Tradegate Exchange

Commerzbank AG

974

765

29,80

Date	Heure	Volume	Volume de transactions	Cours
28/07/2025	21:58:53,340	150		29,80
			150	29,80
			150	29,80
28/07/2025	21:57:25,013	50		29,84
			50	29,84
			50	29,84
28/07/2025	21:38:07,346	60		29,84
			60	29,84
			60	29,84
28/07/2025	21:36:00,936	27		29,84
			27	29,84
			27	29,84
28/07/2025	21:26:44,716	170		29,84
			170	29,84
			170	29,84
28/07/2025	21:11:31,868	20		29,78
			20	29,78
			20	29,78
28/07/2025	21:04:46,087	35		29,78
			35	29,78
			35	29,78
28/07/2025	21:02:53,590	8		29,78
			8	29,78
			8	29,78
28/07/2025	20:53:50,202	241		29,78
			241	29,78
			241	29,78
28/07/2025	20:50:15,828	600		29,84
			600	29,84
			580	29,84
			20	29,84
28/07/2025	20:47:30,427	2		29,78
			2	29,78
			2	29,78
28/07/2025	20:46:44,580	60		29,78
			60	29,78
			60	29,78
28/07/2025	20:43:14,184	506		29,78
			506	29,78
			506	29,78
28/07/2025	20:42:32,893	10		29,84
			10	29,84
			10	29,84
28/07/2025	20:36:59,670	35		29,78
			35	29,78
			35	29,78
28/07/2025	20:34:13,689	1		29,78
			1	29,78
			1	29,78
28/07/2025	20:30:15,010	1		29,78
			1	29,78
			1	29,78
28/07/2025	20:27:42,419	20		29,78
			20	29,78
			20	29,78
28/07/2025	20:27:33,008	250		29,78
			250	29,78
			250	29,78
28/07/2025	20:19:40,299	1		29,78
			1	29,78
			1	29,78
28/07/2025	20:18:05,701	250		29,78
			250	29,78
			250	29,78
28/07/2025	20:17:26,800	9		29,84
			9	29,84
			9	29,84
28/07/2025	20:07:25,606	3		29,78
			3	29,78
			3	29,78
28/07/2025	20:07:17,253	4		29,84
			4	29,84
			4	29,84
28/07/2025	20:05:39,965	190		29,78
			190	29,78
			190	29,78
28/07/2025	20:04:00,919	30		29,78
			30	29,78
			30	29,78
28/07/2025	20:03:47,405	3		29,78
			3	29,78
			3	29,78
28/07/2025	19:55:55,218	25		29,78
			25	29,78
			25	29,78
28/07/2025	19:55:36,164	100		29,78
			20	29,78
			80	29,78
			100	29,78
28/07/2025	19:53:52,201	200		29,84
			200	29,84
			200	29,84
28/07/2025	19:53:23,489	600		29,84
			60	29,84
			600	29,84
			540	29,84
28/07/2025	19:51:26,476	100		29,82
			100	29,82
			100	29,82
28/07/2025	19:44:59,858	24		29,84
			24	29,84
			24	29,84
28/07/2025	19:44:53,081	56		29,83
			56	29,83
			56	29,83
28/07/2025	19:44:06,294	50		29,84
			50	29,84
			50	29,84
28/07/2025	19:42:13,301	75		29,78
			75	29,78
			75	29,78
28/07/2025	19:26:40,772	321		29,78
			321	29,78
			321	29,78
28/07/2025	19:25:49,329	200		29,78
			200	29,78
			100	29,78
			100	29,78
28/07/2025	19:18:45,775	1		29,84
			1	29,84
			1	29,84
28/07/2025	19:17:15,639	100		29,92
			80	29,92
			20	29,92
			100	29,92
28/07/2025	19:14:32,742	500		29,92
			500	29,92
			500	29,92
28/07/2025	19:12:22,894	60		29,80
			60	29,80
			60	29,80
28/07/2025	19:10:52,788	50		29,92
			50	29,92
			50	29,92
28/07/2025	19:09:07,975	100		29,80
			100	29,80
			100	29,80
28/07/2025	19:08:45,841	500		29,80
			500	29,80
			500	29,80
28/07/2025	19:08:17,030	600		29,80
			600	29,80
			400	29,80
			200	29,80
28/07/2025	19:06:58,512	80		29,82
			80	29,82
			80	29,82
28/07/2025	19:05:50,599	50		29,82
			50	29,82
			50	29,82
28/07/2025	18:58:31,307	50		29,80
			50	29,80
			50	29,80
28/07/2025	18:54:20,612	1		29,87
			1	29,87
			1	29,87
28/07/2025	18:43:43,293	100		29,86
			100	29,86
			100	29,86
28/07/2025	18:42:14,990	175		29,81
			175	29,81
			175	29,81
28/07/2025	18:38:48,212	500		29,87
			500	29,87
			500	29,87
28/07/2025	18:38:44,007	400		29,88
			350	29,88
			400	29,88
			50	29,88
28/07/2025	18:38:32,733	400		29,89
			400	29,89
			400	29,89
28/07/2025	18:35:01,330	400		29,89
			400	29,89
			400	29,89
28/07/2025	18:30:44,359	50		29,90
			50	29,90
			50	29,90
28/07/2025	18:29:18,998	2		29,90
			2	29,90
			2	29,90
28/07/2025	18:28:38,210	600		29,90
			600	29,90
			150	29,90
			450	29,90
28/07/2025	18:27:24,113	100		30,01
			100	30,01
			96	30,01
			4	30,01
28/07/2025	18:21:30,728	34		29,90
			34	29,90
			34	29,90
28/07/2025	18:18:46,602	250		30,00
			60	30,00
			40	30,00
			250	30,00
			150	30,00
28/07/2025	18:18:26,024	550		29,94
			200	29,94
			550	29,94
			350	29,94
28/07/2025	18:16:19,824	4		29,94
			4	29,94
			4	29,94
28/07/2025	18:14:50,356	30		29,89
			30	29,89
			30	29,89
28/07/2025	18:07:39,728	50		29,94
			50	29,94
			50	29,94
28/07/2025	18:06:09,191	50		29,94
			50	29,94
			50	29,94
28/07/2025	18:04:54,608	10		29,89
			10	29,89
			10	29,89
28/07/2025	18:04:44,507	6		29,89
			6	29,89
			6	29,89
28/07/2025	18:03:53,851	67		29,94
			67	29,94
			67	29,94
28/07/2025	17:54:00,671	9		29,89
			9	29,89
			9	29,89
28/07/2025	17:50:20,438	3		29,95
			3	29,95
			3	29,95
28/07/2025	17:43:46,145	150		29,89
			150	29,89
			150	29,89
28/07/2025	17:42:24,420	350		29,90
			200	29,90
			350	29,90
			150	29,90
28/07/2025	17:42:20,244	3		29,89
			3	29,89
			3	29,89
28/07/2025	17:40:50,336	3		29,91
			3	29,91
			3	29,91
28/07/2025	17:40:44,897	100		29,90
			100	29,90
			100	29,90
28/07/2025	17:36:59,674	15		29,89
			15	29,89
			15	29,89
28/07/2025	17:36:52,733	1		29,94
			1	29,94
			1	29,94
28/07/2025	17:36:00,178	34		29,83
			34	29,83
			34	29,83
28/07/2025	17:27:14,737	150		29,82
			150	29,82
			150	29,82
28/07/2025	17:27:01,152	600		29,83
			600	29,83
			600	29,83
28/07/2025	17:26:44,725	100		29,84
			100	29,84
			100	29,84
28/07/2025	17:26:39,792	150		29,85
			150	29,85
			150	29,85
28/07/2025	17:26:30,124	9		29,85
			9	29,85
			9	29,85
28/07/2025	17:22:36,704	50		29,80
			50	29,80
			50	29,80
28/07/2025	17:22:24,221	1 000		29,81
			1 000	29,81
			1 000	29,81
28/07/2025	17:19:15,414	1 000		29,80
			1 000	29,80
			1 000	29,80
28/07/2025	17:17:00,812	20		29,78
			20	29,78
			20	29,78
28/07/2025	17:15:13,039	5		29,80
			5	29,80
			5	29,80
28/07/2025	17:08:12,321	100		29,80
			100	29,80
			100	29,80
28/07/2025	17:07:27,110	381		29,81
			381	29,81
			381	29,81
28/07/2025	17:05:09,059	300		29,77
			300	29,77
			300	29,77
28/07/2025	17:03:52,448	100		29,77
			100	29,77
			100	29,77
28/07/2025	17:03:02,666	30		29,78
			30	29,78
			30	29,78
28/07/2025	17:03:00,712	100		29,77
			100	29,77
			100	29,77
28/07/2025	17:02:31,092	320		29,77
			320	29,77
			320	29,77
28/07/2025	16:59:55,801	1 000		29,73
			1 000	29,73
			1 000	29,73
28/07/2025	16:58:10,019	100		29,74
			100	29,74
			100	29,74
28/07/2025	16:58:09,332	200		29,74
			200	29,74
			200	29,74
28/07/2025	16:58:09,217	380		29,75
			380	29,75
			250	29,75
			130	29,75
28/07/2025	16:56:07,200	10		29,76
			10	29,76
			10	29,76
28/07/2025	16:54:22,620	210		29,79
			210	29,79
			210	29,79
28/07/2025	16:53:56,144	20		29,80
			20	29,80
			20	29,80
28/07/2025	16:53:31,761	3		29,79
			3	29,79
			3	29,79
28/07/2025	16:53:31,343	2		29,79
			2	29,79
			2	29,79
28/07/2025	16:52:48,989	3		29,79
			3	29,79
			3	29,79
28/07/2025	16:52:48,655	100		29,79
			100	29,79
			100	29,79
28/07/2025	16:48:30,356	1 000		29,87
			1 000	29,87
			1 000	29,87
28/07/2025	16:48:07,466	75		29,88
			75	29,88
			75	29,88
28/07/2025	16:47:30,263	7		29,87
			7	29,87
			7	29,87
28/07/2025	16:46:01,110	1 000		29,90
			1 000	29,90
			1 000	29,90
28/07/2025	16:45:54,698	1 000		29,90
			1 000	29,90
			1 000	29,90
28/07/2025	16:45:36,085	362		29,90
			362	29,90
			362	29,90
28/07/2025	16:45:29,191	2		29,89
			2	29,89
			2	29,89
28/07/2025	16:45:12,953	3		29,90
			3	29,90
			3	29,90
28/07/2025	16:44:06,382	520		29,90
			520	29,90
			520	29,90
28/07/2025	16:40:09,515	750		29,88
			750	29,88
			750	29,88
28/07/2025	16:37:17,109	50		29,89
			50	29,89
			50	29,89
28/07/2025	16:37:11,572	100		29,88
			100	29,88
			100	29,88
28/07/2025	16:35:23,107	1 000		29,88
			1 000	29,88
			1 000	29,88
28/07/2025	16:33:08,137	300		29,87
			300	29,87
			300	29,87
28/07/2025	16:32:39,076	2		29,88
			2	29,88
			2	29,88
28/07/2025	16:30:19,337	66		29,84
			66	29,84
			66	29,84
28/07/2025	16:30:09,533	150		29,84
			150	29,84
			150	29,84
28/07/2025	16:29:42,335	300		29,84
			300	29,84
			300	29,84
28/07/2025	16:29:10,618	100		29,82
			100	29,82
			100	29,82
28/07/2025	16:27:59,127	100		29,84
			100	29,84
			100	29,84
28/07/2025	16:25:09,327	30		29,83
			30	29,83
			30	29,83
28/07/2025	16:24:44,412	1 000		29,82
			1 000	29,82
			1 000	29,82
28/07/2025	16:23:38,957	1		29,83
			1	29,83
			1	29,83
28/07/2025	16:22:44,319	1		29,84
			1	29,84
			1	29,84
28/07/2025	16:20:43,535	83		29,83
			83	29,83
			83	29,83
28/07/2025	16:18:14,337	600		29,85
			600	29,85
			600	29,85
28/07/2025	16:18:12,227	100		29,85
			100	29,85
			100	29,85
28/07/2025	16:17:38,029	20		29,84
			20	29,84
			20	29,84
28/07/2025	16:16:56,093	500		29,87
			500	29,87
			500	29,87
28/07/2025	16:16:54,808	167		29,86
			167	29,86
			167	29,86
28/07/2025	16:14:58,827	215		29,86
			215	29,86
			215	29,86
28/07/2025	16:14:40,226	500		29,87
			500	29,87
			500	29,87
28/07/2025	16:13:34,935	200		29,88
			200	29,88
			200	29,88
28/07/2025	16:13:23,943	20		29,89
			20	29,89
			20	29,89
28/07/2025	16:12:47,537	2		29,88
			2	29,88
			2	29,88
28/07/2025	16:10:09,796	130		29,91
			130	29,91
			130	29,91
28/07/2025	16:07:24,615	100		29,90
			100	29,90
			100	29,90
28/07/2025	16:06:58,737	70		29,91
			70	29,91
			70	29,91
28/07/2025	16:05:56,799	95		29,90
			95	29,90
			95	29,90
28/07/2025	16:04:12,409	20		29,89
			20	29,89
			20	29,89
28/07/2025	16:01:33,957	10		29,92
			10	29,92
			10	29,92
28/07/2025	16:00:13,530	4		29,93
			4	29,93
			4	29,93
28/07/2025	15:59:40,215	250		29,92
			250	29,92
			250	29,92
28/07/2025	15:59:14,102	300		29,90
			300	29,90
			300	29,90
28/07/2025	15:59:08,159	1 000		29,90
			1 000	29,90
			1 000	29,90
28/07/2025	15:59:05,023	1 000		29,90
			1 000	29,90
			1 000	29,90
28/07/2025	15:58:38,865	1 000		29,90
			1 000	29,90
			1 000	29,90
28/07/2025	15:58:00,149	3		29,91
			3	29,91
			3	29,91
28/07/2025	15:57:27,374	300		29,89
			300	29,89
			300	29,89
28/07/2025	15:55:27,181	962		29,80
			962	29,80
			962	29,80
28/07/2025	15:55:27,006	3 673		29,80
			1 000	29,80
			1 000	29,80
			1 664	29,80
			9	29,80
			3 533	29,80
			140	29,80
28/07/2025	15:55:21,365	1 000		29,80
			40	29,80
			100	29,80
			860	29,80
			1 000	29,80
28/07/2025	15:55:16,627	120		29,81
			120	29,81
			120	29,81
28/07/2025	15:55:06,160	3		29,83
			3	29,83
			3	29,83
28/07/2025	15:54:06,976	500		29,87
			500	29,87
			500	29,87
28/07/2025	15:51:24,912	3		29,88
			3	29,88
			3	29,88
28/07/2025	15:50:51,414	2		29,89
			2	29,89
			2	29,89
28/07/2025	15:50:21,463	1 000		29,88
			1 000	29,88
			1 000	29,88
28/07/2025	15:49:12,571	100		29,88
			100	29,88
			100	29,88
28/07/2025	15:46:35,740	25		29,95
			25	29,95
			25	29,95
28/07/2025	15:45:48,951	100		29,96
			100	29,96
			100	29,96
28/07/2025	15:42:52,677	500		29,90
			500	29,90
			500	29,90
28/07/2025	15:42:31,723	500		29,91
			500	29,91
			500	29,91
28/07/2025	15:41:24,919	6		29,92
			6	29,92
			6	29,92
28/07/2025	15:40:12,387	1 000		29,89
			1 000	29,89
			1 000	29,89
28/07/2025	15:40:05,991	6		29,91
			6	29,91
			6	29,91
28/07/2025	15:39:43,466	500		29,92
			500	29,92
			500	29,92
28/07/2025	15:38:53,254	1 000		29,92
			1 000	29,92
			1 000	29,92
28/07/2025	15:38:42,033	1		29,92
			1	29,92
			1	29,92
28/07/2025	15:35:30,044	500		29,92
			500	29,92
			500	29,92
28/07/2025	15:35:10,841	1 000		29,91
			1 000	29,91
			1 000	29,91
28/07/2025	15:34:51,291	500		29,91
			500	29,91
			500	29,91
28/07/2025	15:34:00,879	100		29,89
			100	29,89
			100	29,89
28/07/2025	15:30:43,428	150		29,91
			150	29,91
			150	29,91
28/07/2025	15:30:22,405	1 000		29,96
			1 000	29,96
			1 000	29,96
28/07/2025	15:29:21,813	100		29,96
			100	29,96
			100	29,96
28/07/2025	15:28:46,774	300		29,97
			300	29,97
			300	29,97
28/07/2025	15:28:22,123	500		29,96
			500	29,96
			500	29,96
28/07/2025	15:28:02,816	4		29,96
			4	29,96
			4	29,96
28/07/2025	15:25:53,844	100		29,95
			100	29,95
			100	29,95
28/07/2025	15:23:56,076	300		29,94
			300	29,94
			300	29,94
28/07/2025	15:23:32,364	200		29,93
			200	29,93
			200	29,93
28/07/2025	15:20:47,111	400		29,93
			400	29,93
			400	29,93
28/07/2025	15:18:51,772	1 000		29,93
			1 000	29,93
			1 000	29,93
28/07/2025	15:16:58,983	10		29,94
			10	29,94
			10	29,94
28/07/2025	15:12:48,925	70		29,91
			70	29,91
			70	29,91
28/07/2025	15:11:38,460	20		29,90
			20	29,90
			20	29,90
28/07/2025	15:09:01,334	1 000		29,90
			1 000	29,90
			1 000	29,90
28/07/2025	15:07:16,113	1 000		29,89
			1 000	29,89
			1 000	29,89
28/07/2025	15:05:30,220	3		29,86
			3	29,86
			3	29,86
28/07/2025	15:05:00,882	100		29,88
			100	29,88
			100	29,88
28/07/2025	15:01:30,100	200		29,91
			200	29,91
			200	29,91
28/07/2025	15:00:09,487	300		29,87
			300	29,87
			300	29,87
28/07/2025	14:59:40,804	500		29,87
			500	29,87
			500	29,87
28/07/2025	14:57:41,667	100		29,87
			100	29,87
			100	29,87
28/07/2025	14:55:20,090	30		29,88
			30	29,88
			30	29,88
28/07/2025	14:53:20,924	1		29,90
			1	29,90
			1	29,90
28/07/2025	14:52:34,843	2		29,88
			2	29,88
			2	29,88
28/07/2025	14:48:29,146	200		29,89
			200	29,89
			200	29,89
28/07/2025	14:47:58,426	500		29,88
			500	29,88
			500	29,88
28/07/2025	14:40:51,518	110		29,87
			110	29,87
			110	29,87
28/07/2025	14:40:22,916	84		29,89
			84	29,89
			84	29,89
28/07/2025	14:39:34,737	300		29,88
			300	29,88
			300	29,88
28/07/2025	14:38:04,500	90		29,91
			90	29,91
			90	29,91
28/07/2025	14:36:22,619	150		29,89
			150	29,89
			150	29,89
28/07/2025	14:34:39,347	8		29,89
			8	29,89
			8	29,89
28/07/2025	14:33:51,248	3		29,89
			3	29,89
			3	29,89
28/07/2025	14:32:42,889	5		29,87
			5	29,87
			5	29,87
28/07/2025	14:30:48,078	1		29,87
			1	29,87
			1	29,87
28/07/2025	14:30:06,732	300		29,89
			300	29,89
			300	29,89
28/07/2025	14:29:56,732	100		29,88
			100	29,88
			100	29,88
28/07/2025	14:29:30,035	3		29,88
			3	29,88
			3	29,88
28/07/2025	14:29:20,478	20		29,89
			20	29,89
			20	29,89
28/07/2025	14:27:43,291	1		29,89
			1	29,89
			1	29,89
28/07/2025	14:22:51,309	21		29,86
			21	29,86
			21	29,86
28/07/2025	14:21:10,279	850		29,86
			850	29,86
			850	29,86
28/07/2025	14:20:47,761	300		29,86
			300	29,86
			300	29,86
28/07/2025	14:19:17,059	7		29,88
			7	29,88
			7	29,88
28/07/2025	14:16:40,874	100		29,86
			100	29,86
			100	29,86
28/07/2025	14:14:50,851	100		29,85
			100	29,85
			100	29,85
28/07/2025	14:11:31,883	4		29,91
			4	29,91
			4	29,91
28/07/2025	14:10:36,491	100		29,91
			100	29,91
			100	29,91
28/07/2025	14:10:28,058	1 000		29,91
			1 000	29,91
			1 000	29,91
28/07/2025	14:08:21,511	66		29,94
			66	29,94
			66	29,94
28/07/2025	14:07:51,379	50		29,93
			50	29,93
			50	29,93
28/07/2025	14:06:41,600	600		29,95
			600	29,95
			600	29,95
28/07/2025	14:05:42,897	500		29,95
			500	29,95
			500	29,95
28/07/2025	14:05:19,661	500		29,95
			500	29,95
			500	29,95
28/07/2025	14:03:37,508	800		29,95
			800	29,95
			800	29,95
28/07/2025	14:03:19,740	584		29,95
			584	29,95
			584	29,95
28/07/2025	14:01:48,207	4		29,96
			4	29,96
			4	29,96
28/07/2025	14:01:05,253	150		29,94
			150	29,94
			150	29,94
28/07/2025	14:00:09,054	100		29,87
			100	29,87
			100	29,87
28/07/2025	13:59:28,968	200		29,86
			200	29,86
			200	29,86
28/07/2025	13:57:54,355	1 000		29,87
			1 000	29,87
			1 000	29,87
28/07/2025	13:56:20,393	1 000		29,86
			1 000	29,86
			1 000	29,86
28/07/2025	13:55:06,905	10		29,88
			10	29,88
			10	29,88
28/07/2025	13:49:23,077	500		29,86
			500	29,86
			500	29,86
28/07/2025	13:48:51,733	30		29,87
			30	29,87
			30	29,87
28/07/2025	13:46:21,636	65		29,89
			65	29,89
			65	29,89
28/07/2025	13:46:18,371	3		29,88
			3	29,88
			3	29,88
28/07/2025	13:44:25,030	7		29,89
			7	29,89
			7	29,89
28/07/2025	13:43:31,363	102		29,89
			102	29,89
			102	29,89
28/07/2025	13:41:05,216	150		29,87
			150	29,87
			150	29,87
28/07/2025	13:40:48,296	95		29,86
			95	29,86
			95	29,86
28/07/2025	13:40:41,257	623		29,86
			623	29,86
			623	29,86
28/07/2025	13:39:23,519	15		29,87
			15	29,87
			15	29,87
28/07/2025	13:37:17,453	20		29,86
			20	29,86
			20	29,86
28/07/2025	13:35:45,605	25		29,86
			25	29,86
			25	29,86
28/07/2025	13:35:15,898	20		29,85
			20	29,85
			20	29,85
28/07/2025	13:28:06,350	45		29,86
			45	29,86
			45	29,86
28/07/2025	13:25:36,121	34		29,86
			34	29,86
			34	29,86
28/07/2025	13:25:34,812	430		29,85
			430	29,85
			430	29,85
28/07/2025	13:24:36,228	20		29,85
			20	29,85
			20	29,85
28/07/2025	13:24:08,374	1 000		29,84
			1 000	29,84
			1 000	29,84
28/07/2025	13:24:02,102	130		29,83
			130	29,83
			130	29,83
28/07/2025	13:23:41,944	13		29,83
			13	29,83
			13	29,83
28/07/2025	13:23:24,976	150		29,83
			150	29,83
			150	29,83
28/07/2025	13:22:41,313	100		29,85
			100	29,85
			100	29,85
28/07/2025	13:22:09,276	200		29,86
			200	29,86
			200	29,86
28/07/2025	13:20:42,198	6 750		29,85
			500	29,85
			6 750	29,85
			6 250	29,85
28/07/2025	13:20:16,552	1 000		29,85
			1 000	29,85
			1 000	29,85
28/07/2025	13:19:40,954	1 000		29,85
			1 000	29,85
			1 000	29,85
28/07/2025	13:19:24,796	600		29,85
			600	29,85
			600	29,85
28/07/2025	13:19:14,005	150		29,85
			150	29,85
			150	29,85
28/07/2025	13:18:29,085	1 000		29,85
			1 000	29,85
			1 000	29,85
28/07/2025	13:14:47,691	55		29,89
			55	29,89
			55	29,89
28/07/2025	13:14:10,521	400		29,89
			400	29,89
			400	29,89
28/07/2025	13:13:51,930	80		29,89
			80	29,89
			80	29,89
28/07/2025	13:13:12,817	500		29,90
			500	29,90
			500	29,90
28/07/2025	13:09:58,902	1 000		29,92
			1 000	29,92
			1 000	29,92
28/07/2025	13:09:47,059	200		29,93
			200	29,93
			200	29,93
28/07/2025	13:07:44,047	24		29,92
			24	29,92
			24	29,92
28/07/2025	13:06:36,057	60		29,91
			60	29,91
			60	29,91
28/07/2025	13:06:23,243	2		29,92
			2	29,92
			2	29,92
28/07/2025	13:05:57,133	200		29,90
			200	29,90
			200	29,90
28/07/2025	13:05:57,073	500		29,93
			500	29,93
			500	29,93
28/07/2025	13:05:19,061	100		29,94
			100	29,94
			100	29,94
28/07/2025	13:03:15,696	838		29,88
			50	29,88
			90	29,88
			8	29,88
			200	29,88
			10	29,88
			50	29,88
			570	29,88
			498	29,88
			200	29,88
28/07/2025	13:02:24,727	55		29,88
			55	29,88
			37	29,88
			18	29,88
28/07/2025	12:58:46,743	100		29,94
			100	29,94
			100	29,94
28/07/2025	12:55:34,374	1 000		29,94
			1 000	29,94
			1 000	29,94
28/07/2025	12:55:14,813	13		29,94
			13	29,94
			13	29,94
28/07/2025	12:53:16,937	1 000		29,95
			1 000	29,95
			1 000	29,95
28/07/2025	12:52:33,242	20		29,96
			20	29,96
			20	29,96
28/07/2025	12:51:32,840	200		29,96
			200	29,96
			200	29,96
28/07/2025	12:51:06,711	6		29,96
			6	29,96
			6	29,96
28/07/2025	12:45:02,484	100		30,01
			100	30,01
			100	30,01
28/07/2025	12:44:46,001	4		30,02
			4	30,02
			4	30,02
28/07/2025	12:43:38,978	100		30,02
			100	30,02
			100	30,02
28/07/2025	12:43:27,569	200		30,02
			200	30,02
			200	30,02
28/07/2025	12:41:53,877	200		30,01
			200	30,01
			200	30,01
28/07/2025	12:40:16,698	350		30,00
			350	30,00
			350	30,00
28/07/2025	12:40:08,488	30		29,99
			30	29,99
			30	29,99
28/07/2025	12:40:01,355	100		29,99
			100	29,99
			100	29,99
28/07/2025	12:39:06,306	1 000		30,00
			8	30,00
			1 000	30,00
			992	30,00
28/07/2025	12:38:54,967	100		29,99
			100	29,99
			100	29,99
28/07/2025	12:36:20,796	33		29,97
			33	29,97
			33	29,97
28/07/2025	12:34:37,841	150		29,95
			150	29,95
			150	29,95
28/07/2025	12:34:29,316	500		29,95
			500	29,95
			500	29,95
28/07/2025	12:32:41,716	100		29,94
			100	29,94
			100	29,94
28/07/2025	12:31:09,439	300		29,95
			300	29,95
			300	29,95
28/07/2025	12:30:33,125	1 000		29,96
			1 000	29,96
			1 000	29,96
28/07/2025	12:29:34,620	600		29,97
			600	29,97
			600	29,97
28/07/2025	12:28:29,185	30		29,96
			30	29,96
			30	29,96
28/07/2025	12:27:56,188	300		29,96
			300	29,96
			300	29,96
28/07/2025	12:25:22,543	15		29,99
			15	29,99
			15	29,99
28/07/2025	12:21:47,246	25		29,98
			25	29,98
			25	29,98
28/07/2025	12:17:30,314	30		29,98
			30	29,98
			30	29,98
28/07/2025	12:16:13,191	15		29,99
			15	29,99
			15	29,99
28/07/2025	12:15:56,644	9		29,98
			9	29,98
			9	29,98
28/07/2025	12:14:54,873	250		29,99
			250	29,99
			250	29,99
28/07/2025	12:14:24,870	250		29,97
			250	29,97
			250	29,97
28/07/2025	12:13:54,607	59		29,97
			59	29,97
			59	29,97
28/07/2025	12:12:32,930	1 000		29,99
			1 000	29,99
			1 000	29,99
28/07/2025	12:11:53,469	100		29,95
			100	29,95
			100	29,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 675,00
Vente: 1 678,50
Volume: 75 429
-3,26%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
28/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)