Palantir Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
499
843
26,29
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 15:05:40,427 | 40 | 25,835 | |
40 | 25,835 | |||
40 | 25,835 | |||
16.07.2024 | 15:00:33,030 | 13 | 25,825 | |
13 | 25,825 | |||
13 | 25,825 | |||
16.07.2024 | 14:55:37,447 | 4 | 25,85 | |
4 | 25,85 | |||
4 | 25,85 | |||
16.07.2024 | 14:55:18,448 | 150 | 25,825 | |
150 | 25,825 | |||
150 | 25,825 | |||
16.07.2024 | 14:52:10,315 | 115 | 25,905 | |
115 | 25,905 | |||
115 | 25,905 | |||
16.07.2024 | 14:51:57,097 | 39 | 25,90 | |
39 | 25,90 | |||
39 | 25,90 | |||
16.07.2024 | 14:48:01,627 | 100 | 25,88 | |
100 | 25,88 | |||
100 | 25,88 | |||
16.07.2024 | 14:47:45,070 | 35 | 25,915 | |
35 | 25,915 | |||
35 | 25,915 | |||
16.07.2024 | 14:45:49,058 | 200 | 25,91 | |
200 | 25,91 | |||
200 | 25,91 | |||
16.07.2024 | 14:45:48,922 | 160 | 25,905 | |
160 | 25,905 | |||
160 | 25,905 | |||
16.07.2024 | 14:40:28,894 | 100 | 25,83 | |
100 | 25,83 | |||
100 | 25,83 | |||
16.07.2024 | 14:40:01,072 | 135 | 25,845 | |
135 | 25,845 | |||
135 | 25,845 | |||
16.07.2024 | 14:38:49,303 | 2 | 25,885 | |
2 | 25,885 | |||
2 | 25,885 | |||
16.07.2024 | 14:38:48,190 | 25 | 25,89 | |
25 | 25,89 | |||
25 | 25,89 | |||
16.07.2024 | 14:37:16,314 | 300 | 25,895 | |
300 | 25,895 | |||
300 | 25,895 | |||
16.07.2024 | 14:36:51,433 | 37 | 25,90 | |
37 | 25,90 | |||
31 | 25,90 | |||
6 | 25,90 | |||
16.07.2024 | 14:36:43,637 | 563 | 25,90 | |
563 | 25,90 | |||
563 | 25,90 | |||
16.07.2024 | 14:36:41,699 | 563 | 25,90 | |
563 | 25,90 | |||
563 | 25,90 | |||
16.07.2024 | 14:34:16,044 | 400 | 25,88 | |
400 | 25,88 | |||
400 | 25,88 | |||
16.07.2024 | 14:33:43,409 | 150 | 25,875 | |
150 | 25,875 | |||
150 | 25,875 | |||
16.07.2024 | 14:33:30,005 | 45 | 25,86 | |
45 | 25,86 | |||
45 | 25,86 | |||
16.07.2024 | 14:32:36,983 | 35 | 25,83 | |
35 | 25,83 | |||
35 | 25,83 | |||
16.07.2024 | 14:31:27,573 | 300 | 25,835 | |
300 | 25,835 | |||
300 | 25,835 | |||
16.07.2024 | 14:30:57,104 | 40 | 25,845 | |
40 | 25,845 | |||
40 | 25,845 | |||
16.07.2024 | 14:29:31,046 | 10 | 25,805 | |
10 | 25,805 | |||
10 | 25,805 | |||
16.07.2024 | 14:28:14,405 | 25 | 25,77 | |
25 | 25,77 | |||
25 | 25,77 | |||
16.07.2024 | 14:28:09,882 | 40 | 25,77 | |
40 | 25,77 | |||
40 | 25,77 | |||
16.07.2024 | 14:24:36,999 | 20 | 25,795 | |
20 | 25,795 | |||
20 | 25,795 | |||
16.07.2024 | 14:21:05,756 | 33 | 25,80 | |
30 | 25,80 | |||
33 | 25,80 | |||
3 | 25,80 | |||
16.07.2024 | 14:20:36,359 | 18 | 25,825 | |
18 | 25,825 | |||
18 | 25,825 | |||
16.07.2024 | 14:20:28,837 | 100 | 25,82 | |
100 | 25,82 | |||
100 | 25,82 | |||
16.07.2024 | 14:20:24,029 | 229 | 25,835 | |
229 | 25,835 | |||
229 | 25,835 | |||
16.07.2024 | 14:15:29,469 | 150 | 25,90 | |
150 | 25,90 | |||
150 | 25,90 | |||
16.07.2024 | 14:14:52,048 | 1 100 | 25,87 | |
1 100 | 25,87 | |||
1 100 | 25,87 | |||
16.07.2024 | 14:14:38,654 | 40 | 25,90 | |
40 | 25,90 | |||
40 | 25,90 | |||
16.07.2024 | 14:14:34,219 | 26 | 25,87 | |
26 | 25,87 | |||
26 | 25,87 | |||
16.07.2024 | 14:13:11,688 | 17 | 25,89 | |
17 | 25,89 | |||
17 | 25,89 | |||
16.07.2024 | 14:13:05,234 | 12 | 25,895 | |
12 | 25,895 | |||
12 | 25,895 | |||
16.07.2024 | 14:12:51,496 | 194 | 25,895 | |
194 | 25,895 | |||
194 | 25,895 | |||
16.07.2024 | 14:10:17,047 | 600 | 25,87 | |
600 | 25,87 | |||
600 | 25,87 | |||
16.07.2024 | 14:09:59,970 | 35 | 25,90 | |
35 | 25,90 | |||
35 | 25,90 | |||
16.07.2024 | 14:09:51,545 | 194 | 25,905 | |
194 | 25,905 | |||
194 | 25,905 | |||
16.07.2024 | 14:08:16,366 | 77 | 25,945 | |
77 | 25,945 | |||
77 | 25,945 | |||
16.07.2024 | 14:07:54,911 | 500 | 25,935 | |
500 | 25,935 | |||
500 | 25,935 | |||
16.07.2024 | 14:05:22,716 | 60 | 25,90 | |
60 | 25,90 | |||
60 | 25,90 | |||
16.07.2024 | 14:03:41,931 | 220 | 25,83 | |
220 | 25,83 | |||
220 | 25,83 | |||
16.07.2024 | 14:03:35,630 | 35 | 25,825 | |
35 | 25,825 | |||
35 | 25,825 | |||
16.07.2024 | 14:01:10,406 | 950 | 25,80 | |
950 | 25,80 | |||
950 | 25,80 | |||
16.07.2024 | 14:00:51,139 | 1 000 | 25,805 | |
1 000 | 25,805 | |||
1 000 | 25,805 | |||
16.07.2024 | 14:00:50,741 | 750 | 25,80 | |
750 | 25,80 | |||
750 | 25,80 | |||
16.07.2024 | 13:59:48,025 | 26 | 25,81 | |
26 | 25,81 | |||
26 | 25,81 | |||
16.07.2024 | 13:57:32,945 | 45 | 25,835 | |
45 | 25,835 | |||
45 | 25,835 | |||
16.07.2024 | 13:56:04,428 | 193 | 25,845 | |
193 | 25,845 | |||
193 | 25,845 | |||
16.07.2024 | 13:53:04,616 | 773 | 25,84 | |
773 | 25,84 | |||
773 | 25,84 | |||
16.07.2024 | 13:52:24,287 | 22 | 25,82 | |
22 | 25,82 | |||
22 | 25,82 | |||
16.07.2024 | 13:50:32,661 | 30 | 25,84 | |
30 | 25,84 | |||
30 | 25,84 | |||
16.07.2024 | 13:49:58,531 | 35 | 25,87 | |
35 | 25,87 | |||
35 | 25,87 | |||
16.07.2024 | 13:48:36,578 | 1 500 | 25,86 | |
1 500 | 25,86 | |||
1 500 | 25,86 | |||
16.07.2024 | 13:45:43,494 | 5 | 25,875 | |
5 | 25,875 | |||
5 | 25,875 | |||
16.07.2024 | 13:45:08,581 | 42 | 25,865 | |
42 | 25,865 | |||
42 | 25,865 | |||
16.07.2024 | 13:44:55,826 | 100 | 25,855 | |
100 | 25,855 | |||
100 | 25,855 | |||
16.07.2024 | 13:44:22,161 | 38 | 25,855 | |
38 | 25,855 | |||
38 | 25,855 | |||
16.07.2024 | 13:44:09,004 | 18 | 25,825 | |
18 | 25,825 | |||
18 | 25,825 | |||
16.07.2024 | 13:43:58,239 | 33 | 25,86 | |
33 | 25,86 | |||
33 | 25,86 | |||
16.07.2024 | 13:43:12,553 | 100 | 25,845 | |
100 | 25,845 | |||
100 | 25,845 | |||
16.07.2024 | 13:42:10,401 | 100 | 25,855 | |
100 | 25,855 | |||
100 | 25,855 | |||
16.07.2024 | 13:42:09,187 | 56 | 25,855 | |
56 | 25,855 | |||
56 | 25,855 | |||
16.07.2024 | 13:41:22,844 | 188 | 25,835 | |
188 | 25,835 | |||
188 | 25,835 | |||
16.07.2024 | 13:40:48,682 | 100 | 25,83 | |
100 | 25,83 | |||
100 | 25,83 | |||
16.07.2024 | 13:40:12,099 | 96 | 25,83 | |
96 | 25,83 | |||
96 | 25,83 | |||
16.07.2024 | 13:39:33,919 | 740 | 25,885 | |
740 | 25,885 | |||
740 | 25,885 | |||
16.07.2024 | 13:39:19,503 | 40 | 25,88 | |
40 | 25,88 | |||
40 | 25,88 | |||
16.07.2024 | 13:38:55,242 | 200 | 25,87 | |
200 | 25,87 | |||
200 | 25,87 | |||
16.07.2024 | 13:38:17,919 | 20 | 25,89 | |
20 | 25,89 | |||
20 | 25,89 | |||
16.07.2024 | 13:36:51,562 | 32 | 25,925 | |
32 | 25,925 | |||
32 | 25,925 | |||
16.07.2024 | 13:35:55,212 | 57 | 25,93 | |
57 | 25,93 | |||
57 | 25,93 | |||
16.07.2024 | 13:33:26,716 | 2 | 25,88 | |
2 | 25,88 | |||
2 | 25,88 | |||
16.07.2024 | 13:32:58,441 | 100 | 25,88 | |
100 | 25,88 | |||
100 | 25,88 | |||
16.07.2024 | 13:32:31,989 | 1 500 | 25,87 | |
1 500 | 25,87 | |||
1 500 | 25,87 | |||
16.07.2024 | 13:31:37,784 | 56 | 25,875 | |
56 | 25,875 | |||
56 | 25,875 | |||
16.07.2024 | 13:31:37,591 | 194 | 25,875 | |
194 | 25,875 | |||
194 | 25,875 | |||
16.07.2024 | 13:30:41,889 | 83 | 25,85 | |
83 | 25,85 | |||
83 | 25,85 | |||
16.07.2024 | 13:30:06,405 | 34 | 25,845 | |
34 | 25,845 | |||
34 | 25,845 | |||
16.07.2024 | 13:29:47,653 | 147 | 25,845 | |
147 | 25,845 | |||
147 | 25,845 | |||
16.07.2024 | 13:29:29,410 | 37 | 25,845 | |
37 | 25,845 | |||
37 | 25,845 | |||
16.07.2024 | 13:29:29,298 | 194 | 25,845 | |
194 | 25,845 | |||
194 | 25,845 | |||
16.07.2024 | 13:29:29,187 | 194 | 25,845 | |
194 | 25,845 | |||
194 | 25,845 | |||
16.07.2024 | 13:29:15,897 | 400 | 25,84 | |
400 | 25,84 | |||
400 | 25,84 | |||
16.07.2024 | 13:27:21,690 | 100 | 25,85 | |
100 | 25,85 | |||
100 | 25,85 | |||
16.07.2024 | 13:25:22,625 | 348 | 25,855 | |
348 | 25,855 | |||
348 | 25,855 | |||
16.07.2024 | 13:25:12,416 | 15 | 25,85 | |
15 | 25,85 | |||
15 | 25,85 | |||
16.07.2024 | 13:24:55,168 | 18 | 25,845 | |
18 | 25,845 | |||
18 | 25,845 | |||
16.07.2024 | 13:24:35,545 | 514 | 25,865 | |
514 | 25,865 | |||
514 | 25,865 | |||
16.07.2024 | 13:23:07,021 | 3 | 25,83 | |
3 | 25,83 | |||
3 | 25,83 | |||
16.07.2024 | 13:23:04,840 | 65 | 25,845 | |
65 | 25,845 | |||
65 | 25,845 | |||
16.07.2024 | 13:22:53,899 | 1 500 | 25,82 | |
1 500 | 25,82 | |||
1 500 | 25,82 | |||
16.07.2024 | 13:22:53,023 | 10 | 25,825 | |
10 | 25,825 | |||
10 | 25,825 | |||
16.07.2024 | 13:22:43,589 | 3 | 25,84 | |
3 | 25,84 | |||
3 | 25,84 | |||
16.07.2024 | 13:22:36,626 | 40 | 25,84 | |
40 | 25,84 | |||
40 | 25,84 | |||
16.07.2024 | 13:22:15,607 | 1 500 | 25,805 | |
1 500 | 25,805 | |||
1 500 | 25,805 | |||
16.07.2024 | 13:22:01,157 | 50 | 25,85 | |
50 | 25,85 | |||
50 | 25,85 | |||
16.07.2024 | 13:21:18,508 | 60 | 25,85 | |
60 | 25,85 | |||
60 | 25,85 | |||
16.07.2024 | 13:21:04,858 | 2 500 | 25,80 | |
2 500 | 25,80 | |||
2 500 | 25,80 | |||
16.07.2024 | 13:20:19,604 | 34 865 | 25,62 | |
210 | 25,62 | |||
500 | 25,62 | |||
81 | 25,62 | |||
100 | 25,62 | |||
32 888 | 25,62 | |||
746 | 25,62 | |||
34 865 | 25,62 | |||
150 | 25,62 | |||
20 | 25,62 | |||
70 | 25,62 | |||
100 | 25,62 | |||
16.07.2024 | 13:19:42,383 | 3 635 | 25,825 | |
2 500 | 25,825 | |||
3 635 | 25,825 | |||
400 | 25,825 | |||
735 | 25,825 | |||
16.07.2024 | 13:18:44,560 | 3 500 | 25,825 | |
3 500 | 25,825 | |||
1 000 | 25,825 | |||
2 500 | 25,825 | |||
16.07.2024 | 13:16:24,348 | 77 | 25,855 | |
77 | 25,855 | |||
77 | 25,855 | |||
16.07.2024 | 13:15:56,714 | 37 | 25,855 | |
37 | 25,855 | |||
37 | 25,855 | |||
16.07.2024 | 13:15:40,734 | 125 | 25,825 | |
125 | 25,825 | |||
125 | 25,825 | |||
16.07.2024 | 13:13:01,794 | 500 | 25,805 | |
500 | 25,805 | |||
500 | 25,805 | |||
16.07.2024 | 13:12:38,170 | 200 | 25,81 | |
200 | 25,81 | |||
200 | 25,81 | |||
16.07.2024 | 13:11:35,077 | 2 500 | 25,815 | |
2 500 | 25,815 | |||
2 500 | 25,815 | |||
16.07.2024 | 13:10:55,544 | 20 | 25,83 | |
20 | 25,83 | |||
20 | 25,83 | |||
16.07.2024 | 13:10:08,365 | 306 | 25,81 | |
40 | 25,81 | |||
120 | 25,81 | |||
306 | 25,81 | |||
146 | 25,81 | |||
16.07.2024 | 13:09:50,399 | 194 | 25,815 | |
194 | 25,815 | |||
194 | 25,815 | |||
16.07.2024 | 13:07:53,896 | 6 | 25,855 | |
6 | 25,855 | |||
6 | 25,855 | |||
16.07.2024 | 13:07:36,026 | 194 | 25,86 | |
194 | 25,86 | |||
194 | 25,86 | |||
16.07.2024 | 13:04:45,513 | 10 | 25,85 | |
10 | 25,85 | |||
10 | 25,85 | |||
16.07.2024 | 13:04:11,930 | 23 | 25,855 | |
23 | 25,855 | |||
23 | 25,855 | |||
16.07.2024 | 13:03:24,192 | 195 | 25,85 | |
195 | 25,85 | |||
195 | 25,85 | |||
16.07.2024 | 13:00:29,210 | 400 | 25,85 | |
400 | 25,85 | |||
400 | 25,85 | |||
16.07.2024 | 12:59:38,096 | 500 | 25,815 | |
500 | 25,815 | |||
500 | 25,815 | |||
16.07.2024 | 12:59:37,281 | 194 | 25,805 | |
194 | 25,805 | |||
194 | 25,805 | |||
16.07.2024 | 12:59:36,038 | 12 | 25,805 | |
12 | 25,805 | |||
12 | 25,805 | |||
16.07.2024 | 12:57:45,440 | 150 | 25,81 | |
150 | 25,81 | |||
150 | 25,81 | |||
16.07.2024 | 12:56:37,145 | 194 | 25,805 | |
194 | 25,805 | |||
194 | 25,805 | |||
16.07.2024 | 12:56:34,916 | 8 | 25,81 | |
8 | 25,81 | |||
8 | 25,81 | |||
16.07.2024 | 12:56:26,575 | 385 | 25,805 | |
385 | 25,805 | |||
385 | 25,805 | |||
16.07.2024 | 12:55:42,523 | 38 | 25,805 | |
38 | 25,805 | |||
38 | 25,805 | |||
16.07.2024 | 12:54:27,811 | 12 | 25,775 | |
12 | 25,775 | |||
12 | 25,775 | |||
16.07.2024 | 12:50:44,325 | 150 | 25,775 | |
150 | 25,775 | |||
150 | 25,775 | |||
16.07.2024 | 12:49:46,861 | 3 | 25,795 | |
3 | 25,795 | |||
3 | 25,795 | |||
16.07.2024 | 12:48:02,200 | 135 | 25,795 | |
135 | 25,795 | |||
135 | 25,795 | |||
16.07.2024 | 12:47:45,216 | 100 | 25,795 | |
100 | 25,795 | |||
100 | 25,795 | |||
16.07.2024 | 12:45:26,379 | 49 | 25,79 | |
49 | 25,79 | |||
49 | 25,79 | |||
16.07.2024 | 12:45:22,946 | 17 | 25,795 | |
17 | 25,795 | |||
17 | 25,795 | |||
16.07.2024 | 12:39:50,027 | 40 | 25,755 | |
40 | 25,755 | |||
40 | 25,755 | |||
16.07.2024 | 12:35:22,509 | 200 | 25,78 | |
200 | 25,78 | |||
200 | 25,78 | |||
16.07.2024 | 12:30:35,416 | 1 100 | 25,80 | |
1 000 | 25,80 | |||
1 100 | 25,80 | |||
100 | 25,80 | |||
16.07.2024 | 12:30:16,898 | 311 | 25,795 | |
311 | 25,795 | |||
311 | 25,795 | |||
16.07.2024 | 12:30:04,102 | 380 | 25,795 | |
380 | 25,795 | |||
380 | 25,795 | |||
16.07.2024 | 12:29:38,768 | 1 | 25,795 | |
1 | 25,795 | |||
1 | 25,795 | |||
16.07.2024 | 12:29:38,450 | 20 | 25,745 | |
20 | 25,745 | |||
20 | 25,745 | |||
16.07.2024 | 12:28:55,358 | 30 | 25,74 | |
30 | 25,74 | |||
30 | 25,74 | |||
16.07.2024 | 12:27:51,835 | 100 | 25,77 | |
100 | 25,77 | |||
100 | 25,77 | |||
16.07.2024 | 12:26:04,376 | 100 | 25,735 | |
100 | 25,735 | |||
100 | 25,735 | |||
16.07.2024 | 12:25:46,550 | 25 | 25,73 | |
25 | 25,73 | |||
25 | 25,73 | |||
16.07.2024 | 12:24:45,676 | 50 | 25,79 | |
50 | 25,79 | |||
50 | 25,79 | |||
16.07.2024 | 12:24:33,590 | 240 | 25,79 | |
240 | 25,79 | |||
240 | 25,79 | |||
16.07.2024 | 12:24:25,217 | 800 | 25,775 | |
800 | 25,775 | |||
800 | 25,775 | |||
16.07.2024 | 12:21:01,388 | 23 | 25,795 | |
23 | 25,795 | |||
23 | 25,795 | |||
16.07.2024 | 12:18:03,806 | 32 | 25,75 | |
32 | 25,75 | |||
32 | 25,75 | |||
16.07.2024 | 12:17:44,388 | 200 | 25,755 | |
200 | 25,755 | |||
200 | 25,755 | |||
16.07.2024 | 12:17:44,250 | 800 | 25,755 | |
800 | 25,755 | |||
800 | 25,755 | |||
16.07.2024 | 12:17:24,840 | 40 | 25,79 | |
40 | 25,79 | |||
40 | 25,79 | |||
16.07.2024 | 12:17:18,090 | 70 | 25,795 | |
70 | 25,795 | |||
70 | 25,795 | |||
16.07.2024 | 12:14:48,177 | 20 | 25,835 | |
20 | 25,835 | |||
20 | 25,835 | |||
16.07.2024 | 12:14:16,826 | 40 | 25,82 | |
40 | 25,82 | |||
40 | 25,82 | |||
16.07.2024 | 12:13:31,633 | 150 | 25,81 | |
150 | 25,81 | |||
150 | 25,81 | |||
16.07.2024 | 12:12:02,911 | 500 | 25,80 | |
500 | 25,80 | |||
500 | 25,80 | |||
16.07.2024 | 12:11:56,961 | 500 | 25,805 | |
500 | 25,805 | |||
500 | 25,805 | |||
16.07.2024 | 12:10:36,171 | 100 | 25,805 | |
100 | 25,805 | |||
100 | 25,805 | |||
16.07.2024 | 12:10:07,560 | 2 | 25,85 | |
2 | 25,85 | |||
2 | 25,85 | |||
16.07.2024 | 12:10:04,093 | 10 | 25,85 | |
10 | 25,85 | |||
10 | 25,85 | |||
16.07.2024 | 12:09:31,143 | 12 | 25,85 | |
12 | 25,85 | |||
12 | 25,85 | |||
16.07.2024 | 12:09:14,560 | 150 | 25,85 | |
150 | 25,85 | |||
150 | 25,85 | |||
16.07.2024 | 12:09:04,442 | 2 | 25,835 | |
2 | 25,835 | |||
2 | 25,835 | |||
16.07.2024 | 12:08:35,598 | 100 | 25,84 | |
100 | 25,84 | |||
100 | 25,84 | |||
16.07.2024 | 12:07:59,286 | 100 | 25,81 | |
100 | 25,81 | |||
100 | 25,81 | |||
16.07.2024 | 12:07:58,880 | 100 | 25,81 | |
100 | 25,81 | |||
100 | 25,81 | |||
16.07.2024 | 12:07:35,376 | 40 | 25,795 | |
40 | 25,795 | |||
40 | 25,795 | |||
16.07.2024 | 12:07:32,984 | 50 | 25,84 | |
50 | 25,84 | |||
50 | 25,84 | |||
16.07.2024 | 12:05:26,915 | 50 | 25,77 | |
50 | 25,77 | |||
50 | 25,77 | |||
16.07.2024 | 12:05:26,781 | 110 | 25,77 | |
110 | 25,77 | |||
110 | 25,77 | |||
16.07.2024 | 12:05:21,988 | 350 | 25,77 | |
350 | 25,77 | |||
350 | 25,77 | |||
16.07.2024 | 12:04:03,471 | 20 | 25,76 | |
20 | 25,76 | |||
20 | 25,76 | |||
16.07.2024 | 12:03:25,444 | 50 | 25,82 | |
50 | 25,82 | |||
50 | 25,82 | |||
16.07.2024 | 12:02:50,597 | 200 | 25,805 | |
200 | 25,805 | |||
200 | 25,805 | |||
16.07.2024 | 12:01:49,809 | 40 | 25,83 | |
40 | 25,83 | |||
40 | 25,83 | |||
16.07.2024 | 12:01:14,396 | 50 | 25,86 | |
50 | 25,86 | |||
50 | 25,86 | |||
16.07.2024 | 12:01:01,913 | 80 | 25,83 | |
80 | 25,83 | |||
80 | 25,83 | |||
16.07.2024 | 12:00:46,211 | 500 | 25,83 | |
500 | 25,83 | |||
500 | 25,83 | |||
16.07.2024 | 11:59:36,049 | 700 | 25,80 | |
200 | 25,80 | |||
700 | 25,80 | |||
500 | 25,80 | |||
16.07.2024 | 11:59:33,887 | 174 | 25,805 | |
174 | 25,805 | |||
174 | 25,805 | |||
16.07.2024 | 11:58:48,906 | 200 | 25,805 | |
200 | 25,805 | |||
200 | 25,805 | |||
16.07.2024 | 11:58:46,977 | 20 | 25,845 | |
20 | 25,845 | |||
20 | 25,845 | |||
16.07.2024 | 11:58:41,711 | 300 | 25,83 | |
300 | 25,83 | |||
300 | 25,83 | |||
16.07.2024 | 11:57:58,735 | 50 | 25,805 | |
50 | 25,805 | |||
50 | 25,805 | |||
16.07.2024 | 11:57:39,053 | 20 | 25,835 | |
20 | 25,835 | |||
20 | 25,835 | |||
16.07.2024 | 11:56:26,773 | 76 | 25,75 | |
76 | 25,75 | |||
76 | 25,75 | |||
16.07.2024 | 11:56:04,636 | 300 | 25,745 | |
300 | 25,745 | |||
300 | 25,745 | |||
16.07.2024 | 11:55:53,039 | 5 | 25,81 | |
5 | 25,81 | |||
5 | 25,81 | |||
16.07.2024 | 11:55:49,398 | 47 | 25,795 | |
47 | 25,795 | |||
47 | 25,795 | |||
16.07.2024 | 11:54:37,175 | 200 | 25,815 | |
200 | 25,815 | |||
200 | 25,815 | |||
16.07.2024 | 11:54:20,181 | 200 | 25,82 | |
200 | 25,82 | |||
200 | 25,82 | |||
16.07.2024 | 11:51:54,882 | 40 | 25,78 | |
40 | 25,78 | |||
40 | 25,78 | |||
16.07.2024 | 11:50:56,653 | 260 | 25,775 | |
260 | 25,775 | |||
260 | 25,775 | |||
16.07.2024 | 11:48:50,870 | 38 | 25,87 | |
38 | 25,87 | |||
38 | 25,87 | |||
16.07.2024 | 11:47:55,391 | 550 | 25,845 | |
550 | 25,845 | |||
550 | 25,845 | |||
16.07.2024 | 11:46:27,005 | 200 | 25,785 | |
200 | 25,785 | |||
200 | 25,785 | |||
16.07.2024 | 11:45:45,427 | 110 | 25,76 | |
110 | 25,76 | |||
110 | 25,76 | |||
16.07.2024 | 11:44:52,200 | 300 | 25,77 | |
300 | 25,77 | |||
300 | 25,77 | |||
16.07.2024 | 11:43:16,479 | 40 | 25,765 | |
40 | 25,765 | |||
40 | 25,765 | |||
16.07.2024 | 11:42:38,750 | 250 | 25,67 | |
250 | 25,67 | |||
250 | 25,67 | |||
16.07.2024 | 11:42:10,768 | 500 | 25,65 | |
500 | 25,65 | |||
500 | 25,65 | |||
16.07.2024 | 11:41:30,973 | 250 | 25,71 | |
250 | 25,71 | |||
250 | 25,71 | |||
16.07.2024 | 11:41:18,762 | 500 | 25,725 | |
500 | 25,725 | |||
500 | 25,725 | |||
16.07.2024 | 11:41:09,112 | 500 | 25,755 | |
500 | 25,755 | |||
500 | 25,755 | |||
16.07.2024 | 11:41:01,693 | 300 | 25,76 | |
300 | 25,76 | |||
300 | 25,76 | |||
16.07.2024 | 11:40:26,526 | 22 | 25,87 | |
22 | 25,87 | |||
22 | 25,87 | |||
16.07.2024 | 11:40:12,038 | 200 | 25,805 | |
200 | 25,805 | |||
200 | 25,805 | |||
16.07.2024 | 11:40:10,282 | 50 | 25,88 | |
50 | 25,88 | |||
50 | 25,88 | |||
16.07.2024 | 11:39:59,588 | 194 | 25,885 | |
194 | 25,885 | |||
194 | 25,885 | |||
16.07.2024 | 11:37:24,964 | 50 | 25,79 | |
50 | 25,79 | |||
50 | 25,79 | |||
16.07.2024 | 11:36:38,538 | 500 | 25,78 | |
500 | 25,78 | |||
500 | 25,78 | |||
16.07.2024 | 11:36:03,744 | 117 | 25,72 | |
17 | 25,72 | |||
117 | 25,72 | |||
100 | 25,72 | |||
16.07.2024 | 11:35:59,833 | 300 | 25,67 | |
300 | 25,67 | |||
200 | 25,67 | |||
100 | 25,67 | |||
16.07.2024 | 11:35:52,542 | 613 | 25,80 | |
613 | 25,80 | |||
563 | 25,80 | |||
50 | 25,80 | |||
16.07.2024 | 11:35:06,027 | 500 | 25,945 | |
80 | 25,945 | |||
406 | 25,945 | |||
500 | 25,945 | |||
14 | 25,945 | |||
16.07.2024 | 11:35:01,497 | 1 091 | 25,90 | |
100 | 25,90 | |||
50 | 25,90 | |||
200 | 25,90 | |||
36 | 25,90 | |||
10 | 25,90 | |||
20 | 25,90 | |||
25 | 25,90 | |||
880 | 25,90 | |||
600 | 25,90 | |||
100 | 25,90 | |||
8 | 25,90 | |||
22 | 25,90 | |||
123 | 25,90 | |||
8 | 25,90 | |||
16.07.2024 | 11:34:41,200 | 800 | 25,96 | |
500 | 25,96 | |||
800 | 25,96 | |||
100 | 25,96 | |||
200 | 25,96 | |||
16.07.2024 | 11:33:46,703 | 1 000 | 26,085 | |
1 000 | 26,085 | |||
1 000 | 26,085 | |||
16.07.2024 | 11:33:38,353 | 474 | 26,005 | |
474 | 26,005 | |||
474 | 26,005 | |||
16.07.2024 | 11:33:36,644 | 750 | 26,005 | |
750 | 26,005 | |||
750 | 26,005 | |||
16.07.2024 | 11:33:36,509 | 659 | 26,005 | |
539 | 26,005 | |||
120 | 26,005 | |||
659 | 26,005 | |||
16.07.2024 | 11:33:36,397 | 752 | 26,03 | |
500 | 26,03 | |||
60 | 26,03 | |||
752 | 26,03 | |||
22 | 26,03 | |||
40 | 26,03 | |||
130 | 26,03 | |||
16.07.2024 | 11:33:02,161 | 400 | 26,35 | |
400 | 26,35 | |||
400 | 26,35 | |||
16.07.2024 | 11:32:59,785 | 100 | 26,40 | |
100 | 26,40 | |||
100 | 26,40 | |||
16.07.2024 | 11:32:56,558 | 190 | 26,405 | |
190 | 26,405 | |||
190 | 26,405 | |||
16.07.2024 | 11:31:51,382 | 100 | 26,515 | |
100 | 26,515 | |||
100 | 26,515 | |||
16.07.2024 | 11:30:35,856 | 45 | 26,50 | |
45 | 26,50 | |||
45 | 26,50 | |||
16.07.2024 | 11:30:11,115 | 1 500 | 26,52 | |
1 500 | 26,52 | |||
1 500 | 26,52 | |||
16.07.2024 | 11:30:01,667 | 25 | 26,50 | |
25 | 26,50 | |||
25 | 26,50 | |||
16.07.2024 | 11:26:31,538 | 30 | 26,515 | |
30 | 26,515 | |||
30 | 26,515 | |||
16.07.2024 | 11:25:42,795 | 110 | 26,545 | |
110 | 26,545 | |||
110 | 26,545 | |||
16.07.2024 | 11:24:55,325 | 1 | 26,515 | |
1 | 26,515 | |||
1 | 26,515 | |||
16.07.2024 | 11:24:49,426 | 40 | 26,54 | |
40 | 26,54 | |||
40 | 26,54 | |||
16.07.2024 | 11:24:19,701 | 4 | 26,515 | |
4 | 26,515 | |||
4 | 26,515 | |||
16.07.2024 | 11:24:16,016 | 5 | 26,505 | |
5 | 26,505 | |||
5 | 26,505 | |||
16.07.2024 | 11:24:10,939 | 87 | 26,505 | |
87 | 26,505 | |||
87 | 26,505 | |||
16.07.2024 | 11:22:39,864 | 200 | 26,54 | |
200 | 26,54 | |||
200 | 26,54 | |||
16.07.2024 | 11:20:58,504 | 37 | 26,54 | |
37 | 26,54 | |||
37 | 26,54 | |||
16.07.2024 | 11:20:51,758 | 10 | 26,54 | |
10 | 26,54 | |||
10 | 26,54 | |||
16.07.2024 | 11:20:30,455 | 293 | 26,54 | |
293 | 26,54 | |||
293 | 26,54 | |||
16.07.2024 | 11:20:03,173 | 20 | 26,54 | |
20 | 26,54 | |||
20 | 26,54 | |||
16.07.2024 | 11:17:58,146 | 1 | 26,54 | |
1 | 26,54 | |||
1 | 26,54 | |||
16.07.2024 | 11:17:12,629 | 60 | 26,55 | |
60 | 26,55 | |||
60 | 26,55 | |||
16.07.2024 | 11:15:18,550 | 3 | 26,545 | |
3 | 26,545 | |||
3 | 26,545 | |||
16.07.2024 | 11:13:11,432 | 180 | 26,50 | |
180 | 26,50 | |||
180 | 26,50 | |||
16.07.2024 | 11:13:06,974 | 80 | 26,495 | |
80 | 26,495 | |||
80 | 26,495 | |||
16.07.2024 | 11:10:13,643 | 25 | 26,495 | |
25 | 26,495 | |||
25 | 26,495 | |||
16.07.2024 | 11:06:30,736 | 40 | 26,465 | |
40 | 26,465 | |||
40 | 26,465 | |||
16.07.2024 | 11:05:07,400 | 86 | 26,495 | |
86 | 26,495 | |||
86 | 26,495 | |||
16.07.2024 | 11:03:42,355 | 50 | 26,52 | |
50 | 26,52 | |||
50 | 26,52 | |||
16.07.2024 | 11:02:21,453 | 175 | 26,46 | |
175 | 26,46 | |||
100 | 26,46 | |||
75 | 26,46 | |||
16.07.2024 | 11:01:56,047 | 300 | 26,485 | |
300 | 26,485 | |||
300 | 26,485 | |||
16.07.2024 | 10:57:02,646 | 38 | 26,49 | |
38 | 26,49 | |||
38 | 26,49 | |||
16.07.2024 | 10:51:11,519 | 50 | 26,44 | |
50 | 26,44 | |||
50 | 26,44 | |||
16.07.2024 | 10:51:08,869 | 500 | 26,44 | |
500 | 26,44 | |||
500 | 26,44 | |||
16.07.2024 | 10:50:55,988 | 100 | 26,44 | |
100 | 26,44 | |||
100 | 26,44 | |||
16.07.2024 | 10:49:13,985 | 570 | 26,445 | |
570 | 26,445 | |||
570 | 26,445 | |||
16.07.2024 | 10:48:14,933 | 20 | 26,45 | |
20 | 26,45 | |||
20 | 26,45 | |||
16.07.2024 | 10:47:31,112 | 50 | 26,445 | |
50 | 26,445 | |||
50 | 26,445 | |||
16.07.2024 | 10:45:18,399 | 1 500 | 26,42 | |
1 500 | 26,42 | |||
1 500 | 26,42 | |||
16.07.2024 | 10:45:12,681 | 76 | 26,42 | |
76 | 26,42 | |||
76 | 26,42 | |||
16.07.2024 | 10:43:55,482 | 10 | 26,42 | |
10 | 26,42 | |||
10 | 26,42 | |||
16.07.2024 | 10:42:24,070 | 15 | 26,405 | |
15 | 26,405 | |||
15 | 26,405 | |||
16.07.2024 | 10:42:19,108 | 150 | 26,43 | |
150 | 26,43 | |||
150 | 26,43 | |||
16.07.2024 | 10:42:11,621 | 30 | 26,405 | |
30 | 26,405 | |||
30 | 26,405 | |||
16.07.2024 | 10:42:02,700 | 189 | 26,445 | |
189 | 26,445 | |||
189 | 26,445 | |||
16.07.2024 | 10:41:59,636 | 16 | 26,445 | |
16 | 26,445 | |||
16 | 26,445 | |||
16.07.2024 | 10:37:43,265 | 115 | 26,415 | |
115 | 26,415 | |||
115 | 26,415 | |||
16.07.2024 | 10:37:31,531 | 90 | 26,45 | |
90 | 26,45 | |||
90 | 26,45 | |||
16.07.2024 | 10:36:41,023 | 5 | 26,445 | |
5 | 26,445 | |||
5 | 26,445 | |||
16.07.2024 | 10:35:14,221 | 500 | 26,43 | |
500 | 26,43 | |||
500 | 26,43 | |||
16.07.2024 | 10:34:12,734 | 100 | 26,45 | |
100 | 26,45 | |||
100 | 26,45 | |||
16.07.2024 | 10:32:53,965 | 169 | 26,465 | |
169 | 26,465 | |||
169 | 26,465 | |||
16.07.2024 | 10:32:39,144 | 300 | 26,435 | |
300 | 26,435 | |||
300 | 26,435 | |||
16.07.2024 | 10:32:10,558 | 100 | 26,455 | |
100 | 26,455 | |||
100 | 26,455 | |||
16.07.2024 | 10:31:14,085 | 50 | 26,46 | |
50 | 26,46 | |||
50 | 26,46 | |||
16.07.2024 | 10:28:16,589 | 86 | 26,47 | |
86 | 26,47 | |||
86 | 26,47 | |||
16.07.2024 | 10:27:56,086 | 100 | 26,435 | |
100 | 26,435 | |||
100 | 26,435 | |||
16.07.2024 | 10:27:40,294 | 100 | 26,44 | |
100 | 26,44 | |||
100 | 26,44 | |||
16.07.2024 | 10:27:33,872 | 250 | 26,47 | |
250 | 26,47 | |||
250 | 26,47 | |||
16.07.2024 | 10:27:25,144 | 95 | 26,485 | |
95 | 26,485 | |||
95 | 26,485 | |||
16.07.2024 | 10:26:10,276 | 14 | 26,435 | |
14 | 26,435 | |||
14 | 26,435 | |||
16.07.2024 | 10:22:36,936 | 13 | 26,415 | |
13 | 26,415 | |||
13 | 26,415 | |||
16.07.2024 | 10:21:56,920 | 80 | 26,415 | |
80 | 26,415 | |||
80 | 26,415 | |||
16.07.2024 | 10:20:42,574 | 950 | 26,395 | |
950 | 26,395 | |||
950 | 26,395 | |||
16.07.2024 | 10:20:13,916 | 7 | 26,405 | |
7 | 26,405 | |||
7 | 26,405 | |||
16.07.2024 | 10:17:28,921 | 241 | 26,36 | |
241 | 26,36 | |||
241 | 26,36 | |||
16.07.2024 | 10:16:36,901 | 400 | 26,40 | |
400 | 26,40 | |||
400 | 26,40 | |||
16.07.2024 | 10:16:22,624 | 50 | 26,415 | |
50 | 26,415 | |||
50 | 26,415 | |||
16.07.2024 | 10:16:10,155 | 239 | 26,425 | |
239 | 26,425 | |||
239 | 26,425 | |||
16.07.2024 | 10:16:09,189 | 100 | 26,42 | |
100 | 26,42 | |||
100 | 26,42 | |||
16.07.2024 | 10:12:56,138 | 500 | 26,40 | |
500 | 26,40 | |||
500 | 26,40 | |||
16.07.2024 | 10:08:17,623 | 35 | 26,355 | |
35 | 26,355 | |||
35 | 26,355 | |||
16.07.2024 | 10:08:17,498 | 190 | 26,355 | |
190 | 26,355 | |||
190 | 26,355 | |||
16.07.2024 | 10:08:16,064 | 1 100 | 26,435 | |
1 100 | 26,435 | |||
1 100 | 26,435 | |||
16.07.2024 | 10:06:50,932 | 40 | 26,47 | |
40 | 26,47 | |||
40 | 26,47 | |||
16.07.2024 | 10:05:18,626 | 40 | 26,43 | |
40 | 26,43 | |||
40 | 26,43 | |||
16.07.2024 | 10:04:51,846 | 478 | 26,40 | |
100 | 26,40 | |||
3 | 26,40 | |||
478 | 26,40 | |||
300 | 26,40 | |||
75 | 26,40 | |||
16.07.2024 | 10:04:51,246 | 89 | 26,405 | |
89 | 26,405 | |||
89 | 26,405 | |||
16.07.2024 | 10:04:10,875 | 100 | 26,455 | |
100 | 26,455 | |||
100 | 26,455 | |||
16.07.2024 | 10:03:51,658 | 376 | 26,50 | |
376 | 26,50 | |||
376 | 26,50 | |||
16.07.2024 | 10:03:34,780 | 1 000 | 26,45 | |
1 000 | 26,45 | |||
1 000 | 26,45 | |||
16.07.2024 | 10:01:32,190 | 1 000 | 26,50 | |
1 000 | 26,50 | |||
1 000 | 26,50 | |||
16.07.2024 | 10:00:31,878 | 500 | 26,47 | |
500 | 26,47 | |||
500 | 26,47 | |||
16.07.2024 | 10:00:06,149 | 8 | 26,515 | |
8 | 26,515 | |||
8 | 26,515 | |||
16.07.2024 | 09:57:56,191 | 100 | 26,545 | |
100 | 26,545 | |||
100 | 26,545 | |||
16.07.2024 | 09:56:20,589 | 100 | 26,495 | |
100 | 26,495 | |||
100 | 26,495 | |||
16.07.2024 | 09:55:45,458 | 50 | 26,55 | |
50 | 26,55 | |||
50 | 26,55 | |||
16.07.2024 | 09:55:13,419 | 35 | 26,585 | |
35 | 26,585 | |||
35 | 26,585 | |||
16.07.2024 | 09:50:41,920 | 11 | 26,52 | |
11 | 26,52 | |||
11 | 26,52 | |||
16.07.2024 | 09:49:35,196 | 70 | 26,535 | |
70 | 26,535 | |||
70 | 26,535 | |||
16.07.2024 | 09:47:51,164 | 133 | 26,585 | |
133 | 26,585 | |||
133 | 26,585 | |||
16.07.2024 | 09:47:21,305 | 75 | 26,51 | |
75 | 26,51 | |||
75 | 26,51 | |||
16.07.2024 | 09:47:11,512 | 100 | 26,59 | |
100 | 26,59 | |||
100 | 26,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00