Tradegate Exchange

Commerzbank AG

787

677

30,11

Date	Heure	Volume	Volume de transactions	Cours
29/07/2025	21:57:30,238	106		30,11
			106	30,11
			106	30,11
29/07/2025	21:52:58,450	20		30,19
			20	30,19
			20	30,19
29/07/2025	21:37:59,451	164		30,11
			164	30,11
			164	30,11
29/07/2025	21:35:00,285	188		30,19
			38	30,19
			150	30,19
			188	30,19
29/07/2025	21:25:56,975	50		30,19
			50	30,19
			50	30,19
29/07/2025	21:17:27,882	1		30,12
			1	30,12
			1	30,12
29/07/2025	21:17:17,735	330		30,12
			330	30,12
			330	30,12
29/07/2025	21:17:03,366	55		30,19
			55	30,19
			55	30,19
29/07/2025	21:13:44,309	70		30,19
			70	30,19
			70	30,19
29/07/2025	21:12:45,252	190		30,12
			150	30,12
			40	30,12
			190	30,12
29/07/2025	21:11:16,211	50		30,13
			50	30,13
			50	30,13
29/07/2025	21:11:01,183	18		30,19
			18	30,19
			18	30,19
29/07/2025	21:09:02,693	500		30,19
			500	30,19
			500	30,19
29/07/2025	21:07:14,402	1 000		30,15
			1 000	30,15
			1 000	30,15
29/07/2025	21:07:11,013	500		30,14
			500	30,14
			500	30,14
29/07/2025	21:06:02,367	500		30,13
			500	30,13
			500	30,13
29/07/2025	21:05:49,339	2		30,11
			2	30,11
			2	30,11
29/07/2025	21:05:21,503	500		30,13
			500	30,13
			500	30,13
29/07/2025	21:03:55,597	20		30,11
			20	30,11
			20	30,11
29/07/2025	20:58:44,615	200		30,11
			200	30,11
			200	30,11
29/07/2025	20:53:45,402	4		30,13
			4	30,13
			4	30,13
29/07/2025	20:46:40,568	400		30,11
			400	30,11
			400	30,11
29/07/2025	20:41:44,145	30		30,13
			30	30,13
			30	30,13
29/07/2025	20:33:11,446	50		30,13
			50	30,13
			50	30,13
29/07/2025	20:32:11,077	300		30,13
			300	30,13
			300	30,13
29/07/2025	20:25:02,532	2		30,11
			2	30,11
			2	30,11
29/07/2025	20:22:14,582	150		30,14
			150	30,14
			150	30,14
29/07/2025	20:21:56,180	166		30,14
			166	30,14
			166	30,14
29/07/2025	20:19:43,496	200		30,14
			200	30,14
			200	30,14
29/07/2025	20:19:37,648	500		30,14
			125	30,14
			375	30,14
			500	30,14
29/07/2025	20:19:19,156	150		30,11
			150	30,11
			150	30,11
29/07/2025	20:16:29,475	7		30,11
			7	30,11
			7	30,11
29/07/2025	20:14:11,856	85		30,11
			85	30,11
			85	30,11
29/07/2025	20:12:15,953	33		30,14
			33	30,14
			33	30,14
29/07/2025	20:10:18,532	10		30,14
			10	30,14
			10	30,14
29/07/2025	20:07:22,634	24		30,11
			24	30,11
			24	30,11
29/07/2025	20:07:18,708	2		30,14
			2	30,14
			2	30,14
29/07/2025	20:05:54,565	20		30,11
			20	30,11
			20	30,11
29/07/2025	20:03:11,331	1 000		30,09
			1 000	30,09
			1 000	30,09
29/07/2025	20:02:43,698	500		30,08
			500	30,08
			500	30,08
29/07/2025	20:00:20,418	200		30,08
			200	30,08
			200	30,08
29/07/2025	20:00:14,062	100		30,06
			100	30,06
			100	30,06
29/07/2025	19:58:59,772	500		30,08
			500	30,08
			500	30,08
29/07/2025	19:58:06,460	200		30,08
			200	30,08
			200	30,08
29/07/2025	19:58:00,597	500		30,08
			500	30,08
			500	30,08
29/07/2025	19:57:46,807	71		30,06
			71	30,06
			71	30,06
29/07/2025	19:56:57,984	500		30,08
			500	30,08
			500	30,08
29/07/2025	19:55:29,224	500		30,08
			500	30,08
			500	30,08
29/07/2025	19:53:59,202	500		30,08
			343	30,08
			157	30,08
			500	30,08
29/07/2025	19:49:55,096	50		30,09
			50	30,09
			50	30,09
29/07/2025	19:49:45,899	2		30,09
			2	30,09
			2	30,09
29/07/2025	19:45:14,849	2		30,09
			2	30,09
			2	30,09
29/07/2025	19:41:35,029	4		30,09
			4	30,09
			4	30,09
29/07/2025	19:38:16,331	500		30,09
			500	30,09
			500	30,09
29/07/2025	19:38:05,606	500		30,09
			500	30,09
			500	30,09
29/07/2025	19:36:42,447	500		30,09
			500	30,09
			500	30,09
29/07/2025	19:36:15,532	2		30,09
			2	30,09
			2	30,09
29/07/2025	19:35:45,290	500		30,09
			500	30,09
			500	30,09
29/07/2025	19:34:41,644	499		30,09
			499	30,09
			499	30,09
29/07/2025	19:34:41,279	34		30,06
			34	30,06
			34	30,06
29/07/2025	19:33:23,275	500		30,09
			500	30,09
			500	30,09
29/07/2025	19:27:25,099	3		30,06
			3	30,06
			3	30,06
29/07/2025	19:26:52,086	4		30,09
			4	30,09
			4	30,09
29/07/2025	19:25:16,824	11		30,09
			11	30,09
			11	30,09
29/07/2025	19:24:10,675	2		30,09
			2	30,09
			2	30,09
29/07/2025	19:23:48,369	4 000		30,06
			4 000	30,06
			4 000	30,06
29/07/2025	19:23:44,490	500		30,06
			500	30,06
			500	30,06
29/07/2025	19:23:27,364	650		30,04
			150	30,04
			500	30,04
			650	30,04
29/07/2025	19:21:25,744	1		30,04
			1	30,04
			1	30,04
29/07/2025	19:18:46,720	2 000		30,00
			2 000	30,00
			2 000	30,00
29/07/2025	19:18:37,440	1 500		29,99
			1 500	29,99
			1 500	29,99
29/07/2025	19:18:28,033	500		30,00
			500	30,00
			500	30,00
29/07/2025	19:18:20,711	2		30,00
			2	30,00
			2	30,00
29/07/2025	19:18:19,201	1		30,04
			1	30,04
			1	30,04
29/07/2025	19:18:06,323	1		30,04
			1	30,04
			1	30,04
29/07/2025	19:17:35,139	132		30,00
			132	30,00
			132	30,00
29/07/2025	19:17:08,648	2 000		30,00
			2 000	30,00
			1 850	30,00
			150	30,00
29/07/2025	19:16:46,456	500		29,99
			500	29,99
			500	29,99
29/07/2025	19:16:45,064	398		29,99
			398	29,99
			398	29,99
29/07/2025	19:16:37,182	500		29,99
			500	29,99
			500	29,99
29/07/2025	19:16:27,178	500		29,99
			500	29,99
			500	29,99
29/07/2025	19:16:17,493	1 000		29,99
			1 000	29,99
			1 000	29,99
29/07/2025	19:16:09,367	500		30,00
			500	30,00
			500	30,00
29/07/2025	19:14:16,828	1 500		30,02
			1 500	30,02
			1 500	30,02
29/07/2025	19:14:16,391	1 000		30,02
			1 000	30,02
			1 000	30,02
29/07/2025	19:13:57,174	2 500		30,02
			2 500	30,02
			2 000	30,02
			500	30,02
29/07/2025	19:13:35,106	500		30,04
			500	30,04
			500	30,04
29/07/2025	19:13:25,699	500		30,04
			500	30,04
			500	30,04
29/07/2025	19:13:24,732	500		30,04
			500	30,04
			500	30,04
29/07/2025	19:12:49,942	500		30,05
			500	30,05
			500	30,05
29/07/2025	19:12:23,185	1 000		30,03
			250	30,03
			1 000	30,03
			250	30,03
			500	30,03
29/07/2025	19:12:09,476	500		30,05
			500	30,05
			500	30,05
29/07/2025	19:11:47,300	2 000		30,06
			2 000	30,06
			2 000	30,06
29/07/2025	19:11:43,944	250		30,05
			250	30,05
			250	30,05
29/07/2025	19:11:41,474	1 500		30,03
			500	30,03
			1 000	30,03
			1 500	30,03
29/07/2025	19:11:28,755	500		30,05
			500	30,05
			500	30,05
29/07/2025	19:11:18,668	500		30,05
			500	30,05
			500	30,05
29/07/2025	19:11:17,440	33		30,03
			33	30,03
			33	30,03
29/07/2025	19:11:13,663	250		30,05
			250	30,05
			250	30,05
29/07/2025	19:10:58,668	500		30,05
			500	30,05
			500	30,05
29/07/2025	19:10:52,034	500		30,05
			500	30,05
			500	30,05
29/07/2025	19:10:48,303	500		30,05
			500	30,05
			500	30,05
29/07/2025	19:10:42,408	500		30,06
			500	30,06
			500	30,06
29/07/2025	19:10:40,851	500		30,11
			500	30,11
			500	30,11
29/07/2025	19:10:28,343	500		30,10
			500	30,10
			500	30,10
29/07/2025	19:10:18,335	500		30,10
			500	30,10
			500	30,10
29/07/2025	19:10:04,727	1 500		30,06
			1 500	30,06
			1 000	30,06
			500	30,06
29/07/2025	19:09:54,079	500		30,11
			500	30,11
			500	30,11
29/07/2025	19:09:51,322	2 500		30,11
			2 500	30,11
			2 500	30,11
29/07/2025	19:09:48,693	200		30,10
			200	30,10
			200	30,10
29/07/2025	19:09:44,081	500		30,10
			500	30,10
			500	30,10
29/07/2025	19:09:34,653	400		30,10
			400	30,10
			400	30,10
29/07/2025	19:09:34,086	500		30,10
			500	30,10
			500	30,10
29/07/2025	19:09:28,472	474		30,06
			474	30,06
			474	30,06
29/07/2025	19:09:28,382	26		30,06
			26	30,06
			26	30,06
29/07/2025	19:09:28,120	500		30,06
			500	30,06
			500	30,06
29/07/2025	19:08:44,070	500		30,10
			500	30,10
			500	30,10
29/07/2025	19:08:37,865	810		30,10
			500	30,10
			810	30,10
			310	30,10
29/07/2025	19:08:34,771	1 000		30,10
			1 000	30,10
			500	30,10
			500	30,10
29/07/2025	19:08:24,089	500		30,14
			500	30,14
			500	30,14
29/07/2025	19:08:19,058	350		30,14
			350	30,14
			350	30,14
29/07/2025	19:08:14,092	500		30,14
			500	30,14
			500	30,14
29/07/2025	19:08:12,435	498		30,14
			498	30,14
			498	30,14
29/07/2025	19:07:54,062	500		30,19
			500	30,19
			500	30,19
29/07/2025	19:07:46,802	500		30,19
			500	30,19
			500	30,19
29/07/2025	19:07:34,061	500		30,19
			500	30,19
			500	30,19
29/07/2025	19:07:24,058	500		30,19
			500	30,19
			500	30,19
29/07/2025	19:07:23,682	1		30,15
			1	30,15
			1	30,15
29/07/2025	19:07:04,954	700		30,21
			500	30,21
			200	30,21
			700	30,21
29/07/2025	19:06:48,194	150		30,24
			10	30,24
			40	30,24
			100	30,24
			150	30,24
29/07/2025	19:06:32,445	500		30,25
			500	30,25
			500	30,25
29/07/2025	18:58:01,403	300		30,25
			300	30,25
			300	30,25
29/07/2025	18:52:25,217	500		30,25
			500	30,25
			500	30,25
29/07/2025	18:50:02,658	500		30,25
			150	30,25
			275	30,25
			75	30,25
			500	30,25
29/07/2025	18:43:42,978	50		30,16
			50	30,16
			50	30,16
29/07/2025	18:43:36,095	450		30,18
			75	30,18
			375	30,18
			450	30,18
29/07/2025	18:39:27,046	31		30,15
			31	30,15
			31	30,15
29/07/2025	18:39:08,345	12		30,15
			12	30,15
			12	30,15
29/07/2025	18:38:09,497	297		30,25
			122	30,25
			75	30,25
			100	30,25
			297	30,25
29/07/2025	18:36:26,784	200		30,18
			200	30,18
			200	30,18
29/07/2025	18:36:05,274	222		30,20
			222	30,20
			222	30,20
29/07/2025	18:36:02,540	222		30,20
			222	30,20
			222	30,20
29/07/2025	18:35:39,198	375		30,21
			375	30,21
			375	30,21
29/07/2025	18:35:22,294	200		30,15
			200	30,15
			200	30,15
29/07/2025	18:33:05,144	500		30,25
			200	30,25
			300	30,25
			500	30,25
29/07/2025	18:33:01,020	225		30,18
			225	30,18
			75	30,18
			150	30,18
29/07/2025	18:32:46,951	800		30,19
			800	30,19
			500	30,19
			100	30,19
			200	30,19
29/07/2025	18:16:42,504	130		30,28
			130	30,28
			10	30,28
			120	30,28
29/07/2025	18:14:25,756	500		30,28
			500	30,28
			500	30,28
29/07/2025	18:13:40,594	170		30,18
			170	30,18
			70	30,18
			100	30,18
29/07/2025	18:09:45,030	200		30,28
			50	30,28
			200	30,28
			150	30,28
29/07/2025	18:08:41,134	2		30,28
			2	30,28
			2	30,28
29/07/2025	18:05:18,492	1		30,28
			1	30,28
			1	30,28
29/07/2025	18:04:45,713	30		30,16
			30	30,16
			30	30,16
29/07/2025	18:01:16,578	3		30,28
			3	30,28
			3	30,28
29/07/2025	18:00:52,978	6		30,17
			6	30,17
			6	30,17
29/07/2025	17:58:51,724	500		30,20
			500	30,20
			500	30,20
29/07/2025	17:55:00,828	400		30,20
			400	30,20
			400	30,20
29/07/2025	17:53:22,795	100		30,20
			100	30,20
			100	30,20
29/07/2025	17:52:56,825	3 150		30,25
			3 000	30,25
			1 500	30,25
			150	30,25
			150	30,25
			1 500	30,25
29/07/2025	17:52:41,909	500		30,28
			500	30,28
			500	30,28
29/07/2025	17:51:57,966	500		30,28
			500	30,28
			500	30,28
29/07/2025	17:51:45,130	200		30,30
			200	30,30
			200	30,30
29/07/2025	17:51:43,210	61		30,28
			61	30,28
			61	30,28
29/07/2025	17:51:36,515	500		30,30
			500	30,30
			500	30,30
29/07/2025	17:48:38,103	500		30,28
			318	30,28
			500	30,28
			182	30,28
29/07/2025	17:46:58,226	167		30,28
			167	30,28
			167	30,28
29/07/2025	17:45:21,969	100		30,30
			100	30,30
			100	30,30
29/07/2025	17:43:52,312	100		30,30
			100	30,30
			100	30,30
29/07/2025	17:43:24,315	660		30,30
			660	30,30
			573	30,30
			87	30,30
29/07/2025	17:43:11,215	7		30,30
			7	30,30
			7	30,30
29/07/2025	17:42:34,021	400		30,28
			400	30,28
			400	30,28
29/07/2025	17:41:05,499	300		30,28
			300	30,28
			300	30,28
29/07/2025	17:41:05,322	500		30,28
			500	30,28
			500	30,28
29/07/2025	17:40:55,564	500		30,28
			500	30,28
			500	30,28
29/07/2025	17:40:38,065	50		30,28
			50	30,28
			50	30,28
29/07/2025	17:40:12,153	50		30,28
			50	30,28
			50	30,28
29/07/2025	17:40:01,388	27		30,28
			27	30,28
			27	30,28
29/07/2025	17:39:24,239	1		30,28
			1	30,28
			1	30,28
29/07/2025	17:36:54,919	200		30,29
			200	30,29
			200	30,29
29/07/2025	17:36:52,576	1 460		30,25
			799	30,25
			260	30,25
			1 000	30,25
			200	30,25
			661	30,25
29/07/2025	17:36:50,038	12 000		30,22
			10 000	30,22
			1 000	30,22
			3 000	30,22
			3 000	30,22
			2 000	30,22
			2 000	30,22
			1 000	30,22
			1 000	30,22
			1 000	30,22
29/07/2025	17:33:02,778	520		30,15
			300	30,15
			400	30,15
			220	30,15
			120	30,15
29/07/2025	17:29:29,169	127		30,20
			127	30,20
			127	30,20
29/07/2025	17:29:22,425	2		30,21
			2	30,21
			2	30,21
29/07/2025	17:29:03,020	400		30,20
			400	30,20
			400	30,20
29/07/2025	17:28:10,956	1 000		30,21
			1 000	30,21
			1 000	30,21
29/07/2025	17:27:24,490	1 000		30,21
			1 000	30,21
			1 000	30,21
29/07/2025	17:26:56,492	10 080		30,20
			300	30,20
			7 000	30,20
			10 080	30,20
			200	30,20
			1 500	30,20
			1 000	30,20
			80	30,20
29/07/2025	17:26:45,983	800		30,20
			800	30,20
			800	30,20
29/07/2025	17:26:08,709	1 000		30,19
			1 000	30,19
			1 000	30,19
29/07/2025	17:25:50,353	34		30,18
			34	30,18
			34	30,18
29/07/2025	17:23:35,406	800		30,16
			800	30,16
			800	30,16
29/07/2025	17:22:00,697	1		30,14
			1	30,14
			1	30,14
29/07/2025	17:21:21,045	15		30,16
			15	30,16
			15	30,16
29/07/2025	17:20:47,310	150		30,17
			150	30,17
			150	30,17
29/07/2025	17:20:40,662	1		30,17
			1	30,17
			1	30,17
29/07/2025	17:20:23,137	50		30,15
			50	30,15
			50	30,15
29/07/2025	17:18:56,992	1 000		30,20
			1 000	30,20
			1 000	30,20
29/07/2025	17:18:28,553	1 000		30,20
			1 000	30,20
			1 000	30,20
29/07/2025	17:18:07,329	1 000		30,17
			1 000	30,17
			1 000	30,17
29/07/2025	17:18:02,550	500		30,15
			500	30,15
			500	30,15
29/07/2025	17:17:56,414	1 000		30,13
			1 000	30,13
			1 000	30,13
29/07/2025	17:15:23,274	5		30,13
			5	30,13
			5	30,13
29/07/2025	17:10:04,341	3 495		30,13
			3 495	30,13
			3 495	30,13
29/07/2025	17:09:40,571	1 000		30,14
			1 000	30,14
			1 000	30,14
29/07/2025	17:09:28,764	500		30,15
			400	30,15
			100	30,15
			500	30,15
29/07/2025	17:09:07,348	1 000		30,14
			1 000	30,14
			1 000	30,14
29/07/2025	17:08:59,254	970		30,14
			970	30,14
			970	30,14
29/07/2025	17:08:34,607	100		30,14
			100	30,14
			100	30,14
29/07/2025	17:07:35,192	220		30,09
			220	30,09
			220	30,09
29/07/2025	17:06:20,310	565		30,08
			565	30,08
			565	30,08
29/07/2025	17:06:07,313	600		30,07
			600	30,07
			600	30,07
29/07/2025	17:01:28,543	1		30,06
			1	30,06
			1	30,06
29/07/2025	16:58:45,930	1		30,08
			1	30,08
			1	30,08
29/07/2025	16:58:17,655	1		30,09
			1	30,09
			1	30,09
29/07/2025	16:57:46,362	1		30,09
			1	30,09
			1	30,09
29/07/2025	16:57:05,823	2		30,08
			2	30,08
			2	30,08
29/07/2025	16:55:51,120	167		30,06
			167	30,06
			167	30,06
29/07/2025	16:50:56,042	90		30,07
			90	30,07
			90	30,07
29/07/2025	16:43:03,256	50		30,09
			50	30,09
			50	30,09
29/07/2025	16:42:53,482	18		30,09
			18	30,09
			18	30,09
29/07/2025	16:40:59,402	375		30,10
			375	30,10
			375	30,10
29/07/2025	16:39:34,662	100		30,09
			100	30,09
			100	30,09
29/07/2025	16:39:23,102	360		30,08
			360	30,08
			360	30,08
29/07/2025	16:37:54,278	100		30,10
			100	30,10
			100	30,10
29/07/2025	16:36:05,662	150		30,10
			20	30,10
			150	30,10
			130	30,10
29/07/2025	16:35:52,975	1 000		30,09
			1 000	30,09
			1 000	30,09
29/07/2025	16:35:41,452	11 231		30,07
			9 557	30,07
			1 674	30,07
			11 231	30,07
29/07/2025	16:35:05,881	1 000		30,07
			1 000	30,07
			1 000	30,07
29/07/2025	16:34:50,038	600		30,06
			600	30,06
			600	30,06
29/07/2025	16:33:01,228	1 000		30,07
			1 000	30,07
			1 000	30,07
29/07/2025	16:32:56,315	800		30,07
			769	30,07
			800	30,07
			31	30,07
29/07/2025	16:32:23,009	54		30,02
			54	30,02
			54	30,02
29/07/2025	16:32:17,501	11		30,02
			11	30,02
			11	30,02
29/07/2025	16:31:29,705	1 000		30,03
			1 000	30,03
			1 000	30,03
29/07/2025	16:30:25,571	500		30,02
			500	30,02
			500	30,02
29/07/2025	16:27:08,385	55		30,04
			55	30,04
			55	30,04
29/07/2025	16:26:15,101	10		30,03
			10	30,03
			10	30,03
29/07/2025	16:25:33,695	16		30,04
			16	30,04
			16	30,04
29/07/2025	16:24:27,328	350		30,03
			350	30,03
			350	30,03
29/07/2025	16:20:55,029	23		30,05
			23	30,05
			23	30,05
29/07/2025	16:17:36,105	20		30,08
			20	30,08
			20	30,08
29/07/2025	16:17:24,604	100		30,09
			100	30,09
			100	30,09
29/07/2025	16:16:10,552	200		30,06
			200	30,06
			200	30,06
29/07/2025	16:15:01,016	126		30,07
			126	30,07
			126	30,07
29/07/2025	16:12:09,461	200		30,03
			200	30,03
			200	30,03
29/07/2025	16:12:06,999	69		30,02
			69	30,02
			69	30,02
29/07/2025	16:11:51,727	150		30,01
			150	30,01
			150	30,01
29/07/2025	16:10:14,933	87		29,99
			87	29,99
			87	29,99
29/07/2025	16:09:41,578	100		30,00
			100	30,00
			100	30,00
29/07/2025	16:08:56,562	1 000		29,99
			1 000	29,99
			1 000	29,99
29/07/2025	16:06:12,112	83		30,00
			83	30,00
			83	30,00
29/07/2025	16:02:54,743	1		30,02
			1	30,02
			1	30,02
29/07/2025	16:00:00,858	2		30,08
			2	30,08
			2	30,08
29/07/2025	15:55:23,313	513		30,04
			513	30,04
			513	30,04
29/07/2025	15:55:14,615	70		30,05
			70	30,05
			70	30,05
29/07/2025	15:54:03,995	300		30,06
			300	30,06
			300	30,06
29/07/2025	15:52:45,646	75		30,04
			75	30,04
			75	30,04
29/07/2025	15:51:45,857	250		30,04
			250	30,04
			250	30,04
29/07/2025	15:51:18,746	100		30,04
			100	30,04
			100	30,04
29/07/2025	15:51:01,310	40		30,01
			40	30,01
			40	30,01
29/07/2025	15:49:23,032	6		30,00
			6	30,00
			6	30,00
29/07/2025	15:48:47,985	166		30,00
			166	30,00
			166	30,00
29/07/2025	15:45:22,339	1		30,01
			1	30,01
			1	30,01
29/07/2025	15:44:30,549	830		30,00
			830	30,00
			830	30,00
29/07/2025	15:41:28,395	70		30,00
			70	30,00
			70	30,00
29/07/2025	15:41:05,350	38		29,99
			38	29,99
			38	29,99
29/07/2025	15:40:10,830	100		30,00
			100	30,00
			100	30,00
29/07/2025	15:38:30,866	11		29,97
			11	29,97
			11	29,97
29/07/2025	15:36:00,343	1 000		29,97
			1 000	29,97
			1 000	29,97
29/07/2025	15:34:56,641	11		29,97
			11	29,97
			11	29,97
29/07/2025	15:33:49,824	200		29,97
			200	29,97
			200	29,97
29/07/2025	15:31:21,826	70		29,98
			70	29,98
			70	29,98
29/07/2025	15:31:03,905	11		29,98
			11	29,98
			11	29,98
29/07/2025	15:27:08,725	400		29,98
			400	29,98
			400	29,98
29/07/2025	15:27:01,104	750		29,98
			750	29,98
			250	29,98
			500	29,98
29/07/2025	15:25:14,391	30		29,99
			30	29,99
			30	29,99
29/07/2025	15:24:17,639	20		29,99
			20	29,99
			20	29,99
29/07/2025	15:22:32,745	800		30,00
			800	30,00
			800	30,00
29/07/2025	15:17:50,672	200		29,98
			200	29,98
			200	29,98
29/07/2025	15:16:35,375	2		29,99
			2	29,99
			2	29,99
29/07/2025	15:16:11,400	200		29,99
			200	29,99
			200	29,99
29/07/2025	15:15:23,176	655		29,99
			655	29,99
			655	29,99
29/07/2025	15:15:22,264	1 000		29,99
			1 000	29,99
			1 000	29,99
29/07/2025	15:15:09,184	600		29,99
			600	29,99
			600	29,99
29/07/2025	15:15:08,652	1 205		29,99
			200	29,99
			5	29,99
			1 000	29,99
			1 205	29,99
29/07/2025	15:14:25,237	1 000		29,99
			1 000	29,99
			1 000	29,99
29/07/2025	15:13:02,285	20		29,98
			20	29,98
			20	29,98
29/07/2025	15:12:52,984	530		29,98
			530	29,98
			530	29,98
29/07/2025	15:12:48,672	800		29,98
			800	29,98
			800	29,98
29/07/2025	15:11:59,081	200		29,98
			200	29,98
			200	29,98
29/07/2025	15:11:56,794	150		29,98
			150	29,98
			150	29,98
29/07/2025	15:11:07,122	18		29,99
			18	29,99
			18	29,99
29/07/2025	15:10:59,566	300		29,99
			300	29,99
			300	29,99
29/07/2025	15:10:43,378	1 000		29,99
			1 000	29,99
			1 000	29,99
29/07/2025	15:09:54,452	1 000		29,98
			1 000	29,98
			1 000	29,98
29/07/2025	15:09:22,006	30		29,99
			30	29,99
			30	29,99
29/07/2025	15:08:27,157	320		29,99
			320	29,99
			320	29,99
29/07/2025	15:05:40,768	50		29,98
			50	29,98
			50	29,98
29/07/2025	15:05:16,725	13		29,98
			13	29,98
			13	29,98
29/07/2025	14:58:54,692	9		29,96
			9	29,96
			9	29,96
29/07/2025	14:58:01,609	400		29,96
			400	29,96
			400	29,96
29/07/2025	14:56:29,368	1		29,97
			1	29,97
			1	29,97
29/07/2025	14:47:53,687	825		30,01
			825	30,01
			825	30,01
29/07/2025	14:45:10,277	1 000		30,01
			1 000	30,01
			1 000	30,01
29/07/2025	14:42:28,624	90		30,02
			90	30,02
			90	30,02
29/07/2025	14:42:13,404	350		30,02
			350	30,02
			350	30,02
29/07/2025	14:40:04,712	4		30,02
			4	30,02
			4	30,02
29/07/2025	14:37:25,956	267		30,01
			267	30,01
			267	30,01
29/07/2025	14:37:11,305	1 000		30,01
			1 000	30,01
			1 000	30,01
29/07/2025	14:35:20,257	5		30,00
			5	30,00
			5	30,00
29/07/2025	14:35:19,996	390		30,00
			390	30,00
			390	30,00
29/07/2025	14:35:09,780	200		30,00
			200	30,00
			200	30,00
29/07/2025	14:33:48,741	50		29,98
			50	29,98
			50	29,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 46,87 / Vente: 47,005
Volume: 3 039 929
-21,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
29/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)