Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
15682
8519
1276,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2025 | 15:14:10,226 | 30 | 1 276,00 | |
| 30 | 1 276,00 | |||
| 30 | 1 276,00 | |||
| 13.03.2025 | 15:13:55,415 | 40 | 1 277,00 | |
| 3 | 1 277,00 | |||
| 29 | 1 277,00 | |||
| 8 | 1 277,00 | |||
| 40 | 1 277,00 | |||
| 13.03.2025 | 15:13:51,529 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 15:13:38,526 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 15:13:35,033 | 31 | 1 276,00 | |
| 31 | 1 276,00 | |||
| 30 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 15:13:31,663 | 40 | 1 276,00 | |
| 40 | 1 276,00 | |||
| 29 | 1 276,00 | |||
| 11 | 1 276,00 | |||
| 13.03.2025 | 15:13:26,499 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 15:13:26,098 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 15:13:24,991 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 15:13:24,446 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 15:13:18,692 | 40 | 1 276,00 | |
| 40 | 1 276,00 | |||
| 40 | 1 276,00 | |||
| 13.03.2025 | 15:13:17,755 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 15:13:17,104 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 15:13:12,005 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 15:13:11,506 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 15:13:02,506 | 41 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 40 | 1 276,00 | |||
| 41 | 1 276,00 | |||
| 13.03.2025 | 15:12:52,464 | 40 | 1 276,00 | |
| 40 | 1 276,00 | |||
| 40 | 1 276,00 | |||
| 13.03.2025 | 15:12:39,043 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 15:12:33,853 | 2 | 1 275,50 | |
| 2 | 1 275,50 | |||
| 2 | 1 275,50 | |||
| 13.03.2025 | 15:12:33,049 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 15:12:31,841 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 15:12:26,015 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 15:12:25,893 | 4 | 1 275,00 | |
| 4 | 1 275,00 | |||
| 4 | 1 275,00 | |||
| 13.03.2025 | 15:12:23,887 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 15:12:22,884 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 15:12:20,190 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 15:12:19,953 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 15:12:14,396 | 4 | 1 275,50 | |
| 4 | 1 275,50 | |||
| 4 | 1 275,50 | |||
| 13.03.2025 | 15:12:12,315 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 15:12:05,703 | 40 | 1 275,50 | |
| 40 | 1 275,50 | |||
| 40 | 1 275,50 | |||
| 13.03.2025 | 15:12:02,310 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 15:11:58,914 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 15:11:49,616 | 25 | 1 274,00 | |
| 25 | 1 274,00 | |||
| 25 | 1 274,00 | |||
| 13.03.2025 | 15:11:37,389 | 3 | 1 275,00 | |
| 3 | 1 275,00 | |||
| 3 | 1 275,00 | |||
| 13.03.2025 | 15:11:36,819 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 15:11:36,369 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 15:11:35,044 | 2 | 1 275,00 | |
| 2 | 1 275,00 | |||
| 2 | 1 275,00 | |||
| 13.03.2025 | 15:11:26,793 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 15:11:17,583 | 5 | 1 275,50 | |
| 5 | 1 275,50 | |||
| 5 | 1 275,50 | |||
| 13.03.2025 | 15:11:16,206 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 15:11:08,719 | 20 | 1 274,00 | |
| 20 | 1 274,00 | |||
| 20 | 1 274,00 | |||
| 13.03.2025 | 15:10:59,391 | 4 | 1 273,50 | |
| 4 | 1 273,50 | |||
| 4 | 1 273,50 | |||
| 13.03.2025 | 15:10:57,852 | 40 | 1 273,00 | |
| 40 | 1 273,00 | |||
| 40 | 1 273,00 | |||
| 13.03.2025 | 15:10:57,666 | 53 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 46 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 4 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 4 | 1 272,50 | |||
| 3 | 1 272,50 | |||
| 40 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 15:10:06,534 | 40 | 1 275,00 | |
| 40 | 1 275,00 | |||
| 40 | 1 275,00 | |||
| 13.03.2025 | 15:10:06,442 | 10 | 1 275,00 | |
| 10 | 1 275,00 | |||
| 10 | 1 275,00 | |||
| 13.03.2025 | 15:10:01,707 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 15:09:58,289 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 15:09:57,584 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 15:09:50,132 | 1 | 1 275,50 | |
| 1 | 1 275,50 | |||
| 1 | 1 275,50 | |||
| 13.03.2025 | 15:09:47,010 | 2 | 1 276,50 | |
| 2 | 1 276,50 | |||
| 2 | 1 276,50 | |||
| 13.03.2025 | 15:09:46,020 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 15:09:41,757 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 15:09:34,721 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 15:09:28,625 | 40 | 1 277,00 | |
| 40 | 1 277,00 | |||
| 40 | 1 277,00 | |||
| 13.03.2025 | 15:09:24,055 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 15:09:15,600 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 15:09:14,531 | 3 | 1 276,00 | |
| 3 | 1 276,00 | |||
| 3 | 1 276,00 | |||
| 13.03.2025 | 15:09:11,069 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 15:09:07,684 | 2 | 1 277,00 | |
| 2 | 1 277,00 | |||
| 2 | 1 277,00 | |||
| 13.03.2025 | 15:08:58,345 | 40 | 1 277,00 | |
| 40 | 1 277,00 | |||
| 40 | 1 277,00 | |||
| 13.03.2025 | 15:08:56,075 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 15:08:55,775 | 1 | 1 277,00 | |
| 1 | 1 277,00 | |||
| 1 | 1 277,00 | |||
| 13.03.2025 | 15:08:51,711 | 3 | 1 277,00 | |
| 3 | 1 277,00 | |||
| 3 | 1 277,00 | |||
| 13.03.2025 | 15:08:45,301 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 15:08:43,391 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 15:08:42,285 | 1 | 1 276,00 | |
| 1 | 1 276,00 | |||
| 1 | 1 276,00 | |||
| 13.03.2025 | 15:08:40,317 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 15:08:38,986 | 2 | 1 276,00 | |
| 2 | 1 276,00 | |||
| 2 | 1 276,00 | |||
| 13.03.2025 | 15:08:35,597 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 15:08:33,089 | 5 | 1 276,50 | |
| 5 | 1 276,50 | |||
| 5 | 1 276,50 | |||
| 13.03.2025 | 15:08:32,122 | 9 | 1 276,00 | |
| 9 | 1 276,00 | |||
| 9 | 1 276,00 | |||
| 13.03.2025 | 15:08:30,307 | 1 | 1 275,00 | |
| 1 | 1 275,00 | |||
| 1 | 1 275,00 | |||
| 13.03.2025 | 15:08:30,237 | 9 | 1 275,00 | |
| 9 | 1 275,00 | |||
| 9 | 1 275,00 | |||
| 13.03.2025 | 15:08:25,648 | 1 | 1 276,50 | |
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 13.03.2025 | 15:08:20,627 | 12 | 1 275,50 | |
| 12 | 1 275,50 | |||
| 12 | 1 275,50 | |||
| 13.03.2025 | 15:08:20,499 | 20 | 1 276,00 | |
| 20 | 1 276,00 | |||
| 20 | 1 276,00 | |||
| 13.03.2025 | 15:08:15,264 | 24 | 1 276,50 | |
| 8 | 1 276,50 | |||
| 23 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 1 | 1 276,50 | |||
| 15 | 1 276,50 | |||
| 13.03.2025 | 15:07:58,988 | 40 | 1 275,00 | |
| 40 | 1 275,00 | |||
| 40 | 1 275,00 | |||
| 13.03.2025 | 15:07:55,612 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 15:07:55,214 | 7 | 1 274,00 | |
| 7 | 1 274,00 | |||
| 7 | 1 274,00 | |||
| 13.03.2025 | 15:07:55,073 | 10 | 1 274,50 | |
| 10 | 1 274,50 | |||
| 10 | 1 274,50 | |||
| 13.03.2025 | 15:07:53,878 | 5 | 1 274,50 | |
| 5 | 1 274,50 | |||
| 5 | 1 274,50 | |||
| 13.03.2025 | 15:07:52,260 | 50 | 1 275,00 | |
| 50 | 1 275,00 | |||
| 50 | 1 275,00 | |||
| 13.03.2025 | 15:07:48,728 | 9 | 1 275,00 | |
| 9 | 1 275,00 | |||
| 9 | 1 275,00 | |||
| 13.03.2025 | 15:07:45,851 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 15:07:35,784 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 15:07:35,601 | 16 | 1 273,50 | |
| 16 | 1 273,50 | |||
| 16 | 1 273,50 | |||
| 13.03.2025 | 15:07:34,270 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 15:07:30,415 | 28 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 12 | 1 274,00 | |||
| 2 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 8 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 28 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 15:06:45,297 | 40 | 1 272,50 | |
| 40 | 1 272,50 | |||
| 40 | 1 272,50 | |||
| 13.03.2025 | 15:06:45,224 | 40 | 1 272,50 | |
| 40 | 1 272,50 | |||
| 40 | 1 272,50 | |||
| 13.03.2025 | 15:06:43,203 | 14 | 1 273,00 | |
| 14 | 1 273,00 | |||
| 14 | 1 273,00 | |||
| 13.03.2025 | 15:06:36,537 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 13.03.2025 | 15:06:21,041 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 13.03.2025 | 15:06:13,715 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 15:06:10,767 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 15:05:58,509 | 10 | 1 273,00 | |
| 10 | 1 273,00 | |||
| 10 | 1 273,00 | |||
| 13.03.2025 | 15:05:58,306 | 12 | 1 272,00 | |
| 12 | 1 272,00 | |||
| 12 | 1 272,00 | |||
| 13.03.2025 | 15:05:51,599 | 10 | 1 272,00 | |
| 10 | 1 272,00 | |||
| 10 | 1 272,00 | |||
| 13.03.2025 | 15:05:51,329 | 10 | 1 272,50 | |
| 10 | 1 272,50 | |||
| 10 | 1 272,50 | |||
| 13.03.2025 | 15:05:49,028 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 15:05:44,287 | 5 | 1 272,50 | |
| 5 | 1 272,50 | |||
| 5 | 1 272,50 | |||
| 13.03.2025 | 15:05:41,876 | 20 | 1 271,00 | |
| 20 | 1 271,00 | |||
| 20 | 1 271,00 | |||
| 13.03.2025 | 15:05:41,221 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 15:05:40,862 | 13 | 1 272,00 | |
| 13 | 1 272,00 | |||
| 13 | 1 272,00 | |||
| 13.03.2025 | 15:05:39,217 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 15:05:37,349 | 15 | 1 272,00 | |
| 15 | 1 272,00 | |||
| 15 | 1 272,00 | |||
| 13.03.2025 | 15:05:35,756 | 7 | 1 272,00 | |
| 7 | 1 272,00 | |||
| 7 | 1 272,00 | |||
| 13.03.2025 | 15:05:33,805 | 20 | 1 271,00 | |
| 20 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 10 | 1 271,00 | |||
| 13.03.2025 | 15:05:25,866 | 5 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 4 | 1 271,00 | |||
| 5 | 1 271,00 | |||
| 13.03.2025 | 15:05:20,158 | 11 | 1 273,00 | |
| 11 | 1 273,00 | |||
| 11 | 1 273,00 | |||
| 13.03.2025 | 15:05:15,499 | 1 | 1 273,00 | |
| 1 | 1 273,00 | |||
| 1 | 1 273,00 | |||
| 13.03.2025 | 15:05:10,696 | 40 | 1 273,00 | |
| 40 | 1 273,00 | |||
| 40 | 1 273,00 | |||
| 13.03.2025 | 15:05:10,459 | 40 | 1 273,00 | |
| 40 | 1 273,00 | |||
| 40 | 1 273,00 | |||
| 13.03.2025 | 15:05:06,075 | 2 | 1 272,50 | |
| 2 | 1 272,50 | |||
| 2 | 1 272,50 | |||
| 13.03.2025 | 15:05:04,587 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 15:04:56,567 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 15:04:53,551 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 15:04:41,897 | 5 | 1 272,00 | |
| 5 | 1 272,00 | |||
| 5 | 1 272,00 | |||
| 13.03.2025 | 15:04:34,929 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 15:04:31,400 | 6 | 1 271,50 | |
| 6 | 1 271,50 | |||
| 6 | 1 271,50 | |||
| 13.03.2025 | 15:04:26,669 | 4 | 1 270,50 | |
| 4 | 1 270,50 | |||
| 4 | 1 270,50 | |||
| 13.03.2025 | 15:04:19,931 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 15:04:17,010 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 15:04:13,780 | 10 | 1 271,50 | |
| 10 | 1 271,50 | |||
| 10 | 1 271,50 | |||
| 13.03.2025 | 15:04:11,013 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 15:04:10,150 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 15:03:57,956 | 1 | 1 272,00 | |
| 1 | 1 272,00 | |||
| 1 | 1 272,00 | |||
| 13.03.2025 | 15:03:55,533 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 15:03:34,460 | 7 | 1 270,50 | |
| 7 | 1 270,50 | |||
| 7 | 1 270,50 | |||
| 13.03.2025 | 15:03:33,887 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 15:03:31,940 | 8 | 1 270,50 | |
| 8 | 1 270,50 | |||
| 8 | 1 270,50 | |||
| 13.03.2025 | 15:03:27,161 | 15 | 1 269,50 | |
| 15 | 1 269,50 | |||
| 15 | 1 269,50 | |||
| 13.03.2025 | 15:03:26,551 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 15:03:19,931 | 15 | 1 271,50 | |
| 15 | 1 271,50 | |||
| 15 | 1 271,50 | |||
| 13.03.2025 | 15:03:16,154 | 3 | 1 271,00 | |
| 3 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 13.03.2025 | 15:03:15,879 | 3 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 3 | 1 270,00 | |||
| 2 | 1 270,00 | |||
| 13.03.2025 | 15:03:15,137 | 23 | 1 269,50 | |
| 23 | 1 269,50 | |||
| 23 | 1 269,50 | |||
| 13.03.2025 | 15:02:58,884 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 13.03.2025 | 15:02:46,968 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 15:02:41,731 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 15:02:33,679 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 15:02:18,698 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 15:02:14,325 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 15:02:00,500 | 10 | 1 267,00 | |
| 10 | 1 267,00 | |||
| 10 | 1 267,00 | |||
| 13.03.2025 | 15:01:59,228 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 15:01:57,016 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 13.03.2025 | 15:01:56,718 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 15:01:56,421 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 15:01:48,944 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 15:01:43,224 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 15:01:40,959 | 5 | 1 266,50 | |
| 5 | 1 266,50 | |||
| 5 | 1 266,50 | |||
| 13.03.2025 | 15:01:40,710 | 1 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 1 | 1 267,00 | |||
| 13.03.2025 | 15:01:34,729 | 3 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 13.03.2025 | 15:01:17,946 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 15:00:59,671 | 35 | 1 267,50 | |
| 35 | 1 267,50 | |||
| 35 | 1 267,50 | |||
| 13.03.2025 | 15:00:59,172 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 15:00:57,594 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 13.03.2025 | 15:00:49,147 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 15:00:44,734 | 3 | 1 266,50 | |
| 3 | 1 266,50 | |||
| 3 | 1 266,50 | |||
| 13.03.2025 | 15:00:44,520 | 7 | 1 266,50 | |
| 7 | 1 266,50 | |||
| 7 | 1 266,50 | |||
| 13.03.2025 | 15:00:42,001 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 15:00:27,722 | 40 | 1 266,00 | |
| 40 | 1 266,00 | |||
| 40 | 1 266,00 | |||
| 13.03.2025 | 15:00:24,731 | 4 | 1 266,00 | |
| 4 | 1 266,00 | |||
| 4 | 1 266,00 | |||
| 13.03.2025 | 15:00:21,301 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 3 | 1 266,00 | |||
| 13.03.2025 | 15:00:01,100 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 14:59:58,101 | 7 | 1 265,50 | |
| 7 | 1 265,50 | |||
| 7 | 1 265,50 | |||
| 13.03.2025 | 14:59:56,589 | 3 | 1 264,50 | |
| 3 | 1 264,50 | |||
| 3 | 1 264,50 | |||
| 13.03.2025 | 14:59:56,390 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 14:59:48,170 | 1 | 1 265,50 | |
| 1 | 1 265,50 | |||
| 1 | 1 265,50 | |||
| 13.03.2025 | 14:59:47,823 | 16 | 1 265,00 | |
| 16 | 1 265,00 | |||
| 16 | 1 265,00 | |||
| 13.03.2025 | 14:59:47,270 | 20 | 1 265,00 | |
| 20 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 13.03.2025 | 14:59:46,564 | 23 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 23 | 1 265,00 | |||
| 13.03.2025 | 14:59:46,339 | 20 | 1 265,00 | |
| 20 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 13.03.2025 | 14:59:46,200 | 22 | 1 265,00 | |
| 21 | 1 265,00 | |||
| 8 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 8 | 1 265,00 | |||
| 2 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 14:59:22,464 | 20 | 1 265,00 | |
| 20 | 1 265,00 | |||
| 20 | 1 265,00 | |||
| 13.03.2025 | 14:59:21,800 | 3 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 13.03.2025 | 14:59:12,740 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 14:59:10,081 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 14:59:07,746 | 10 | 1 265,00 | |
| 10 | 1 265,00 | |||
| 10 | 1 265,00 | |||
| 13.03.2025 | 14:59:05,614 | 10 | 1 265,50 | |
| 10 | 1 265,50 | |||
| 10 | 1 265,50 | |||
| 13.03.2025 | 14:58:56,515 | 20 | 1 265,50 | |
| 20 | 1 265,50 | |||
| 20 | 1 265,50 | |||
| 13.03.2025 | 14:58:49,140 | 4 | 1 264,00 | |
| 4 | 1 264,00 | |||
| 4 | 1 264,00 | |||
| 13.03.2025 | 14:58:47,224 | 1 | 1 263,50 | |
| 1 | 1 263,50 | |||
| 1 | 1 263,50 | |||
| 13.03.2025 | 14:58:41,890 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 14:58:40,984 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 14:58:32,176 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 14:58:31,773 | 1 | 1 264,00 | |
| 1 | 1 264,00 | |||
| 1 | 1 264,00 | |||
| 13.03.2025 | 14:58:28,823 | 2 | 1 263,50 | |
| 2 | 1 263,50 | |||
| 2 | 1 263,50 | |||
| 13.03.2025 | 14:58:26,035 | 3 | 1 263,50 | |
| 3 | 1 263,50 | |||
| 3 | 1 263,50 | |||
| 13.03.2025 | 14:58:22,370 | 2 | 1 264,50 | |
| 2 | 1 264,50 | |||
| 2 | 1 264,50 | |||
| 13.03.2025 | 14:58:22,084 | 80 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 30 | 1 265,00 | |||
| 50 | 1 265,00 | |||
| 13.03.2025 | 14:58:21,913 | 40 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 13.03.2025 | 14:58:21,743 | 40 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 30 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 3 | 1 265,00 | |||
| 13.03.2025 | 14:58:21,580 | 80 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 80 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 13.03.2025 | 14:58:17,311 | 80 | 1 265,00 | |
| 40 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 80 | 1 265,00 | |||
| 13.03.2025 | 14:58:13,051 | 40 | 1 265,00 | |
| 3 | 1 265,00 | |||
| 4 | 1 265,00 | |||
| 40 | 1 265,00 | |||
| 33 | 1 265,00 | |||
| 13.03.2025 | 14:58:09,925 | 1 | 1 265,00 | |
| 1 | 1 265,00 | |||
| 1 | 1 265,00 | |||
| 13.03.2025 | 14:58:06,001 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 14:58:05,655 | 5 | 1 266,00 | |
| 5 | 1 266,00 | |||
| 5 | 1 266,00 | |||
| 13.03.2025 | 14:57:58,739 | 10 | 1 266,50 | |
| 10 | 1 266,50 | |||
| 10 | 1 266,50 | |||
| 13.03.2025 | 14:57:56,034 | 1 | 1 266,50 | |
| 1 | 1 266,50 | |||
| 1 | 1 266,50 | |||
| 13.03.2025 | 14:57:50,904 | 1 | 1 266,00 | |
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 14:57:37,536 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 13.03.2025 | 14:57:30,823 | 8 | 1 267,00 | |
| 8 | 1 267,00 | |||
| 8 | 1 267,00 | |||
| 13.03.2025 | 14:57:30,454 | 3 | 1 266,00 | |
| 3 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 1 | 1 266,00 | |||
| 13.03.2025 | 14:57:24,640 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 13.03.2025 | 14:57:23,435 | 11 | 1 267,00 | |
| 11 | 1 267,00 | |||
| 11 | 1 267,00 | |||
| 13.03.2025 | 14:57:22,551 | 2 | 1 267,00 | |
| 2 | 1 267,00 | |||
| 2 | 1 267,00 | |||
| 13.03.2025 | 14:57:21,852 | 31 | 1 267,00 | |
| 31 | 1 267,00 | |||
| 31 | 1 267,00 | |||
| 13.03.2025 | 14:57:21,227 | 80 | 1 267,00 | |
| 1 | 1 267,00 | |||
| 79 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 13.03.2025 | 14:57:16,587 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 13.03.2025 | 14:57:12,740 | 2 | 1 268,00 | |
| 2 | 1 268,00 | |||
| 2 | 1 268,00 | |||
| 13.03.2025 | 14:57:09,573 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 14:57:09,026 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 14:57:05,301 | 4 | 1 268,00 | |
| 4 | 1 268,00 | |||
| 4 | 1 268,00 | |||
| 13.03.2025 | 14:57:02,409 | 30 | 1 268,00 | |
| 30 | 1 268,00 | |||
| 30 | 1 268,00 | |||
| 13.03.2025 | 14:56:57,534 | 30 | 1 268,50 | |
| 30 | 1 268,50 | |||
| 30 | 1 268,50 | |||
| 13.03.2025 | 14:56:56,762 | 10 | 1 268,00 | |
| 10 | 1 268,00 | |||
| 10 | 1 268,00 | |||
| 13.03.2025 | 14:56:55,358 | 10 | 1 268,50 | |
| 10 | 1 268,50 | |||
| 10 | 1 268,50 | |||
| 13.03.2025 | 14:56:52,980 | 40 | 1 268,50 | |
| 40 | 1 268,50 | |||
| 40 | 1 268,50 | |||
| 13.03.2025 | 14:56:46,877 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:56:46,044 | 6 | 1 269,50 | |
| 6 | 1 269,50 | |||
| 6 | 1 269,50 | |||
| 13.03.2025 | 14:56:42,747 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:56:39,872 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:56:22,487 | 15 | 1 269,00 | |
| 15 | 1 269,00 | |||
| 15 | 1 269,00 | |||
| 13.03.2025 | 14:56:19,517 | 28 | 1 269,00 | |
| 28 | 1 269,00 | |||
| 28 | 1 269,00 | |||
| 13.03.2025 | 14:56:15,867 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:56:06,709 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 14:56:05,993 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:55:53,594 | 20 | 1 269,00 | |
| 20 | 1 269,00 | |||
| 20 | 1 269,00 | |||
| 13.03.2025 | 14:55:51,392 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 14:55:34,582 | 4 | 1 269,00 | |
| 4 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 13.03.2025 | 14:55:28,947 | 9 | 1 267,50 | |
| 9 | 1 267,50 | |||
| 9 | 1 267,50 | |||
| 13.03.2025 | 14:55:21,949 | 10 | 1 269,00 | |
| 10 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 13.03.2025 | 14:55:15,162 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 14:55:14,444 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:55:14,035 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:55:10,400 | 5 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 13.03.2025 | 14:55:08,296 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:55:07,098 | 25 | 1 269,50 | |
| 5 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 4 | 1 269,50 | |||
| 13 | 1 269,50 | |||
| 7 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 12 | 1 269,50 | |||
| 5 | 1 269,50 | |||
| 13.03.2025 | 14:54:17,521 | 2 | 1 269,50 | |
| 2 | 1 269,50 | |||
| 2 | 1 269,50 | |||
| 13.03.2025 | 14:54:16,069 | 20 | 1 269,50 | |
| 20 | 1 269,50 | |||
| 20 | 1 269,50 | |||
| 13.03.2025 | 14:54:14,081 | 3 | 1 269,50 | |
| 3 | 1 269,50 | |||
| 3 | 1 269,50 | |||
| 13.03.2025 | 14:54:05,650 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:53:56,785 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:53:49,657 | 20 | 1 269,00 | |
| 20 | 1 269,00 | |||
| 20 | 1 269,00 | |||
| 13.03.2025 | 14:53:49,133 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:53:48,076 | 8 | 1 269,50 | |
| 8 | 1 269,50 | |||
| 8 | 1 269,50 | |||
| 13.03.2025 | 14:53:47,524 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:53:46,116 | 1 | 1 270,00 | |
| 1 | 1 270,00 | |||
| 1 | 1 270,00 | |||
| 13.03.2025 | 14:53:42,489 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:53:37,103 | 3 | 1 270,50 | |
| 3 | 1 270,50 | |||
| 3 | 1 270,50 | |||
| 13.03.2025 | 14:53:30,681 | 29 | 1 269,00 | |
| 2 | 1 269,00 | |||
| 25 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 6 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 10 | 1 269,00 | |||
| 13.03.2025 | 14:53:10,937 | 20 | 1 270,50 | |
| 20 | 1 270,50 | |||
| 20 | 1 270,50 | |||
| 13.03.2025 | 14:53:06,155 | 6 | 1 272,00 | |
| 6 | 1 272,00 | |||
| 6 | 1 272,00 | |||
| 13.03.2025 | 14:53:04,728 | 12 | 1 271,00 | |
| 12 | 1 271,00 | |||
| 12 | 1 271,00 | |||
| 13.03.2025 | 14:53:01,624 | 3 | 1 272,00 | |
| 3 | 1 272,00 | |||
| 3 | 1 272,00 | |||
| 13.03.2025 | 14:53:01,509 | 1 | 1 272,50 | |
| 1 | 1 272,50 | |||
| 1 | 1 272,50 | |||
| 13.03.2025 | 14:52:57,077 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 14:52:55,666 | 2 | 1 274,50 | |
| 2 | 1 274,50 | |||
| 2 | 1 274,50 | |||
| 13.03.2025 | 14:52:55,163 | 2 | 1 273,50 | |
| 2 | 1 273,50 | |||
| 2 | 1 273,50 | |||
| 13.03.2025 | 14:52:54,964 | 1 | 1 274,50 | |
| 1 | 1 274,50 | |||
| 1 | 1 274,50 | |||
| 13.03.2025 | 14:52:53,152 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 14:52:50,524 | 1 | 1 274,00 | |
| 1 | 1 274,00 | |||
| 1 | 1 274,00 | |||
| 13.03.2025 | 14:52:28,037 | 10 | 1 273,50 | |
| 10 | 1 273,50 | |||
| 10 | 1 273,50 | |||
| 13.03.2025 | 14:52:19,208 | 1 | 1 273,50 | |
| 1 | 1 273,50 | |||
| 1 | 1 273,50 | |||
| 13.03.2025 | 14:52:16,888 | 15 | 1 273,50 | |
| 15 | 1 273,50 | |||
| 15 | 1 273,50 | |||
| 13.03.2025 | 14:51:44,660 | 2 | 1 272,00 | |
| 2 | 1 272,00 | |||
| 2 | 1 272,00 | |||
| 13.03.2025 | 14:51:39,757 | 35 | 1 271,50 | |
| 35 | 1 271,50 | |||
| 35 | 1 271,50 | |||
| 13.03.2025 | 14:51:28,345 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 14:51:26,830 | 6 | 1 271,00 | |
| 6 | 1 271,00 | |||
| 6 | 1 271,00 | |||
| 13.03.2025 | 14:51:22,091 | 5 | 1 271,50 | |
| 5 | 1 271,50 | |||
| 5 | 1 271,50 | |||
| 13.03.2025 | 14:51:19,389 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 14:51:19,281 | 1 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 1 | 1 271,00 | |||
| 13.03.2025 | 14:51:14,356 | 17 | 1 271,00 | |
| 1 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 17 | 1 271,00 | |||
| 3 | 1 271,00 | |||
| 8 | 1 271,00 | |||
| 13.03.2025 | 14:50:55,812 | 25 | 1 271,00 | |
| 25 | 1 271,00 | |||
| 25 | 1 271,00 | |||
| 13.03.2025 | 14:50:51,554 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 14:50:33,423 | 6 | 1 271,50 | |
| 6 | 1 271,50 | |||
| 6 | 1 271,50 | |||
| 13.03.2025 | 14:50:32,316 | 1 | 1 271,50 | |
| 1 | 1 271,50 | |||
| 1 | 1 271,50 | |||
| 13.03.2025 | 14:50:25,577 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 14:50:17,822 | 4 | 1 271,00 | |
| 4 | 1 271,00 | |||
| 4 | 1 271,00 | |||
| 13.03.2025 | 14:50:15,306 | 1 | 1 270,50 | |
| 1 | 1 270,50 | |||
| 1 | 1 270,50 | |||
| 13.03.2025 | 14:50:11,782 | 2 | 1 271,00 | |
| 2 | 1 271,00 | |||
| 2 | 1 271,00 | |||
| 13.03.2025 | 14:50:09,870 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:50:01,317 | 1 | 1 268,00 | |
| 1 | 1 268,00 | |||
| 1 | 1 268,00 | |||
| 13.03.2025 | 14:49:55,584 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 | |||
| 13.03.2025 | 14:49:50,440 | 35 | 1 267,50 | |
| 4 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 29 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 32 | 1 267,50 | |||
| 13.03.2025 | 14:49:37,617 | 40 | 1 267,50 | |
| 40 | 1 267,50 | |||
| 40 | 1 267,50 | |||
| 13.03.2025 | 14:49:34,609 | 8 | 1 268,00 | |
| 8 | 1 268,00 | |||
| 8 | 1 268,00 | |||
| 13.03.2025 | 14:49:33,427 | 1 | 1 268,50 | |
| 1 | 1 268,50 | |||
| 1 | 1 268,50 | |||
| 13.03.2025 | 14:49:32,532 | 2 | 1 268,50 | |
| 2 | 1 268,50 | |||
| 2 | 1 268,50 | |||
| 13.03.2025 | 14:49:25,969 | 3 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 13.03.2025 | 14:49:24,902 | 8 | 1 267,00 | |
| 8 | 1 267,00 | |||
| 8 | 1 267,00 | |||
| 13.03.2025 | 14:49:22,149 | 3 | 1 267,50 | |
| 3 | 1 267,50 | |||
| 3 | 1 267,50 | |||
| 13.03.2025 | 14:49:19,413 | 40 | 1 267,00 | |
| 40 | 1 267,00 | |||
| 40 | 1 267,00 | |||
| 13.03.2025 | 14:49:19,270 | 2 | 1 267,50 | |
| 2 | 1 267,50 | |||
| 2 | 1 267,50 | |||
| 13.03.2025 | 14:49:15,798 | 1 | 1 267,50 | |
| 1 | 1 267,50 | |||
| 1 | 1 267,50 | |||
| 13.03.2025 | 14:49:04,193 | 3 | 1 268,50 | |
| 3 | 1 268,50 | |||
| 3 | 1 268,50 | |||
| 13.03.2025 | 14:48:55,769 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:48:54,624 | 4 | 1 269,00 | |
| 4 | 1 269,00 | |||
| 4 | 1 269,00 | |||
| 13.03.2025 | 14:48:50,636 | 5 | 1 269,00 | |
| 5 | 1 269,00 | |||
| 5 | 1 269,00 | |||
| 13.03.2025 | 14:48:50,293 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:48:47,757 | 1 | 1 269,00 | |
| 1 | 1 269,00 | |||
| 1 | 1 269,00 | |||
| 13.03.2025 | 14:48:47,015 | 8 | 1 269,00 | |
| 8 | 1 269,00 | |||
| 8 | 1 269,00 | |||
| 13.03.2025 | 14:48:36,057 | 7 | 1 269,50 | |
| 7 | 1 269,50 | |||
| 7 | 1 269,50 | |||
| 13.03.2025 | 14:48:34,830 | 1 | 1 269,50 | |
| 1 | 1 269,50 | |||
| 1 | 1 269,50 | |||
| 13.03.2025 | 14:48:31,713 | 12 | 1 270,00 | |
| 12 | 1 270,00 | |||
| 12 | 1 270,00 | |||
| 13.03.2025 | 14:48:25,574 | 3 | 1 267,00 | |
| 3 | 1 267,00 | |||
| 3 | 1 267,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.03.2025 @ 15:14:12
Letzte Aktualisierung:
13.03.2025 @ 15:14:12