Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
974
765
29,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/07/2025 | 21:58:53,340 | 150 | 29,80 | |
150 | 29,80 | |||
150 | 29,80 | |||
28/07/2025 | 21:57:25,013 | 50 | 29,84 | |
50 | 29,84 | |||
50 | 29,84 | |||
28/07/2025 | 21:38:07,346 | 60 | 29,84 | |
60 | 29,84 | |||
60 | 29,84 | |||
28/07/2025 | 21:36:00,936 | 27 | 29,84 | |
27 | 29,84 | |||
27 | 29,84 | |||
28/07/2025 | 21:26:44,716 | 170 | 29,84 | |
170 | 29,84 | |||
170 | 29,84 | |||
28/07/2025 | 21:11:31,868 | 20 | 29,78 | |
20 | 29,78 | |||
20 | 29,78 | |||
28/07/2025 | 21:04:46,087 | 35 | 29,78 | |
35 | 29,78 | |||
35 | 29,78 | |||
28/07/2025 | 21:02:53,590 | 8 | 29,78 | |
8 | 29,78 | |||
8 | 29,78 | |||
28/07/2025 | 20:53:50,202 | 241 | 29,78 | |
241 | 29,78 | |||
241 | 29,78 | |||
28/07/2025 | 20:50:15,828 | 600 | 29,84 | |
600 | 29,84 | |||
580 | 29,84 | |||
20 | 29,84 | |||
28/07/2025 | 20:47:30,427 | 2 | 29,78 | |
2 | 29,78 | |||
2 | 29,78 | |||
28/07/2025 | 20:46:44,580 | 60 | 29,78 | |
60 | 29,78 | |||
60 | 29,78 | |||
28/07/2025 | 20:43:14,184 | 506 | 29,78 | |
506 | 29,78 | |||
506 | 29,78 | |||
28/07/2025 | 20:42:32,893 | 10 | 29,84 | |
10 | 29,84 | |||
10 | 29,84 | |||
28/07/2025 | 20:36:59,670 | 35 | 29,78 | |
35 | 29,78 | |||
35 | 29,78 | |||
28/07/2025 | 20:34:13,689 | 1 | 29,78 | |
1 | 29,78 | |||
1 | 29,78 | |||
28/07/2025 | 20:30:15,010 | 1 | 29,78 | |
1 | 29,78 | |||
1 | 29,78 | |||
28/07/2025 | 20:27:42,419 | 20 | 29,78 | |
20 | 29,78 | |||
20 | 29,78 | |||
28/07/2025 | 20:27:33,008 | 250 | 29,78 | |
250 | 29,78 | |||
250 | 29,78 | |||
28/07/2025 | 20:19:40,299 | 1 | 29,78 | |
1 | 29,78 | |||
1 | 29,78 | |||
28/07/2025 | 20:18:05,701 | 250 | 29,78 | |
250 | 29,78 | |||
250 | 29,78 | |||
28/07/2025 | 20:17:26,800 | 9 | 29,84 | |
9 | 29,84 | |||
9 | 29,84 | |||
28/07/2025 | 20:07:25,606 | 3 | 29,78 | |
3 | 29,78 | |||
3 | 29,78 | |||
28/07/2025 | 20:07:17,253 | 4 | 29,84 | |
4 | 29,84 | |||
4 | 29,84 | |||
28/07/2025 | 20:05:39,965 | 190 | 29,78 | |
190 | 29,78 | |||
190 | 29,78 | |||
28/07/2025 | 20:04:00,919 | 30 | 29,78 | |
30 | 29,78 | |||
30 | 29,78 | |||
28/07/2025 | 20:03:47,405 | 3 | 29,78 | |
3 | 29,78 | |||
3 | 29,78 | |||
28/07/2025 | 19:55:55,218 | 25 | 29,78 | |
25 | 29,78 | |||
25 | 29,78 | |||
28/07/2025 | 19:55:36,164 | 100 | 29,78 | |
20 | 29,78 | |||
80 | 29,78 | |||
100 | 29,78 | |||
28/07/2025 | 19:53:52,201 | 200 | 29,84 | |
200 | 29,84 | |||
200 | 29,84 | |||
28/07/2025 | 19:53:23,489 | 600 | 29,84 | |
60 | 29,84 | |||
600 | 29,84 | |||
540 | 29,84 | |||
28/07/2025 | 19:51:26,476 | 100 | 29,82 | |
100 | 29,82 | |||
100 | 29,82 | |||
28/07/2025 | 19:44:59,858 | 24 | 29,84 | |
24 | 29,84 | |||
24 | 29,84 | |||
28/07/2025 | 19:44:53,081 | 56 | 29,83 | |
56 | 29,83 | |||
56 | 29,83 | |||
28/07/2025 | 19:44:06,294 | 50 | 29,84 | |
50 | 29,84 | |||
50 | 29,84 | |||
28/07/2025 | 19:42:13,301 | 75 | 29,78 | |
75 | 29,78 | |||
75 | 29,78 | |||
28/07/2025 | 19:26:40,772 | 321 | 29,78 | |
321 | 29,78 | |||
321 | 29,78 | |||
28/07/2025 | 19:25:49,329 | 200 | 29,78 | |
200 | 29,78 | |||
100 | 29,78 | |||
100 | 29,78 | |||
28/07/2025 | 19:18:45,775 | 1 | 29,84 | |
1 | 29,84 | |||
1 | 29,84 | |||
28/07/2025 | 19:17:15,639 | 100 | 29,92 | |
80 | 29,92 | |||
20 | 29,92 | |||
100 | 29,92 | |||
28/07/2025 | 19:14:32,742 | 500 | 29,92 | |
500 | 29,92 | |||
500 | 29,92 | |||
28/07/2025 | 19:12:22,894 | 60 | 29,80 | |
60 | 29,80 | |||
60 | 29,80 | |||
28/07/2025 | 19:10:52,788 | 50 | 29,92 | |
50 | 29,92 | |||
50 | 29,92 | |||
28/07/2025 | 19:09:07,975 | 100 | 29,80 | |
100 | 29,80 | |||
100 | 29,80 | |||
28/07/2025 | 19:08:45,841 | 500 | 29,80 | |
500 | 29,80 | |||
500 | 29,80 | |||
28/07/2025 | 19:08:17,030 | 600 | 29,80 | |
600 | 29,80 | |||
400 | 29,80 | |||
200 | 29,80 | |||
28/07/2025 | 19:06:58,512 | 80 | 29,82 | |
80 | 29,82 | |||
80 | 29,82 | |||
28/07/2025 | 19:05:50,599 | 50 | 29,82 | |
50 | 29,82 | |||
50 | 29,82 | |||
28/07/2025 | 18:58:31,307 | 50 | 29,80 | |
50 | 29,80 | |||
50 | 29,80 | |||
28/07/2025 | 18:54:20,612 | 1 | 29,87 | |
1 | 29,87 | |||
1 | 29,87 | |||
28/07/2025 | 18:43:43,293 | 100 | 29,86 | |
100 | 29,86 | |||
100 | 29,86 | |||
28/07/2025 | 18:42:14,990 | 175 | 29,81 | |
175 | 29,81 | |||
175 | 29,81 | |||
28/07/2025 | 18:38:48,212 | 500 | 29,87 | |
500 | 29,87 | |||
500 | 29,87 | |||
28/07/2025 | 18:38:44,007 | 400 | 29,88 | |
350 | 29,88 | |||
400 | 29,88 | |||
50 | 29,88 | |||
28/07/2025 | 18:38:32,733 | 400 | 29,89 | |
400 | 29,89 | |||
400 | 29,89 | |||
28/07/2025 | 18:35:01,330 | 400 | 29,89 | |
400 | 29,89 | |||
400 | 29,89 | |||
28/07/2025 | 18:30:44,359 | 50 | 29,90 | |
50 | 29,90 | |||
50 | 29,90 | |||
28/07/2025 | 18:29:18,998 | 2 | 29,90 | |
2 | 29,90 | |||
2 | 29,90 | |||
28/07/2025 | 18:28:38,210 | 600 | 29,90 | |
600 | 29,90 | |||
150 | 29,90 | |||
450 | 29,90 | |||
28/07/2025 | 18:27:24,113 | 100 | 30,01 | |
100 | 30,01 | |||
96 | 30,01 | |||
4 | 30,01 | |||
28/07/2025 | 18:21:30,728 | 34 | 29,90 | |
34 | 29,90 | |||
34 | 29,90 | |||
28/07/2025 | 18:18:46,602 | 250 | 30,00 | |
60 | 30,00 | |||
40 | 30,00 | |||
250 | 30,00 | |||
150 | 30,00 | |||
28/07/2025 | 18:18:26,024 | 550 | 29,94 | |
200 | 29,94 | |||
550 | 29,94 | |||
350 | 29,94 | |||
28/07/2025 | 18:16:19,824 | 4 | 29,94 | |
4 | 29,94 | |||
4 | 29,94 | |||
28/07/2025 | 18:14:50,356 | 30 | 29,89 | |
30 | 29,89 | |||
30 | 29,89 | |||
28/07/2025 | 18:07:39,728 | 50 | 29,94 | |
50 | 29,94 | |||
50 | 29,94 | |||
28/07/2025 | 18:06:09,191 | 50 | 29,94 | |
50 | 29,94 | |||
50 | 29,94 | |||
28/07/2025 | 18:04:54,608 | 10 | 29,89 | |
10 | 29,89 | |||
10 | 29,89 | |||
28/07/2025 | 18:04:44,507 | 6 | 29,89 | |
6 | 29,89 | |||
6 | 29,89 | |||
28/07/2025 | 18:03:53,851 | 67 | 29,94 | |
67 | 29,94 | |||
67 | 29,94 | |||
28/07/2025 | 17:54:00,671 | 9 | 29,89 | |
9 | 29,89 | |||
9 | 29,89 | |||
28/07/2025 | 17:50:20,438 | 3 | 29,95 | |
3 | 29,95 | |||
3 | 29,95 | |||
28/07/2025 | 17:43:46,145 | 150 | 29,89 | |
150 | 29,89 | |||
150 | 29,89 | |||
28/07/2025 | 17:42:24,420 | 350 | 29,90 | |
200 | 29,90 | |||
350 | 29,90 | |||
150 | 29,90 | |||
28/07/2025 | 17:42:20,244 | 3 | 29,89 | |
3 | 29,89 | |||
3 | 29,89 | |||
28/07/2025 | 17:40:50,336 | 3 | 29,91 | |
3 | 29,91 | |||
3 | 29,91 | |||
28/07/2025 | 17:40:44,897 | 100 | 29,90 | |
100 | 29,90 | |||
100 | 29,90 | |||
28/07/2025 | 17:36:59,674 | 15 | 29,89 | |
15 | 29,89 | |||
15 | 29,89 | |||
28/07/2025 | 17:36:52,733 | 1 | 29,94 | |
1 | 29,94 | |||
1 | 29,94 | |||
28/07/2025 | 17:36:00,178 | 34 | 29,83 | |
34 | 29,83 | |||
34 | 29,83 | |||
28/07/2025 | 17:27:14,737 | 150 | 29,82 | |
150 | 29,82 | |||
150 | 29,82 | |||
28/07/2025 | 17:27:01,152 | 600 | 29,83 | |
600 | 29,83 | |||
600 | 29,83 | |||
28/07/2025 | 17:26:44,725 | 100 | 29,84 | |
100 | 29,84 | |||
100 | 29,84 | |||
28/07/2025 | 17:26:39,792 | 150 | 29,85 | |
150 | 29,85 | |||
150 | 29,85 | |||
28/07/2025 | 17:26:30,124 | 9 | 29,85 | |
9 | 29,85 | |||
9 | 29,85 | |||
28/07/2025 | 17:22:36,704 | 50 | 29,80 | |
50 | 29,80 | |||
50 | 29,80 | |||
28/07/2025 | 17:22:24,221 | 1 000 | 29,81 | |
1 000 | 29,81 | |||
1 000 | 29,81 | |||
28/07/2025 | 17:19:15,414 | 1 000 | 29,80 | |
1 000 | 29,80 | |||
1 000 | 29,80 | |||
28/07/2025 | 17:17:00,812 | 20 | 29,78 | |
20 | 29,78 | |||
20 | 29,78 | |||
28/07/2025 | 17:15:13,039 | 5 | 29,80 | |
5 | 29,80 | |||
5 | 29,80 | |||
28/07/2025 | 17:08:12,321 | 100 | 29,80 | |
100 | 29,80 | |||
100 | 29,80 | |||
28/07/2025 | 17:07:27,110 | 381 | 29,81 | |
381 | 29,81 | |||
381 | 29,81 | |||
28/07/2025 | 17:05:09,059 | 300 | 29,77 | |
300 | 29,77 | |||
300 | 29,77 | |||
28/07/2025 | 17:03:52,448 | 100 | 29,77 | |
100 | 29,77 | |||
100 | 29,77 | |||
28/07/2025 | 17:03:02,666 | 30 | 29,78 | |
30 | 29,78 | |||
30 | 29,78 | |||
28/07/2025 | 17:03:00,712 | 100 | 29,77 | |
100 | 29,77 | |||
100 | 29,77 | |||
28/07/2025 | 17:02:31,092 | 320 | 29,77 | |
320 | 29,77 | |||
320 | 29,77 | |||
28/07/2025 | 16:59:55,801 | 1 000 | 29,73 | |
1 000 | 29,73 | |||
1 000 | 29,73 | |||
28/07/2025 | 16:58:10,019 | 100 | 29,74 | |
100 | 29,74 | |||
100 | 29,74 | |||
28/07/2025 | 16:58:09,332 | 200 | 29,74 | |
200 | 29,74 | |||
200 | 29,74 | |||
28/07/2025 | 16:58:09,217 | 380 | 29,75 | |
380 | 29,75 | |||
250 | 29,75 | |||
130 | 29,75 | |||
28/07/2025 | 16:56:07,200 | 10 | 29,76 | |
10 | 29,76 | |||
10 | 29,76 | |||
28/07/2025 | 16:54:22,620 | 210 | 29,79 | |
210 | 29,79 | |||
210 | 29,79 | |||
28/07/2025 | 16:53:56,144 | 20 | 29,80 | |
20 | 29,80 | |||
20 | 29,80 | |||
28/07/2025 | 16:53:31,761 | 3 | 29,79 | |
3 | 29,79 | |||
3 | 29,79 | |||
28/07/2025 | 16:53:31,343 | 2 | 29,79 | |
2 | 29,79 | |||
2 | 29,79 | |||
28/07/2025 | 16:52:48,989 | 3 | 29,79 | |
3 | 29,79 | |||
3 | 29,79 | |||
28/07/2025 | 16:52:48,655 | 100 | 29,79 | |
100 | 29,79 | |||
100 | 29,79 | |||
28/07/2025 | 16:48:30,356 | 1 000 | 29,87 | |
1 000 | 29,87 | |||
1 000 | 29,87 | |||
28/07/2025 | 16:48:07,466 | 75 | 29,88 | |
75 | 29,88 | |||
75 | 29,88 | |||
28/07/2025 | 16:47:30,263 | 7 | 29,87 | |
7 | 29,87 | |||
7 | 29,87 | |||
28/07/2025 | 16:46:01,110 | 1 000 | 29,90 | |
1 000 | 29,90 | |||
1 000 | 29,90 | |||
28/07/2025 | 16:45:54,698 | 1 000 | 29,90 | |
1 000 | 29,90 | |||
1 000 | 29,90 | |||
28/07/2025 | 16:45:36,085 | 362 | 29,90 | |
362 | 29,90 | |||
362 | 29,90 | |||
28/07/2025 | 16:45:29,191 | 2 | 29,89 | |
2 | 29,89 | |||
2 | 29,89 | |||
28/07/2025 | 16:45:12,953 | 3 | 29,90 | |
3 | 29,90 | |||
3 | 29,90 | |||
28/07/2025 | 16:44:06,382 | 520 | 29,90 | |
520 | 29,90 | |||
520 | 29,90 | |||
28/07/2025 | 16:40:09,515 | 750 | 29,88 | |
750 | 29,88 | |||
750 | 29,88 | |||
28/07/2025 | 16:37:17,109 | 50 | 29,89 | |
50 | 29,89 | |||
50 | 29,89 | |||
28/07/2025 | 16:37:11,572 | 100 | 29,88 | |
100 | 29,88 | |||
100 | 29,88 | |||
28/07/2025 | 16:35:23,107 | 1 000 | 29,88 | |
1 000 | 29,88 | |||
1 000 | 29,88 | |||
28/07/2025 | 16:33:08,137 | 300 | 29,87 | |
300 | 29,87 | |||
300 | 29,87 | |||
28/07/2025 | 16:32:39,076 | 2 | 29,88 | |
2 | 29,88 | |||
2 | 29,88 | |||
28/07/2025 | 16:30:19,337 | 66 | 29,84 | |
66 | 29,84 | |||
66 | 29,84 | |||
28/07/2025 | 16:30:09,533 | 150 | 29,84 | |
150 | 29,84 | |||
150 | 29,84 | |||
28/07/2025 | 16:29:42,335 | 300 | 29,84 | |
300 | 29,84 | |||
300 | 29,84 | |||
28/07/2025 | 16:29:10,618 | 100 | 29,82 | |
100 | 29,82 | |||
100 | 29,82 | |||
28/07/2025 | 16:27:59,127 | 100 | 29,84 | |
100 | 29,84 | |||
100 | 29,84 | |||
28/07/2025 | 16:25:09,327 | 30 | 29,83 | |
30 | 29,83 | |||
30 | 29,83 | |||
28/07/2025 | 16:24:44,412 | 1 000 | 29,82 | |
1 000 | 29,82 | |||
1 000 | 29,82 | |||
28/07/2025 | 16:23:38,957 | 1 | 29,83 | |
1 | 29,83 | |||
1 | 29,83 | |||
28/07/2025 | 16:22:44,319 | 1 | 29,84 | |
1 | 29,84 | |||
1 | 29,84 | |||
28/07/2025 | 16:20:43,535 | 83 | 29,83 | |
83 | 29,83 | |||
83 | 29,83 | |||
28/07/2025 | 16:18:14,337 | 600 | 29,85 | |
600 | 29,85 | |||
600 | 29,85 | |||
28/07/2025 | 16:18:12,227 | 100 | 29,85 | |
100 | 29,85 | |||
100 | 29,85 | |||
28/07/2025 | 16:17:38,029 | 20 | 29,84 | |
20 | 29,84 | |||
20 | 29,84 | |||
28/07/2025 | 16:16:56,093 | 500 | 29,87 | |
500 | 29,87 | |||
500 | 29,87 | |||
28/07/2025 | 16:16:54,808 | 167 | 29,86 | |
167 | 29,86 | |||
167 | 29,86 | |||
28/07/2025 | 16:14:58,827 | 215 | 29,86 | |
215 | 29,86 | |||
215 | 29,86 | |||
28/07/2025 | 16:14:40,226 | 500 | 29,87 | |
500 | 29,87 | |||
500 | 29,87 | |||
28/07/2025 | 16:13:34,935 | 200 | 29,88 | |
200 | 29,88 | |||
200 | 29,88 | |||
28/07/2025 | 16:13:23,943 | 20 | 29,89 | |
20 | 29,89 | |||
20 | 29,89 | |||
28/07/2025 | 16:12:47,537 | 2 | 29,88 | |
2 | 29,88 | |||
2 | 29,88 | |||
28/07/2025 | 16:10:09,796 | 130 | 29,91 | |
130 | 29,91 | |||
130 | 29,91 | |||
28/07/2025 | 16:07:24,615 | 100 | 29,90 | |
100 | 29,90 | |||
100 | 29,90 | |||
28/07/2025 | 16:06:58,737 | 70 | 29,91 | |
70 | 29,91 | |||
70 | 29,91 | |||
28/07/2025 | 16:05:56,799 | 95 | 29,90 | |
95 | 29,90 | |||
95 | 29,90 | |||
28/07/2025 | 16:04:12,409 | 20 | 29,89 | |
20 | 29,89 | |||
20 | 29,89 | |||
28/07/2025 | 16:01:33,957 | 10 | 29,92 | |
10 | 29,92 | |||
10 | 29,92 | |||
28/07/2025 | 16:00:13,530 | 4 | 29,93 | |
4 | 29,93 | |||
4 | 29,93 | |||
28/07/2025 | 15:59:40,215 | 250 | 29,92 | |
250 | 29,92 | |||
250 | 29,92 | |||
28/07/2025 | 15:59:14,102 | 300 | 29,90 | |
300 | 29,90 | |||
300 | 29,90 | |||
28/07/2025 | 15:59:08,159 | 1 000 | 29,90 | |
1 000 | 29,90 | |||
1 000 | 29,90 | |||
28/07/2025 | 15:59:05,023 | 1 000 | 29,90 | |
1 000 | 29,90 | |||
1 000 | 29,90 | |||
28/07/2025 | 15:58:38,865 | 1 000 | 29,90 | |
1 000 | 29,90 | |||
1 000 | 29,90 | |||
28/07/2025 | 15:58:00,149 | 3 | 29,91 | |
3 | 29,91 | |||
3 | 29,91 | |||
28/07/2025 | 15:57:27,374 | 300 | 29,89 | |
300 | 29,89 | |||
300 | 29,89 | |||
28/07/2025 | 15:55:27,181 | 962 | 29,80 | |
962 | 29,80 | |||
962 | 29,80 | |||
28/07/2025 | 15:55:27,006 | 3 673 | 29,80 | |
1 000 | 29,80 | |||
1 000 | 29,80 | |||
1 664 | 29,80 | |||
9 | 29,80 | |||
3 533 | 29,80 | |||
140 | 29,80 | |||
28/07/2025 | 15:55:21,365 | 1 000 | 29,80 | |
40 | 29,80 | |||
100 | 29,80 | |||
860 | 29,80 | |||
1 000 | 29,80 | |||
28/07/2025 | 15:55:16,627 | 120 | 29,81 | |
120 | 29,81 | |||
120 | 29,81 | |||
28/07/2025 | 15:55:06,160 | 3 | 29,83 | |
3 | 29,83 | |||
3 | 29,83 | |||
28/07/2025 | 15:54:06,976 | 500 | 29,87 | |
500 | 29,87 | |||
500 | 29,87 | |||
28/07/2025 | 15:51:24,912 | 3 | 29,88 | |
3 | 29,88 | |||
3 | 29,88 | |||
28/07/2025 | 15:50:51,414 | 2 | 29,89 | |
2 | 29,89 | |||
2 | 29,89 | |||
28/07/2025 | 15:50:21,463 | 1 000 | 29,88 | |
1 000 | 29,88 | |||
1 000 | 29,88 | |||
28/07/2025 | 15:49:12,571 | 100 | 29,88 | |
100 | 29,88 | |||
100 | 29,88 | |||
28/07/2025 | 15:46:35,740 | 25 | 29,95 | |
25 | 29,95 | |||
25 | 29,95 | |||
28/07/2025 | 15:45:48,951 | 100 | 29,96 | |
100 | 29,96 | |||
100 | 29,96 | |||
28/07/2025 | 15:42:52,677 | 500 | 29,90 | |
500 | 29,90 | |||
500 | 29,90 | |||
28/07/2025 | 15:42:31,723 | 500 | 29,91 | |
500 | 29,91 | |||
500 | 29,91 | |||
28/07/2025 | 15:41:24,919 | 6 | 29,92 | |
6 | 29,92 | |||
6 | 29,92 | |||
28/07/2025 | 15:40:12,387 | 1 000 | 29,89 | |
1 000 | 29,89 | |||
1 000 | 29,89 | |||
28/07/2025 | 15:40:05,991 | 6 | 29,91 | |
6 | 29,91 | |||
6 | 29,91 | |||
28/07/2025 | 15:39:43,466 | 500 | 29,92 | |
500 | 29,92 | |||
500 | 29,92 | |||
28/07/2025 | 15:38:53,254 | 1 000 | 29,92 | |
1 000 | 29,92 | |||
1 000 | 29,92 | |||
28/07/2025 | 15:38:42,033 | 1 | 29,92 | |
1 | 29,92 | |||
1 | 29,92 | |||
28/07/2025 | 15:35:30,044 | 500 | 29,92 | |
500 | 29,92 | |||
500 | 29,92 | |||
28/07/2025 | 15:35:10,841 | 1 000 | 29,91 | |
1 000 | 29,91 | |||
1 000 | 29,91 | |||
28/07/2025 | 15:34:51,291 | 500 | 29,91 | |
500 | 29,91 | |||
500 | 29,91 | |||
28/07/2025 | 15:34:00,879 | 100 | 29,89 | |
100 | 29,89 | |||
100 | 29,89 | |||
28/07/2025 | 15:30:43,428 | 150 | 29,91 | |
150 | 29,91 | |||
150 | 29,91 | |||
28/07/2025 | 15:30:22,405 | 1 000 | 29,96 | |
1 000 | 29,96 | |||
1 000 | 29,96 | |||
28/07/2025 | 15:29:21,813 | 100 | 29,96 | |
100 | 29,96 | |||
100 | 29,96 | |||
28/07/2025 | 15:28:46,774 | 300 | 29,97 | |
300 | 29,97 | |||
300 | 29,97 | |||
28/07/2025 | 15:28:22,123 | 500 | 29,96 | |
500 | 29,96 | |||
500 | 29,96 | |||
28/07/2025 | 15:28:02,816 | 4 | 29,96 | |
4 | 29,96 | |||
4 | 29,96 | |||
28/07/2025 | 15:25:53,844 | 100 | 29,95 | |
100 | 29,95 | |||
100 | 29,95 | |||
28/07/2025 | 15:23:56,076 | 300 | 29,94 | |
300 | 29,94 | |||
300 | 29,94 | |||
28/07/2025 | 15:23:32,364 | 200 | 29,93 | |
200 | 29,93 | |||
200 | 29,93 | |||
28/07/2025 | 15:20:47,111 | 400 | 29,93 | |
400 | 29,93 | |||
400 | 29,93 | |||
28/07/2025 | 15:18:51,772 | 1 000 | 29,93 | |
1 000 | 29,93 | |||
1 000 | 29,93 | |||
28/07/2025 | 15:16:58,983 | 10 | 29,94 | |
10 | 29,94 | |||
10 | 29,94 | |||
28/07/2025 | 15:12:48,925 | 70 | 29,91 | |
70 | 29,91 | |||
70 | 29,91 | |||
28/07/2025 | 15:11:38,460 | 20 | 29,90 | |
20 | 29,90 | |||
20 | 29,90 | |||
28/07/2025 | 15:09:01,334 | 1 000 | 29,90 | |
1 000 | 29,90 | |||
1 000 | 29,90 | |||
28/07/2025 | 15:07:16,113 | 1 000 | 29,89 | |
1 000 | 29,89 | |||
1 000 | 29,89 | |||
28/07/2025 | 15:05:30,220 | 3 | 29,86 | |
3 | 29,86 | |||
3 | 29,86 | |||
28/07/2025 | 15:05:00,882 | 100 | 29,88 | |
100 | 29,88 | |||
100 | 29,88 | |||
28/07/2025 | 15:01:30,100 | 200 | 29,91 | |
200 | 29,91 | |||
200 | 29,91 | |||
28/07/2025 | 15:00:09,487 | 300 | 29,87 | |
300 | 29,87 | |||
300 | 29,87 | |||
28/07/2025 | 14:59:40,804 | 500 | 29,87 | |
500 | 29,87 | |||
500 | 29,87 | |||
28/07/2025 | 14:57:41,667 | 100 | 29,87 | |
100 | 29,87 | |||
100 | 29,87 | |||
28/07/2025 | 14:55:20,090 | 30 | 29,88 | |
30 | 29,88 | |||
30 | 29,88 | |||
28/07/2025 | 14:53:20,924 | 1 | 29,90 | |
1 | 29,90 | |||
1 | 29,90 | |||
28/07/2025 | 14:52:34,843 | 2 | 29,88 | |
2 | 29,88 | |||
2 | 29,88 | |||
28/07/2025 | 14:48:29,146 | 200 | 29,89 | |
200 | 29,89 | |||
200 | 29,89 | |||
28/07/2025 | 14:47:58,426 | 500 | 29,88 | |
500 | 29,88 | |||
500 | 29,88 | |||
28/07/2025 | 14:40:51,518 | 110 | 29,87 | |
110 | 29,87 | |||
110 | 29,87 | |||
28/07/2025 | 14:40:22,916 | 84 | 29,89 | |
84 | 29,89 | |||
84 | 29,89 | |||
28/07/2025 | 14:39:34,737 | 300 | 29,88 | |
300 | 29,88 | |||
300 | 29,88 | |||
28/07/2025 | 14:38:04,500 | 90 | 29,91 | |
90 | 29,91 | |||
90 | 29,91 | |||
28/07/2025 | 14:36:22,619 | 150 | 29,89 | |
150 | 29,89 | |||
150 | 29,89 | |||
28/07/2025 | 14:34:39,347 | 8 | 29,89 | |
8 | 29,89 | |||
8 | 29,89 | |||
28/07/2025 | 14:33:51,248 | 3 | 29,89 | |
3 | 29,89 | |||
3 | 29,89 | |||
28/07/2025 | 14:32:42,889 | 5 | 29,87 | |
5 | 29,87 | |||
5 | 29,87 | |||
28/07/2025 | 14:30:48,078 | 1 | 29,87 | |
1 | 29,87 | |||
1 | 29,87 | |||
28/07/2025 | 14:30:06,732 | 300 | 29,89 | |
300 | 29,89 | |||
300 | 29,89 | |||
28/07/2025 | 14:29:56,732 | 100 | 29,88 | |
100 | 29,88 | |||
100 | 29,88 | |||
28/07/2025 | 14:29:30,035 | 3 | 29,88 | |
3 | 29,88 | |||
3 | 29,88 | |||
28/07/2025 | 14:29:20,478 | 20 | 29,89 | |
20 | 29,89 | |||
20 | 29,89 | |||
28/07/2025 | 14:27:43,291 | 1 | 29,89 | |
1 | 29,89 | |||
1 | 29,89 | |||
28/07/2025 | 14:22:51,309 | 21 | 29,86 | |
21 | 29,86 | |||
21 | 29,86 | |||
28/07/2025 | 14:21:10,279 | 850 | 29,86 | |
850 | 29,86 | |||
850 | 29,86 | |||
28/07/2025 | 14:20:47,761 | 300 | 29,86 | |
300 | 29,86 | |||
300 | 29,86 | |||
28/07/2025 | 14:19:17,059 | 7 | 29,88 | |
7 | 29,88 | |||
7 | 29,88 | |||
28/07/2025 | 14:16:40,874 | 100 | 29,86 | |
100 | 29,86 | |||
100 | 29,86 | |||
28/07/2025 | 14:14:50,851 | 100 | 29,85 | |
100 | 29,85 | |||
100 | 29,85 | |||
28/07/2025 | 14:11:31,883 | 4 | 29,91 | |
4 | 29,91 | |||
4 | 29,91 | |||
28/07/2025 | 14:10:36,491 | 100 | 29,91 | |
100 | 29,91 | |||
100 | 29,91 | |||
28/07/2025 | 14:10:28,058 | 1 000 | 29,91 | |
1 000 | 29,91 | |||
1 000 | 29,91 | |||
28/07/2025 | 14:08:21,511 | 66 | 29,94 | |
66 | 29,94 | |||
66 | 29,94 | |||
28/07/2025 | 14:07:51,379 | 50 | 29,93 | |
50 | 29,93 | |||
50 | 29,93 | |||
28/07/2025 | 14:06:41,600 | 600 | 29,95 | |
600 | 29,95 | |||
600 | 29,95 | |||
28/07/2025 | 14:05:42,897 | 500 | 29,95 | |
500 | 29,95 | |||
500 | 29,95 | |||
28/07/2025 | 14:05:19,661 | 500 | 29,95 | |
500 | 29,95 | |||
500 | 29,95 | |||
28/07/2025 | 14:03:37,508 | 800 | 29,95 | |
800 | 29,95 | |||
800 | 29,95 | |||
28/07/2025 | 14:03:19,740 | 584 | 29,95 | |
584 | 29,95 | |||
584 | 29,95 | |||
28/07/2025 | 14:01:48,207 | 4 | 29,96 | |
4 | 29,96 | |||
4 | 29,96 | |||
28/07/2025 | 14:01:05,253 | 150 | 29,94 | |
150 | 29,94 | |||
150 | 29,94 | |||
28/07/2025 | 14:00:09,054 | 100 | 29,87 | |
100 | 29,87 | |||
100 | 29,87 | |||
28/07/2025 | 13:59:28,968 | 200 | 29,86 | |
200 | 29,86 | |||
200 | 29,86 | |||
28/07/2025 | 13:57:54,355 | 1 000 | 29,87 | |
1 000 | 29,87 | |||
1 000 | 29,87 | |||
28/07/2025 | 13:56:20,393 | 1 000 | 29,86 | |
1 000 | 29,86 | |||
1 000 | 29,86 | |||
28/07/2025 | 13:55:06,905 | 10 | 29,88 | |
10 | 29,88 | |||
10 | 29,88 | |||
28/07/2025 | 13:49:23,077 | 500 | 29,86 | |
500 | 29,86 | |||
500 | 29,86 | |||
28/07/2025 | 13:48:51,733 | 30 | 29,87 | |
30 | 29,87 | |||
30 | 29,87 | |||
28/07/2025 | 13:46:21,636 | 65 | 29,89 | |
65 | 29,89 | |||
65 | 29,89 | |||
28/07/2025 | 13:46:18,371 | 3 | 29,88 | |
3 | 29,88 | |||
3 | 29,88 | |||
28/07/2025 | 13:44:25,030 | 7 | 29,89 | |
7 | 29,89 | |||
7 | 29,89 | |||
28/07/2025 | 13:43:31,363 | 102 | 29,89 | |
102 | 29,89 | |||
102 | 29,89 | |||
28/07/2025 | 13:41:05,216 | 150 | 29,87 | |
150 | 29,87 | |||
150 | 29,87 | |||
28/07/2025 | 13:40:48,296 | 95 | 29,86 | |
95 | 29,86 | |||
95 | 29,86 | |||
28/07/2025 | 13:40:41,257 | 623 | 29,86 | |
623 | 29,86 | |||
623 | 29,86 | |||
28/07/2025 | 13:39:23,519 | 15 | 29,87 | |
15 | 29,87 | |||
15 | 29,87 | |||
28/07/2025 | 13:37:17,453 | 20 | 29,86 | |
20 | 29,86 | |||
20 | 29,86 | |||
28/07/2025 | 13:35:45,605 | 25 | 29,86 | |
25 | 29,86 | |||
25 | 29,86 | |||
28/07/2025 | 13:35:15,898 | 20 | 29,85 | |
20 | 29,85 | |||
20 | 29,85 | |||
28/07/2025 | 13:28:06,350 | 45 | 29,86 | |
45 | 29,86 | |||
45 | 29,86 | |||
28/07/2025 | 13:25:36,121 | 34 | 29,86 | |
34 | 29,86 | |||
34 | 29,86 | |||
28/07/2025 | 13:25:34,812 | 430 | 29,85 | |
430 | 29,85 | |||
430 | 29,85 | |||
28/07/2025 | 13:24:36,228 | 20 | 29,85 | |
20 | 29,85 | |||
20 | 29,85 | |||
28/07/2025 | 13:24:08,374 | 1 000 | 29,84 | |
1 000 | 29,84 | |||
1 000 | 29,84 | |||
28/07/2025 | 13:24:02,102 | 130 | 29,83 | |
130 | 29,83 | |||
130 | 29,83 | |||
28/07/2025 | 13:23:41,944 | 13 | 29,83 | |
13 | 29,83 | |||
13 | 29,83 | |||
28/07/2025 | 13:23:24,976 | 150 | 29,83 | |
150 | 29,83 | |||
150 | 29,83 | |||
28/07/2025 | 13:22:41,313 | 100 | 29,85 | |
100 | 29,85 | |||
100 | 29,85 | |||
28/07/2025 | 13:22:09,276 | 200 | 29,86 | |
200 | 29,86 | |||
200 | 29,86 | |||
28/07/2025 | 13:20:42,198 | 6 750 | 29,85 | |
500 | 29,85 | |||
6 750 | 29,85 | |||
6 250 | 29,85 | |||
28/07/2025 | 13:20:16,552 | 1 000 | 29,85 | |
1 000 | 29,85 | |||
1 000 | 29,85 | |||
28/07/2025 | 13:19:40,954 | 1 000 | 29,85 | |
1 000 | 29,85 | |||
1 000 | 29,85 | |||
28/07/2025 | 13:19:24,796 | 600 | 29,85 | |
600 | 29,85 | |||
600 | 29,85 | |||
28/07/2025 | 13:19:14,005 | 150 | 29,85 | |
150 | 29,85 | |||
150 | 29,85 | |||
28/07/2025 | 13:18:29,085 | 1 000 | 29,85 | |
1 000 | 29,85 | |||
1 000 | 29,85 | |||
28/07/2025 | 13:14:47,691 | 55 | 29,89 | |
55 | 29,89 | |||
55 | 29,89 | |||
28/07/2025 | 13:14:10,521 | 400 | 29,89 | |
400 | 29,89 | |||
400 | 29,89 | |||
28/07/2025 | 13:13:51,930 | 80 | 29,89 | |
80 | 29,89 | |||
80 | 29,89 | |||
28/07/2025 | 13:13:12,817 | 500 | 29,90 | |
500 | 29,90 | |||
500 | 29,90 | |||
28/07/2025 | 13:09:58,902 | 1 000 | 29,92 | |
1 000 | 29,92 | |||
1 000 | 29,92 | |||
28/07/2025 | 13:09:47,059 | 200 | 29,93 | |
200 | 29,93 | |||
200 | 29,93 | |||
28/07/2025 | 13:07:44,047 | 24 | 29,92 | |
24 | 29,92 | |||
24 | 29,92 | |||
28/07/2025 | 13:06:36,057 | 60 | 29,91 | |
60 | 29,91 | |||
60 | 29,91 | |||
28/07/2025 | 13:06:23,243 | 2 | 29,92 | |
2 | 29,92 | |||
2 | 29,92 | |||
28/07/2025 | 13:05:57,133 | 200 | 29,90 | |
200 | 29,90 | |||
200 | 29,90 | |||
28/07/2025 | 13:05:57,073 | 500 | 29,93 | |
500 | 29,93 | |||
500 | 29,93 | |||
28/07/2025 | 13:05:19,061 | 100 | 29,94 | |
100 | 29,94 | |||
100 | 29,94 | |||
28/07/2025 | 13:03:15,696 | 838 | 29,88 | |
50 | 29,88 | |||
90 | 29,88 | |||
8 | 29,88 | |||
200 | 29,88 | |||
10 | 29,88 | |||
50 | 29,88 | |||
570 | 29,88 | |||
498 | 29,88 | |||
200 | 29,88 | |||
28/07/2025 | 13:02:24,727 | 55 | 29,88 | |
55 | 29,88 | |||
37 | 29,88 | |||
18 | 29,88 | |||
28/07/2025 | 12:58:46,743 | 100 | 29,94 | |
100 | 29,94 | |||
100 | 29,94 | |||
28/07/2025 | 12:55:34,374 | 1 000 | 29,94 | |
1 000 | 29,94 | |||
1 000 | 29,94 | |||
28/07/2025 | 12:55:14,813 | 13 | 29,94 | |
13 | 29,94 | |||
13 | 29,94 | |||
28/07/2025 | 12:53:16,937 | 1 000 | 29,95 | |
1 000 | 29,95 | |||
1 000 | 29,95 | |||
28/07/2025 | 12:52:33,242 | 20 | 29,96 | |
20 | 29,96 | |||
20 | 29,96 | |||
28/07/2025 | 12:51:32,840 | 200 | 29,96 | |
200 | 29,96 | |||
200 | 29,96 | |||
28/07/2025 | 12:51:06,711 | 6 | 29,96 | |
6 | 29,96 | |||
6 | 29,96 | |||
28/07/2025 | 12:45:02,484 | 100 | 30,01 | |
100 | 30,01 | |||
100 | 30,01 | |||
28/07/2025 | 12:44:46,001 | 4 | 30,02 | |
4 | 30,02 | |||
4 | 30,02 | |||
28/07/2025 | 12:43:38,978 | 100 | 30,02 | |
100 | 30,02 | |||
100 | 30,02 | |||
28/07/2025 | 12:43:27,569 | 200 | 30,02 | |
200 | 30,02 | |||
200 | 30,02 | |||
28/07/2025 | 12:41:53,877 | 200 | 30,01 | |
200 | 30,01 | |||
200 | 30,01 | |||
28/07/2025 | 12:40:16,698 | 350 | 30,00 | |
350 | 30,00 | |||
350 | 30,00 | |||
28/07/2025 | 12:40:08,488 | 30 | 29,99 | |
30 | 29,99 | |||
30 | 29,99 | |||
28/07/2025 | 12:40:01,355 | 100 | 29,99 | |
100 | 29,99 | |||
100 | 29,99 | |||
28/07/2025 | 12:39:06,306 | 1 000 | 30,00 | |
8 | 30,00 | |||
1 000 | 30,00 | |||
992 | 30,00 | |||
28/07/2025 | 12:38:54,967 | 100 | 29,99 | |
100 | 29,99 | |||
100 | 29,99 | |||
28/07/2025 | 12:36:20,796 | 33 | 29,97 | |
33 | 29,97 | |||
33 | 29,97 | |||
28/07/2025 | 12:34:37,841 | 150 | 29,95 | |
150 | 29,95 | |||
150 | 29,95 | |||
28/07/2025 | 12:34:29,316 | 500 | 29,95 | |
500 | 29,95 | |||
500 | 29,95 | |||
28/07/2025 | 12:32:41,716 | 100 | 29,94 | |
100 | 29,94 | |||
100 | 29,94 | |||
28/07/2025 | 12:31:09,439 | 300 | 29,95 | |
300 | 29,95 | |||
300 | 29,95 | |||
28/07/2025 | 12:30:33,125 | 1 000 | 29,96 | |
1 000 | 29,96 | |||
1 000 | 29,96 | |||
28/07/2025 | 12:29:34,620 | 600 | 29,97 | |
600 | 29,97 | |||
600 | 29,97 | |||
28/07/2025 | 12:28:29,185 | 30 | 29,96 | |
30 | 29,96 | |||
30 | 29,96 | |||
28/07/2025 | 12:27:56,188 | 300 | 29,96 | |
300 | 29,96 | |||
300 | 29,96 | |||
28/07/2025 | 12:25:22,543 | 15 | 29,99 | |
15 | 29,99 | |||
15 | 29,99 | |||
28/07/2025 | 12:21:47,246 | 25 | 29,98 | |
25 | 29,98 | |||
25 | 29,98 | |||
28/07/2025 | 12:17:30,314 | 30 | 29,98 | |
30 | 29,98 | |||
30 | 29,98 | |||
28/07/2025 | 12:16:13,191 | 15 | 29,99 | |
15 | 29,99 | |||
15 | 29,99 | |||
28/07/2025 | 12:15:56,644 | 9 | 29,98 | |
9 | 29,98 | |||
9 | 29,98 | |||
28/07/2025 | 12:14:54,873 | 250 | 29,99 | |
250 | 29,99 | |||
250 | 29,99 | |||
28/07/2025 | 12:14:24,870 | 250 | 29,97 | |
250 | 29,97 | |||
250 | 29,97 | |||
28/07/2025 | 12:13:54,607 | 59 | 29,97 | |
59 | 29,97 | |||
59 | 29,97 | |||
28/07/2025 | 12:12:32,930 | 1 000 | 29,99 | |
1 000 | 29,99 | |||
1 000 | 29,99 | |||
28/07/2025 | 12:11:53,469 | 100 | 29,95 | |
100 | 29,95 | |||
100 | 29,95 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/07/2025 @ 22:00:00
dernière actualisation:
28/07/2025 @ 22:00:00