Tradegate Exchange

Xtr.(IE) - MSCI World 1C

2879

2490

93,1911

Date	Heure	Volume	Volume de transactions	Cours
08/04/2025	21:51:26,680	78		93,1911
			3	93,1911
			5	93,1911
			4	93,1911
			5	93,1911
			11	93,1911
			78	93,1911
			50	93,1911
08/04/2025	21:51:26,542	718		92,93
			86	92,93
			104	92,93
			90	92,93
			323	92,93
			524	92,93
			10	92,93
			4	92,93
			150	92,93
			70	92,93
			30	92,93
			16	92,93
			1	92,93
			5	92,93
			1	92,93
			21	92,93
			1	92,93
08/04/2025	21:37:16,540	201		93,00
			54	93,00
			25	93,00
			45	93,00
			15	93,00
			2	93,00
			15	93,00
			10	93,00
			201	93,00
			1	93,00
			6	93,00
			28	93,00
08/04/2025	21:37:15,284	1 400		93,0499
			1 400	93,0499
			1 400	93,0499
08/04/2025	21:37:06,430	48		93,1509
			48	93,1509
			48	93,1509
08/04/2025	21:36:50,309	210		93,1234
			210	93,1234
			210	93,1234
08/04/2025	21:36:40,642	1 400		93,1193
			1 400	93,1193
			1 400	93,1193
08/04/2025	21:36:02,278	1 400		93,31
			1 400	93,31
			1 400	93,31
08/04/2025	21:35:47,921	107		93,2699
			107	93,2699
			107	93,2699
08/04/2025	21:35:36,597	10		93,2933
			10	93,2933
			10	93,2933
08/04/2025	21:35:30,459	1 400		93,31
			1 400	93,31
			1 400	93,31
08/04/2025	21:34:38,424	8		93,6592
			8	93,6592
			8	93,6592
08/04/2025	21:33:43,014	262		93,251
			16	93,251
			35	93,251
			211	93,251
			262	93,251
08/04/2025	21:32:28,637	10		93,7394
			10	93,7394
			10	93,7394
08/04/2025	21:32:22,521	10		93,6578
			10	93,6578
			10	93,6578
08/04/2025	21:32:08,222	20		93,658
			20	93,658
			20	93,658
08/04/2025	21:31:36,162	10		93,7626
			10	93,7626
			10	93,7626
08/04/2025	21:31:35,258	300		93,7798
			300	93,7798
			300	93,7798
08/04/2025	21:31:05,829	1		93,8524
			1	93,8524
			1	93,8524
08/04/2025	21:30:33,138	50		93,80
			50	93,80
			50	93,80
08/04/2025	21:30:00,904	10		93,9001
			10	93,9001
			10	93,9001
08/04/2025	21:29:53,816	2		93,9486
			2	93,9486
			2	93,9486
08/04/2025	21:29:24,615	1		94,00
			1	94,00
			1	94,00
08/04/2025	21:29:07,264	53		94,1222
			53	94,1222
			53	94,1222
08/04/2025	21:27:50,854	10		94,1079
			10	94,1079
			10	94,1079
08/04/2025	21:27:48,862	53		94,1079
			53	94,1079
			53	94,1079
08/04/2025	21:26:34,029	10		93,8391
			10	93,8391
			10	93,8391
08/04/2025	21:26:31,562	60		93,8635
			60	93,8635
			60	93,8635
08/04/2025	21:26:08,742	5		93,9235
			5	93,9235
			5	93,9235
08/04/2025	21:25:25,499	54		93,9128
			54	93,9128
			54	93,9128
08/04/2025	21:23:48,453	10		93,4728
			10	93,4728
			10	93,4728
08/04/2025	21:22:41,967	11		93,5593
			11	93,5593
			11	93,5593
08/04/2025	21:22:28,613	22		93,5856
			22	93,5856
			22	93,5856
08/04/2025	21:21:55,596	21		93,6511
			21	93,6511
			21	93,6511
08/04/2025	21:21:18,521	1		93,5946
			1	93,5946
			1	93,5946
08/04/2025	21:20:32,729	1		93,2049
			1	93,2049
			1	93,2049
08/04/2025	21:20:06,697	20		93,3959
			20	93,3959
			20	93,3959
08/04/2025	21:19:54,994	1 000		93,10
			1 000	93,10
			1 000	93,10
08/04/2025	21:19:22,251	5		93,327
			5	93,327
			5	93,327
08/04/2025	21:19:19,503	2		93,3879
			2	93,3879
			2	93,3879
08/04/2025	21:18:45,626	252		93,1878
			252	93,1878
			252	93,1878
08/04/2025	21:18:45,474	45		93,1878
			45	93,1878
			45	93,1878
08/04/2025	21:18:39,668	11		93,4206
			11	93,4206
			11	93,4206
08/04/2025	21:17:38,723	49		93,3716
			49	93,3716
			49	93,3716
08/04/2025	21:16:51,003	40		93,50
			30	93,50
			40	93,50
			10	93,50
08/04/2025	21:15:50,620	10		93,6825
			10	93,6825
			10	93,6825
08/04/2025	21:15:40,497	12		93,699
			12	93,699
			12	93,699
08/04/2025	21:15:32,370	5		93,7236
			5	93,7236
			5	93,7236
08/04/2025	21:14:08,066	5		93,8282
			5	93,8282
			5	93,8282
08/04/2025	21:13:57,783	10		93,8215
			10	93,8215
			10	93,8215
08/04/2025	21:13:30,529	49		93,5572
			49	93,5572
			49	93,5572
08/04/2025	21:13:20,996	25		93,5879
			25	93,5879
			25	93,5879
08/04/2025	21:13:12,471	105		93,8806
			105	93,8806
			105	93,8806
08/04/2025	21:13:07,343	8		93,8806
			8	93,8806
			8	93,8806
08/04/2025	21:12:49,694	2		94,0005
			2	94,0005
			2	94,0005
08/04/2025	21:12:25,412	53		93,9445
			53	93,9445
			53	93,9445
08/04/2025	21:12:16,562	15		93,9684
			15	93,9684
			15	93,9684
08/04/2025	21:12:13,634	52		93,6656
			52	93,6656
			52	93,6656
08/04/2025	21:12:07,321	50		94,0012
			50	94,0012
			50	94,0012
08/04/2025	21:10:48,652	11		94,0936
			11	94,0936
			11	94,0936
08/04/2025	21:09:46,815	15		93,6941
			15	93,6941
			15	93,6941
08/04/2025	21:09:46,691	596		94,00
			52	94,00
			1	94,00
			368	94,00
			596	94,00
			1	94,00
			13	94,00
			10	94,00
			40	94,00
			50	94,00
			35	94,00
			26	94,00
08/04/2025	21:08:27,777	150		94,00
			100	94,00
			5	94,00
			150	94,00
			45	94,00
08/04/2025	21:08:27,629	362		94,00
			10	94,00
			4	94,00
			100	94,00
			362	94,00
			100	94,00
			108	94,00
			35	94,00
			5	94,00
08/04/2025	21:07:09,795	3		94,0001
			3	94,0001
			3	94,0001
08/04/2025	21:06:51,888	10		94,215
			10	94,215
			10	94,215
08/04/2025	21:06:51,361	100		94,0001
			100	94,0001
			100	94,0001
08/04/2025	21:06:40,073	160		94,2365
			160	94,2365
			160	94,2365
08/04/2025	21:06:35,162	5		94,2922
			5	94,2922
			5	94,2922
08/04/2025	21:06:17,981	4		94,0225
			4	94,0225
			4	94,0225
08/04/2025	21:06:07,931	40		94,3394
			40	94,3394
			40	94,3394
08/04/2025	21:05:33,609	1 120		94,1953
			32	94,1953
			120	94,1953
			1 088	94,1953
			1 000	94,1953
08/04/2025	21:05:33,423	210		94,50
			10	94,50
			210	94,50
			200	94,50
08/04/2025	21:05:08,665	5		94,6115
			5	94,6115
			5	94,6115
08/04/2025	21:04:51,826	15		94,5501
			15	94,5501
			15	94,5501
08/04/2025	21:04:11,255	30		94,56
			30	94,56
			30	94,56
08/04/2025	21:03:36,376	10		94,6344
			10	94,6344
			10	94,6344
08/04/2025	21:03:10,695	20		94,7221
			20	94,7221
			20	94,7221
08/04/2025	21:01:41,091	11		94,7776
			11	94,7776
			11	94,7776
08/04/2025	21:00:40,014	2		94,8753
			2	94,8753
			2	94,8753
08/04/2025	20:59:57,274	21		94,9029
			21	94,9029
			21	94,9029
08/04/2025	20:58:57,663	6		95,0155
			6	95,0155
			6	95,0155
08/04/2025	20:58:32,493	16		94,9692
			16	94,9692
			16	94,9692
08/04/2025	20:58:17,571	50		94,9678
			50	94,9678
			50	94,9678
08/04/2025	20:57:56,109	12		94,9833
			12	94,9833
			12	94,9833
08/04/2025	20:56:22,388	79		94,9566
			79	94,9566
			79	94,9566
08/04/2025	20:56:13,616	52		95,00
			52	95,00
			52	95,00
08/04/2025	20:56:08,881	1		95,0023
			1	95,0023
			1	95,0023
08/04/2025	20:56:06,529	54		95,0288
			54	95,0288
			54	95,0288
08/04/2025	20:56:06,397	55		95,032
			55	95,032
			55	95,032
08/04/2025	20:56:03,743	5		95,0687
			5	95,0687
			5	95,0687
08/04/2025	20:55:51,809	12		94,7959
			12	94,7959
			12	94,7959
08/04/2025	20:55:38,033	1		95,0511
			1	95,0511
			1	95,0511
08/04/2025	20:54:28,613	44		94,90
			44	94,90
			44	94,90
08/04/2025	20:54:09,686	6		95,134
			6	95,134
			6	95,134
08/04/2025	20:53:30,695	10		95,1829
			10	95,1829
			10	95,1829
08/04/2025	20:53:22,514	5		95,2817
			5	95,2817
			5	95,2817
08/04/2025	20:53:07,228	12		94,9438
			12	94,9438
			12	94,9438
08/04/2025	20:51:52,652	20		94,8406
			20	94,8406
			20	94,8406
08/04/2025	20:51:34,686	20		95,2344
			20	95,2344
			20	95,2344
08/04/2025	20:51:11,037	5		95,1892
			5	95,1892
			5	95,1892
08/04/2025	20:50:47,241	18		95,2518
			18	95,2518
			18	95,2518
08/04/2025	20:49:50,627	8		95,1919
			8	95,1919
			8	95,1919
08/04/2025	20:49:36,139	548		94,9519
			548	94,9519
			548	94,9519
08/04/2025	20:49:28,070	150		94,8852
			150	94,8852
			150	94,8852
08/04/2025	20:49:25,989	20		95,1912
			20	95,1912
			20	95,1912
08/04/2025	20:49:20,426	220		94,9064
			220	94,9064
			220	94,9064
08/04/2025	20:48:23,055	5		95,1385
			5	95,1385
			5	95,1385
08/04/2025	20:48:17,275	29		95,161
			29	95,161
			29	95,161
08/04/2025	20:47:35,737	35		95,0058
			35	95,0058
			35	95,0058
08/04/2025	20:47:01,514	21		95,1435
			21	95,1435
			21	95,1435
08/04/2025	20:46:48,493	21		94,9037
			21	94,9037
			1	94,9037
			20	94,9037
08/04/2025	20:46:09,071	46		94,8313
			25	94,8313
			46	94,8313
			21	94,8313
08/04/2025	20:45:20,485	10		94,898
			10	94,898
			10	94,898
08/04/2025	20:44:51,823	15		94,5014
			15	94,5014
			15	94,5014
08/04/2025	20:44:32,768	21		94,7986
			21	94,7986
			21	94,7986
08/04/2025	20:44:09,289	50		94,8278
			50	94,8278
			50	94,8278
08/04/2025	20:43:02,753	30		94,8659
			30	94,8659
			30	94,8659
08/04/2025	20:42:58,851	5		94,8684
			5	94,8684
			5	94,8684
08/04/2025	20:42:21,723	912		94,5778
			912	94,5778
			912	94,5778
08/04/2025	20:42:15,272	2 088		94,5784
			3	94,5784
			30	94,5784
			2 088	94,5784
			2 000	94,5784
			20	94,5784
			5	94,5784
			10	94,5784
			20	94,5784
08/04/2025	20:41:44,971	3		94,9662
			3	94,9662
			3	94,9662
08/04/2025	20:41:28,035	11		94,9957
			11	94,9957
			11	94,9957
08/04/2025	20:41:23,518	25		94,9724
			25	94,9724
			25	94,9724
08/04/2025	20:40:28,984	128		95,0204
			128	95,0204
			128	95,0204
08/04/2025	20:40:15,327	7		94,9752
			7	94,9752
			7	94,9752
08/04/2025	20:38:34,155	52		95,117
			52	95,117
			52	95,117
08/04/2025	20:37:52,172	11		95,0674
			11	95,0674
			11	95,0674
08/04/2025	20:37:24,149	1		95,1807
			1	95,1807
			1	95,1807
08/04/2025	20:37:13,164	63		95,1404
			63	95,1404
			63	95,1404
08/04/2025	20:36:10,317	157		94,8196
			157	94,8196
			157	94,8196
08/04/2025	20:36:01,948	50		94,88
			50	94,88
			50	94,88
08/04/2025	20:36:00,345	10		94,90
			10	94,90
			10	94,90
08/04/2025	20:35:36,973	19		94,95
			19	94,95
			15	94,95
			4	94,95
08/04/2025	20:35:25,369	10		95,0282
			10	95,0282
			10	95,0282
08/04/2025	20:35:20,613	11		95,0739
			11	95,0739
			11	95,0739
08/04/2025	20:35:20,065	50		95,1326
			50	95,1326
			50	95,1326
08/04/2025	20:34:28,426	1		95,296
			1	95,296
			1	95,296
08/04/2025	20:34:10,367	2		95,2195
			2	95,2195
			2	95,2195
08/04/2025	20:34:05,792	210		95,20
			210	95,20
			210	95,20
08/04/2025	20:33:43,075	16		95,4295
			16	95,4295
			16	95,4295
08/04/2025	20:32:53,192	52		95,1036
			52	95,1036
			52	95,1036
08/04/2025	20:32:31,425	52		95,15
			52	95,15
			52	95,15
08/04/2025	20:32:09,137	78		95,5215
			78	95,5215
			78	95,5215
08/04/2025	20:31:48,750	3		95,3529
			3	95,3529
			3	95,3529
08/04/2025	20:31:48,620	208		95,05
			208	95,05
			208	95,05
08/04/2025	20:31:17,264	69		95,5471
			69	95,5471
			69	95,5471
08/04/2025	20:30:34,724	20		95,6886
			20	95,6886
			20	95,6886
08/04/2025	20:29:01,555	1 823		95,00
			10	95,00
			6	95,00
			10	95,00
			1 823	95,00
			30	95,00
			7	95,00
			300	95,00
			266	95,00
			2	95,00
			6	95,00
			10	95,00
			45	95,00
			2	95,00
			52	95,00
			4	95,00
			105	95,00
			3	95,00
			54	95,00
			5	95,00
			105	95,00
			12	95,00
			30	95,00
			6	95,00
			55	95,00
			10	95,00
			8	95,00
			105	95,00
			25	95,00
			10	95,00
			5	95,00
			75	95,00
			45	95,00
			52	95,00
			10	95,00
			36	95,00
			50	95,00
			257	95,00
			10	95,00
08/04/2025	20:28:55,554	52		95,0168
			52	95,0168
			52	95,0168
08/04/2025	20:28:44,837	1		95,0486
			1	95,0486
			1	95,0486
08/04/2025	20:28:44,630	105		95,02
			105	95,02
			105	95,02
08/04/2025	20:27:45,052	10		95,1648
			10	95,1648
			10	95,1648
08/04/2025	20:27:36,607	20		95,167
			20	95,167
			20	95,167
08/04/2025	20:26:17,977	20		95,2547
			20	95,2547
			20	95,2547
08/04/2025	20:26:08,933	12		95,25
			12	95,25
			12	95,25
08/04/2025	20:25:48,052	11		95,2625
			11	95,2625
			11	95,2625
08/04/2025	20:25:29,332	100		95,3671
			100	95,3671
			100	95,3671
08/04/2025	20:25:10,294	5		95,4124
			5	95,4124
			5	95,4124
08/04/2025	20:23:38,417	83		95,3926
			83	95,3926
			83	95,3926
08/04/2025	20:22:44,268	30		95,3641
			30	95,3641
			30	95,3641
08/04/2025	20:22:37,216	32		95,4067
			32	95,4067
			32	95,4067
08/04/2025	20:22:23,097	31		95,4486
			31	95,4486
			31	95,4486
08/04/2025	20:22:08,517	5		95,4463
			5	95,4463
			5	95,4463
08/04/2025	20:21:57,754	11		95,4512
			11	95,4512
			11	95,4512
08/04/2025	20:21:54,598	20		95,4727
			20	95,4727
			20	95,4727
08/04/2025	20:21:38,604	5		95,564
			5	95,564
			5	95,564
08/04/2025	20:20:58,795	104		95,6702
			104	95,6702
			104	95,6702
08/04/2025	20:20:11,517	3		95,637
			3	95,637
			3	95,637
08/04/2025	20:20:01,314	52		95,6709
			52	95,6709
			52	95,6709
08/04/2025	20:19:59,813	141		95,343
			141	95,343
			141	95,343
08/04/2025	20:19:40,292	3		95,685
			3	95,685
			3	95,685
08/04/2025	20:19:35,045	2		95,7427
			2	95,7427
			2	95,7427
08/04/2025	20:19:29,985	20		95,7234
			20	95,7234
			20	95,7234
08/04/2025	20:18:32,641	1		95,5185
			1	95,5185
			1	95,5185
08/04/2025	20:18:29,504	7		95,508
			7	95,508
			7	95,508
08/04/2025	20:18:19,165	21		95,5813
			21	95,5813
			21	95,5813
08/04/2025	20:18:09,198	41		95,49
			41	95,49
			41	95,49
08/04/2025	20:17:51,085	5		95,5477
			5	95,5477
			5	95,5477
08/04/2025	20:17:31,980	21		95,6091
			21	95,6091
			21	95,6091
08/04/2025	20:17:08,565	161		95,20
			161	95,20
			161	95,20
08/04/2025	20:17:08,262	25		95,5201
			25	95,5201
			25	95,5201
08/04/2025	20:17:07,810	150		95,138
			150	95,138
			150	95,138
08/04/2025	20:16:51,006	50		95,1087
			50	95,1087
			50	95,1087
08/04/2025	20:15:45,655	62		95,3448
			62	95,3448
			62	95,3448
08/04/2025	20:14:31,043	7		95,1956
			7	95,1956
			7	95,1956
08/04/2025	20:14:07,324	31		95,223
			31	95,223
			31	95,223
08/04/2025	20:13:22,483	3		95,2268
			3	95,2268
			3	95,2268
08/04/2025	20:13:08,784	15		95,1924
			15	95,1924
			15	95,1924
08/04/2025	20:13:08,199	42		95,20
			42	95,20
			42	95,20
08/04/2025	20:12:58,961	13		95,0001
			13	95,0001
			13	95,0001
08/04/2025	20:12:52,888	44		95,2326
			44	95,2326
			44	95,2326
08/04/2025	20:11:28,791	40		95,3769
			40	95,3769
			40	95,3769
08/04/2025	20:11:16,397	20		95,3429
			20	95,3429
			20	95,3429
08/04/2025	20:10:29,391	5		95,5098
			5	95,5098
			5	95,5098
08/04/2025	20:10:23,330	4		95,5586
			4	95,5586
			4	95,5586
08/04/2025	20:09:18,290	100		95,40
			100	95,40
			100	95,40
08/04/2025	20:09:18,001	10		95,4138
			10	95,4138
			10	95,4138
08/04/2025	20:08:46,474	21		95,46
			21	95,46
			21	95,46
08/04/2025	20:08:36,388	52		95,4824
			52	95,4824
			52	95,4824
08/04/2025	20:08:24,099	1		95,589
			1	95,589
			1	95,589
08/04/2025	20:08:20,132	5		95,6166
			5	95,6166
			5	95,6166
08/04/2025	20:06:57,153	50		95,702
			50	95,702
			50	95,702
08/04/2025	20:06:46,316	300		95,3493
			300	95,3493
			300	95,3493
08/04/2025	20:06:37,215	10		95,658
			10	95,658
			10	95,658
08/04/2025	20:06:34,187	11		95,6712
			11	95,6712
			11	95,6712
08/04/2025	20:06:32,235	10		95,6794
			10	95,6794
			10	95,6794
08/04/2025	20:06:03,893	157		95,70
			157	95,70
			157	95,70
08/04/2025	20:04:45,601	67		95,8548
			67	95,8548
			67	95,8548
08/04/2025	20:04:29,777	5		95,994
			5	95,994
			5	95,994
08/04/2025	20:04:25,615	1		95,9623
			1	95,9623
			1	95,9623
08/04/2025	20:03:01,292	24		95,9592
			24	95,9592
			24	95,9592
08/04/2025	20:02:02,554	5		95,8781
			5	95,8781
			5	95,8781
08/04/2025	20:00:43,449	3		95,5755
			3	95,5755
			3	95,5755
08/04/2025	20:00:25,114	8		95,9545
			8	95,9545
			8	95,9545
08/04/2025	19:59:55,905	3		96,0097
			3	96,0097
			3	96,0097
08/04/2025	19:59:36,318	10		95,9856
			10	95,9856
			10	95,9856
08/04/2025	19:59:13,786	262		96,0013
			262	96,0013
			262	96,0013
08/04/2025	19:58:45,664	10		95,913
			10	95,913
			10	95,913
08/04/2025	19:58:29,517	41		95,8495
			41	95,8495
			41	95,8495
08/04/2025	19:58:04,351	26		96,0209
			26	96,0209
			26	96,0209
08/04/2025	19:56:58,609	16		95,615
			16	95,615
			16	95,615
08/04/2025	19:56:34,902	15		95,6175
			15	95,6175
			15	95,6175
08/04/2025	19:56:32,322	12		95,9552
			12	95,9552
			12	95,9552
08/04/2025	19:56:27,495	1		95,6315
			1	95,6315
			1	95,6315
08/04/2025	19:55:57,737	1 000		95,9317
			1 000	95,9317
			1 000	95,9317
08/04/2025	19:55:32,259	20		95,8008
			20	95,8008
			20	95,8008
08/04/2025	19:54:53,296	53		95,7243
			53	95,7243
			53	95,7243
08/04/2025	19:54:18,418	31		95,5685
			31	95,5685
			31	95,5685
08/04/2025	19:53:48,220	260		95,8541
			260	95,8541
			260	95,8541
08/04/2025	19:52:19,986	5		95,8789
			5	95,8789
			5	95,8789
08/04/2025	19:52:17,421	16		95,4856
			16	95,4856
			16	95,4856
08/04/2025	19:50:58,738	170		95,7503
			170	95,7503
			170	95,7503
08/04/2025	19:50:39,637	40		95,6318
			40	95,6318
			40	95,6318
08/04/2025	19:50:30,823	8		95,5996
			8	95,5996
			8	95,5996
08/04/2025	19:48:41,241	10		95,6601
			10	95,6601
			10	95,6601
08/04/2025	19:48:34,469	27		95,65
			27	95,65
			27	95,65
08/04/2025	19:48:32,387	5		95,6737
			5	95,6737
			5	95,6737
08/04/2025	19:48:31,546	52		95,6695
			52	95,6695
			52	95,6695
08/04/2025	19:48:24,141	5		95,7298
			5	95,7298
			5	95,7298
08/04/2025	19:48:08,203	16		95,7567
			16	95,7567
			16	95,7567
08/04/2025	19:47:56,386	52		95,7351
			52	95,7351
			52	95,7351
08/04/2025	19:47:16,145	20		95,7891
			20	95,7891
			20	95,7891
08/04/2025	19:47:02,961	200		95,8203
			200	95,8203
			200	95,8203
08/04/2025	19:46:29,676	5		95,8965
			5	95,8965
			5	95,8965
08/04/2025	19:46:26,224	1		95,8641
			1	95,8641
			1	95,8641
08/04/2025	19:45:44,139	53		96,0881
			53	96,0881
			53	96,0881
08/04/2025	19:45:38,595	31		96,1635
			31	96,1635
			31	96,1635
08/04/2025	19:45:38,374	1		96,1635
			1	96,1635
			1	96,1635
08/04/2025	19:44:42,959	26		96,2419
			26	96,2419
			26	96,2419
08/04/2025	19:44:11,317	110		96,2398
			110	96,2398
			110	96,2398
08/04/2025	19:43:54,070	10		96,318
			10	96,318
			10	96,318
08/04/2025	19:43:35,197	31		96,4104
			31	96,4104
			31	96,4104
08/04/2025	19:43:20,454	68		96,0546
			68	96,0546
			68	96,0546
08/04/2025	19:41:16,602	2		95,8976
			2	95,8976
			2	95,8976
08/04/2025	19:39:08,448	30		95,539
			30	95,539
			30	95,539
08/04/2025	19:38:41,760	30		95,6043
			30	95,6043
			30	95,6043
08/04/2025	19:37:23,421	2		95,1576
			2	95,1576
			2	95,1576
08/04/2025	19:36:03,065	1		95,5015
			1	95,5015
			1	95,5015
08/04/2025	19:35:11,465	15		95,0966
			15	95,0966
			15	95,0966
08/04/2025	19:34:19,930	45		95,0001
			45	95,0001
			45	95,0001
08/04/2025	19:32:49,916	1		95,2894
			1	95,2894
			1	95,2894
08/04/2025	19:32:48,956	5		95,0001
			5	95,0001
			5	95,0001
08/04/2025	19:32:37,961	10		95,3297
			10	95,3297
			10	95,3297
08/04/2025	19:31:14,342	63		95,0234
			63	95,0234
			63	95,0234
08/04/2025	19:30:46,750	10		95,061
			10	95,061
			10	95,061
08/04/2025	19:30:41,375	157		95,05
			157	95,05
			157	95,05
08/04/2025	19:30:36,614	36		95,0871
			36	95,0871
			36	95,0871
08/04/2025	19:30:09,154	25		95,0776
			25	95,0776
			25	95,0776
08/04/2025	19:29:57,526	12		95,1432
			12	95,1432
			12	95,1432
08/04/2025	19:29:52,997	26		95,00
			10	95,00
			1	95,00
			12	95,00
			3	95,00
			26	95,00
08/04/2025	19:29:52,932	26		95,00
			10	95,00
			26	95,00
			10	95,00
			6	95,00
08/04/2025	19:28:18,110	20		95,1835
			20	95,1835
			20	95,1835
08/04/2025	19:27:39,353	31		95,3335
			31	95,3335
			31	95,3335
08/04/2025	19:27:38,587	9		95,3504
			9	95,3504
			9	95,3504
08/04/2025	19:27:28,595	10		95,40
			10	95,40
			10	95,40
08/04/2025	19:27:28,314	28		95,4079
			28	95,4079
			28	95,4079
08/04/2025	19:26:27,604	104		95,4924
			104	95,4924
			104	95,4924
08/04/2025	19:25:59,388	21		95,597
			21	95,597
			21	95,597
08/04/2025	19:25:45,672	21		95,1364
			21	95,1364
			21	95,1364
08/04/2025	19:25:14,943	49		95,4729
			49	95,4729
			49	95,4729
08/04/2025	19:24:56,080	38		95,268
			38	95,268
			38	95,268
08/04/2025	19:24:17,473	7		95,4272
			7	95,4272
			7	95,4272
08/04/2025	19:24:03,879	188		95,4535
			126	95,4535
			62	95,4535
			188	95,4535
08/04/2025	19:23:45,173	2		95,4809
			2	95,4809
			2	95,4809
08/04/2025	19:23:38,885	31		95,5189
			31	95,5189
			31	95,5189
08/04/2025	19:23:35,026	6		95,5543
			6	95,5543
			6	95,5543
08/04/2025	19:23:31,950	52		95,611
			52	95,611
			52	95,611
08/04/2025	19:21:38,062	5		95,6218
			5	95,6218
			5	95,6218
08/04/2025	19:20:38,198	10		95,6562
			10	95,6562
			10	95,6562
08/04/2025	19:20:07,995	10		95,6617
			10	95,6617
			10	95,6617
08/04/2025	19:19:27,671	5		95,7639
			5	95,7639
			5	95,7639
08/04/2025	19:19:06,703	3		95,8947
			3	95,8947
			3	95,8947
08/04/2025	19:19:01,800	10		95,91
			10	95,91
			10	95,91
08/04/2025	19:18:37,032	200		95,70
			200	95,70
			200	95,70
08/04/2025	19:18:04,731	500		95,75
			500	95,75
			500	95,75
08/04/2025	19:18:02,077	7		95,7824
			7	95,7824
			7	95,7824
08/04/2025	19:17:39,096	11		95,9254
			11	95,9254
			11	95,9254
08/04/2025	19:17:11,799	32		95,776
			32	95,776
			32	95,776
08/04/2025	19:16:45,046	10		95,8116
			10	95,8116
			10	95,8116

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 86,01 / Vente: 86,218
Volume: 976 458
-2,69%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)