,098 | |
| 10 | 95,098 | |||
| 10 | 95,098 | |||
| 17.09.2024 | 17:53:31,940 | 227 | 95,09 | |
| 227 | 95,09 | |||
| 227 | 95,09 | |||
| 17.09.2024 | 17:53:29,562 | 5 | 95,142 | |
| 5 | 95,142 | |||
| 5 | 95,142 | |||
| 17.09.2024 | 17:53:18,684 | 4 | 95,134 | |
| 4 | 95,134 | |||
| 4 | 95,134 | |||
| 17.09.2024 | 17:52:31,836 | 1 575 | 95,146 | |
| 1 575 | 95,146 | |||
| 1 575 | 95,146 | |||
| 17.09.2024 | 17:52:10,744 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 17.09.2024 | 17:52:02,042 | 1 | 95,148 | |
| 1 | 95,148 | |||
| 1 | 95,148 | |||
| 17.09.2024 | 17:51:35,886 | 68 | 95,10 | |
| 68 | 95,10 | |||
| 68 | 95,10 | |||
| 17.09.2024 | 17:50:45,739 | 18 | 95,066 | |
| 18 | 95,066 | |||
| 18 | 95,066 | |||
| 17.09.2024 | 17:50:30,400 | 2 | 95,118 | |
| 2 | 95,118 | |||
| 2 | 95,118 | |||
| 17.09.2024 | 17:50:03,732 | 2 | 95,078 | |
| 2 | 95,078 | |||
| 2 | 95,078 | |||
| 17.09.2024 | 17:50:00,557 | 157 | 95,074 | |
| 157 | 95,074 | |||
| 157 | 95,074 | |||
| 17.09.2024 | 17:49:49,855 | 25 | 95,07 | |
| 25 | 95,07 | |||
| 25 | 95,07 | |||
| 17.09.2024 | 17:49:43,705 | 25 | 95,114 | |
| 25 | 95,114 | |||
| 25 | 95,114 | |||
| 17.09.2024 | 17:49:38,057 | 35 | 95,112 | |
| 35 | 95,112 | |||
| 35 | 95,112 | |||
| 17.09.2024 | 17:48:30,998 | 30 | 95,086 | |
| 30 | 95,086 | |||
| 30 | 95,086 | |||
| 17.09.2024 | 17:47:14,849 | 8 | 95,168 | |
| 8 | 95,168 | |||
| 8 | 95,168 | |||
| 17.09.2024 | 17:45:28,141 | 190 | 95,09 | |
| 190 | 95,09 | |||
| 190 | 95,09 | |||
| 17.09.2024 | 17:45:02,942 | 126 | 95,094 | |
| 16 | 95,094 | |||
| 110 | 95,094 | |||
| 126 | 95,094 | |||
| 17.09.2024 | 17:45:00,521 | 5 | 95,138 | |
| 5 | 95,138 | |||
| 5 | 95,138 | |||
| 17.09.2024 | 17:44:27,821 | 5 | 95,086 | |
| 5 | 95,086 | |||
| 5 | 95,086 | |||
| 17.09.2024 | 17:44:09,854 | 530 | 95,10 | |
| 530 | 95,10 | |||
| 530 | 95,10 | |||
| 17.09.2024 | 17:44:04,349 | 212 | 95,10 | |
| 212 | 95,10 | |||
| 212 | 95,10 | |||
| 17.09.2024 | 17:43:43,134 | 7 | 95,10 | |
| 7 | 95,10 | |||
| 7 | 95,10 | |||
| 17.09.2024 | 17:43:23,510 | 17 | 95,106 | |
| 17 | 95,106 | |||
| 17 | 95,106 | |||
| 17.09.2024 | 17:41:04,913 | 43 | 95,14 | |
| 43 | 95,14 | |||
| 43 | 95,14 | |||
| 17.09.2024 | 17:41:03,489 | 30 | 95,13 | |
| 30 | 95,13 | |||
| 30 | 95,13 | |||
| 17.09.2024 | 17:41:01,430 | 10 | 95,14 | |
| 10 | 95,14 | |||
| 10 | 95,14 | |||
| 17.09.2024 | 17:40:23,972 | 4 | 95,162 | |
| 4 | 95,162 | |||
| 4 | 95,162 | |||
| 17.09.2024 | 17:40:13,046 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 17.09.2024 | 17:39:44,269 | 1 | 95,116 | |
| 1 | 95,116 | |||
| 1 | 95,116 | |||
| 17.09.2024 | 17:39:28,303 | 10 | 95,166 | |
| 10 | 95,166 | |||
| 10 | 95,166 | |||
| 17.09.2024 | 17:38:45,481 | 21 | 95,148 | |
| 21 | 95,148 | |||
| 21 | 95,148 | |||
| 17.09.2024 | 17:38:01,364 | 20 | 95,158 | |
| 20 | 95,158 | |||
| 20 | 95,158 | |||
| 17.09.2024 | 17:37:21,805 | 8 | 95,124 | |
| 8 | 95,124 | |||
| 8 | 95,124 | |||
| 17.09.2024 | 17:36:16,020 | 100 | 95,186 | |
| 100 | 95,186 | |||
| 100 | 95,186 | |||
| 17.09.2024 | 17:36:14,286 | 13 | 95,132 | |
| 13 | 95,132 | |||
| 13 | 95,132 | |||
| 17.09.2024 | 17:35:59,545 | 1 | 95,128 | |
| 1 | 95,128 | |||
| 1 | 95,128 | |||
| 17.09.2024 | 17:35:25,786 | 20 | 95,162 | |
| 20 | 95,162 | |||
| 20 | 95,162 | |||
| 17.09.2024 | 17:34:43,811 | 2 | 95,126 | |
| 2 | 95,126 | |||
| 2 | 95,126 | |||
| 17.09.2024 | 17:34:37,016 | 4 | 95,168 | |
| 4 | 95,168 | |||
| 4 | 95,168 | |||
| 17.09.2024 | 17:33:45,002 | 8 | 95,154 | |
| 8 | 95,154 | |||
| 8 | 95,154 | |||
| 17.09.2024 | 17:31:53,308 | 3 | 95,118 | |
| 3 | 95,118 | |||
| 3 | 95,118 | |||
| 17.09.2024 | 17:31:21,100 | 200 | 95,094 | |
| 200 | 95,094 | |||
| 200 | 95,094 | |||
| 17.09.2024 | 17:29:48,175 | 7 | 95,134 | |
| 7 | 95,134 | |||
| 7 | 95,134 | |||
| 17.09.2024 | 17:29:27,682 | 50 | 95,16 | |
| 50 | 95,16 | |||
| 50 | 95,16 | |||
| 17.09.2024 | 17:29:02,246 | 31 | 95,156 | |
| 31 | 95,156 | |||
| 31 | 95,156 | |||
| 17.09.2024 | 17:27:29,812 | 110 | 95,14 | |
| 110 | 95,14 | |||
| 110 | 95,14 | |||
| 17.09.2024 | 17:27:27,029 | 10 | 95,128 | |
| 10 | 95,128 | |||
| 10 | 95,128 | |||
| 17.09.2024 | 17:27:11,909 | 710 | 95,14 | |
| 710 | 95,14 | |||
| 710 | 95,14 | |||
| 17.09.2024 | 17:27:09,930 | 15 | 95,166 | |
| 15 | 95,166 | |||
| 15 | 95,166 | |||
| 17.09.2024 | 17:26:55,307 | 1 | 95,17 | |
| 1 | 95,17 | |||
| 1 | 95,17 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00