Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1344
1622
109,17
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2024 | 16:53:17,476 | 4 | 108,576 | |
| 4 | 108,576 | |||
| 4 | 108,576 | |||
| 26.11.2024 | 16:53:08,478 | 10 | 108,576 | |
| 10 | 108,576 | |||
| 10 | 108,576 | |||
| 26.11.2024 | 16:52:41,645 | 8 | 108,604 | |
| 8 | 108,604 | |||
| 8 | 108,604 | |||
| 26.11.2024 | 16:52:10,449 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 26.11.2024 | 16:50:13,967 | 3 | 108,546 | |
| 3 | 108,546 | |||
| 3 | 108,546 | |||
| 26.11.2024 | 16:50:05,368 | 2 | 108,568 | |
| 2 | 108,568 | |||
| 2 | 108,568 | |||
| 26.11.2024 | 16:48:59,989 | 164 | 108,564 | |
| 164 | 108,564 | |||
| 164 | 108,564 | |||
| 26.11.2024 | 16:48:21,034 | 800 | 108,564 | |
| 800 | 108,564 | |||
| 800 | 108,564 | |||
| 26.11.2024 | 16:47:38,953 | 4 | 108,588 | |
| 4 | 108,588 | |||
| 4 | 108,588 | |||
| 26.11.2024 | 16:47:08,590 | 4 | 108,598 | |
| 4 | 108,598 | |||
| 4 | 108,598 | |||
| 26.11.2024 | 16:46:46,855 | 1 | 108,588 | |
| 1 | 108,588 | |||
| 1 | 108,588 | |||
| 26.11.2024 | 16:46:27,468 | 1 | 108,566 | |
| 1 | 108,566 | |||
| 1 | 108,566 | |||
| 26.11.2024 | 16:45:57,676 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 26.11.2024 | 16:44:59,194 | 13 | 108,642 | |
| 13 | 108,642 | |||
| 13 | 108,642 | |||
| 26.11.2024 | 16:44:54,665 | 6 | 108,646 | |
| 6 | 108,646 | |||
| 6 | 108,646 | |||
| 26.11.2024 | 16:44:09,666 | 1 | 108,648 | |
| 1 | 108,648 | |||
| 1 | 108,648 | |||
| 26.11.2024 | 16:42:09,718 | 2 | 108,566 | |
| 2 | 108,566 | |||
| 2 | 108,566 | |||
| 26.11.2024 | 16:41:57,464 | 1 | 108,604 | |
| 1 | 108,604 | |||
| 1 | 108,604 | |||
| 26.11.2024 | 16:41:31,775 | 3 | 108,594 | |
| 3 | 108,594 | |||
| 3 | 108,594 | |||
| 26.11.2024 | 16:41:27,225 | 79 | 108,564 | |
| 79 | 108,564 | |||
| 61 | 108,564 | |||
| 18 | 108,564 | |||
| 26.11.2024 | 16:41:09,286 | 800 | 108,558 | |
| 800 | 108,558 | |||
| 800 | 108,558 | |||
| 26.11.2024 | 16:40:58,887 | 1 | 108,526 | |
| 1 | 108,526 | |||
| 1 | 108,526 | |||
| 26.11.2024 | 16:40:44,664 | 10 | 108,558 | |
| 10 | 108,558 | |||
| 10 | 108,558 | |||
| 26.11.2024 | 16:40:42,270 | 2 | 108,558 | |
| 2 | 108,558 | |||
| 2 | 108,558 | |||
| 26.11.2024 | 16:38:58,992 | 55 | 108,556 | |
| 55 | 108,556 | |||
| 55 | 108,556 | |||
| 26.11.2024 | 16:38:14,149 | 3 | 108,552 | |
| 3 | 108,552 | |||
| 3 | 108,552 | |||
| 26.11.2024 | 16:37:49,051 | 1 | 108,554 | |
| 1 | 108,554 | |||
| 1 | 108,554 | |||
| 26.11.2024 | 16:37:41,187 | 14 | 108,574 | |
| 14 | 108,574 | |||
| 14 | 108,574 | |||
| 26.11.2024 | 16:37:40,683 | 1 | 108,574 | |
| 1 | 108,574 | |||
| 1 | 108,574 | |||
| 26.11.2024 | 16:37:02,489 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 26.11.2024 | 16:36:55,760 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 26.11.2024 | 16:36:19,467 | 1 | 108,544 | |
| 1 | 108,544 | |||
| 1 | 108,544 | |||
| 26.11.2024 | 16:35:17,115 | 3 | 108,472 | |
| 3 | 108,472 | |||
| 3 | 108,472 | |||
| 26.11.2024 | 16:35:07,177 | 3 | 108,528 | |
| 3 | 108,528 | |||
| 3 | 108,528 | |||
| 26.11.2024 | 16:35:06,167 | 1 | 108,528 | |
| 1 | 108,528 | |||
| 1 | 108,528 | |||
| 26.11.2024 | 16:34:46,956 | 1 | 108,544 | |
| 1 | 108,544 | |||
| 1 | 108,544 | |||
| 26.11.2024 | 16:33:39,971 | 323 | 108,614 | |
| 323 | 108,614 | |||
| 323 | 108,614 | |||
| 26.11.2024 | 16:33:05,484 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 26.11.2024 | 16:32:28,054 | 12 | 108,618 | |
| 12 | 108,618 | |||
| 12 | 108,618 | |||
| 26.11.2024 | 16:32:08,709 | 1 | 108,608 | |
| 1 | 108,608 | |||
| 1 | 108,608 | |||
| 26.11.2024 | 16:32:07,487 | 25 | 108,608 | |
| 25 | 108,608 | |||
| 25 | 108,608 | |||
| 26.11.2024 | 16:31:26,779 | 281 | 108,596 | |
| 281 | 108,596 | |||
| 281 | 108,596 | |||
| 26.11.2024 | 16:30:44,318 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 26.11.2024 | 16:30:40,473 | 13 | 108,622 | |
| 13 | 108,622 | |||
| 13 | 108,622 | |||
| 26.11.2024 | 16:30:08,391 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 26.11.2024 | 16:29:44,827 | 5 | 108,618 | |
| 5 | 108,618 | |||
| 5 | 108,618 | |||
| 26.11.2024 | 16:28:47,141 | 108 | 108,53 | |
| 108 | 108,53 | |||
| 108 | 108,53 | |||
| 26.11.2024 | 16:28:33,656 | 2 | 108,544 | |
| 2 | 108,544 | |||
| 2 | 108,544 | |||
| 26.11.2024 | 16:28:13,959 | 3 | 108,472 | |
| 3 | 108,472 | |||
| 3 | 108,472 | |||
| 26.11.2024 | 16:28:10,149 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 26.11.2024 | 16:27:41,463 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 26.11.2024 | 16:27:37,550 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 26.11.2024 | 16:26:49,866 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 26.11.2024 | 16:26:42,069 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 26.11.2024 | 16:26:09,127 | 138 | 108,466 | |
| 138 | 108,466 | |||
| 138 | 108,466 | |||
| 26.11.2024 | 16:25:15,893 | 2 | 108,484 | |
| 2 | 108,484 | |||
| 2 | 108,484 | |||
| 26.11.2024 | 16:25:14,082 | 3 | 108,446 | |
| 3 | 108,446 | |||
| 3 | 108,446 | |||
| 26.11.2024 | 16:24:49,490 | 7 | 108,518 | |
| 7 | 108,518 | |||
| 7 | 108,518 | |||
| 26.11.2024 | 16:24:31,564 | 2 | 108,496 | |
| 2 | 108,496 | |||
| 2 | 108,496 | |||
| 26.11.2024 | 16:24:16,901 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 26.11.2024 | 16:24:08,518 | 125 | 108,518 | |
| 125 | 108,518 | |||
| 125 | 108,518 | |||
| 26.11.2024 | 16:22:55,166 | 8 | 108,518 | |
| 8 | 108,518 | |||
| 8 | 108,518 | |||
| 26.11.2024 | 16:22:07,472 | 73 | 108,436 | |
| 73 | 108,436 | |||
| 73 | 108,436 | |||
| 26.11.2024 | 16:21:57,671 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 16:21:43,172 | 7 | 108,412 | |
| 7 | 108,412 | |||
| 7 | 108,412 | |||
| 26.11.2024 | 16:21:22,151 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 26.11.2024 | 16:20:54,014 | 2 | 108,374 | |
| 2 | 108,374 | |||
| 2 | 108,374 | |||
| 26.11.2024 | 16:20:48,349 | 1 | 108,374 | |
| 1 | 108,374 | |||
| 1 | 108,374 | |||
| 26.11.2024 | 16:19:45,656 | 19 | 108,364 | |
| 19 | 108,364 | |||
| 19 | 108,364 | |||
| 26.11.2024 | 16:19:40,163 | 1 | 108,358 | |
| 1 | 108,358 | |||
| 1 | 108,358 | |||
| 26.11.2024 | 16:19:33,655 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 26.11.2024 | 16:18:43,983 | 2 | 108,394 | |
| 2 | 108,394 | |||
| 2 | 108,394 | |||
| 26.11.2024 | 16:17:32,569 | 2 | 108,356 | |
| 2 | 108,356 | |||
| 2 | 108,356 | |||
| 26.11.2024 | 16:17:29,309 | 7 | 108,386 | |
| 7 | 108,386 | |||
| 7 | 108,386 | |||
| 26.11.2024 | 16:16:23,046 | 10 | 108,464 | |
| 10 | 108,464 | |||
| 10 | 108,464 | |||
| 26.11.2024 | 16:16:15,983 | 1 | 108,432 | |
| 1 | 108,432 | |||
| 1 | 108,432 | |||
| 26.11.2024 | 16:15:58,174 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 26.11.2024 | 16:15:53,352 | 2 | 108,386 | |
| 2 | 108,386 | |||
| 2 | 108,386 | |||
| 26.11.2024 | 16:15:44,064 | 3 | 108,376 | |
| 3 | 108,376 | |||
| 3 | 108,376 | |||
| 26.11.2024 | 16:15:30,662 | 10 | 108,418 | |
| 10 | 108,418 | |||
| 10 | 108,418 | |||
| 26.11.2024 | 16:15:28,363 | 2 | 108,404 | |
| 2 | 108,404 | |||
| 2 | 108,404 | |||
| 26.11.2024 | 16:15:14,291 | 3 | 108,402 | |
| 3 | 108,402 | |||
| 3 | 108,402 | |||
| 26.11.2024 | 16:15:13,167 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 26.11.2024 | 16:15:11,340 | 8 | 108,396 | |
| 8 | 108,396 | |||
| 8 | 108,396 | |||
| 26.11.2024 | 16:15:09,664 | 47 | 108,438 | |
| 47 | 108,438 | |||
| 47 | 108,438 | |||
| 26.11.2024 | 16:14:20,525 | 12 | 108,468 | |
| 12 | 108,468 | |||
| 12 | 108,468 | |||
| 26.11.2024 | 16:13:55,598 | 7 | 108,442 | |
| 7 | 108,442 | |||
| 7 | 108,442 | |||
| 26.11.2024 | 16:13:44,491 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 26.11.2024 | 16:13:37,148 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 16:13:12,476 | 5 | 108,396 | |
| 5 | 108,396 | |||
| 5 | 108,396 | |||
| 26.11.2024 | 16:12:59,563 | 922 | 108,454 | |
| 922 | 108,454 | |||
| 922 | 108,454 | |||
| 26.11.2024 | 16:12:35,488 | 80 | 108,376 | |
| 80 | 108,376 | |||
| 80 | 108,376 | |||
| 26.11.2024 | 16:12:35,140 | 25 | 108,412 | |
| 25 | 108,412 | |||
| 25 | 108,412 | |||
| 26.11.2024 | 16:12:24,980 | 2 | 108,438 | |
| 2 | 108,438 | |||
| 2 | 108,438 | |||
| 26.11.2024 | 16:11:59,752 | 10 | 108,428 | |
| 10 | 108,428 | |||
| 10 | 108,428 | |||
| 26.11.2024 | 16:10:46,771 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 26.11.2024 | 16:10:41,173 | 19 | 108,464 | |
| 19 | 108,464 | |||
| 19 | 108,464 | |||
| 26.11.2024 | 16:10:41,088 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 26.11.2024 | 16:10:38,549 | 7 | 108,416 | |
| 7 | 108,416 | |||
| 7 | 108,416 | |||
| 26.11.2024 | 16:10:34,648 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 26.11.2024 | 16:10:26,773 | 6 | 108,406 | |
| 6 | 108,406 | |||
| 6 | 108,406 | |||
| 26.11.2024 | 16:10:14,079 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 26.11.2024 | 16:09:55,476 | 1 | 108,442 | |
| 1 | 108,442 | |||
| 1 | 108,442 | |||
| 26.11.2024 | 16:09:38,467 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 26.11.2024 | 16:09:36,592 | 20 | 108,484 | |
| 20 | 108,484 | |||
| 20 | 108,484 | |||
| 26.11.2024 | 16:09:15,818 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 26.11.2024 | 16:09:13,965 | 3 | 108,446 | |
| 3 | 108,446 | |||
| 3 | 108,446 | |||
| 26.11.2024 | 16:08:58,479 | 2 | 108,464 | |
| 2 | 108,464 | |||
| 2 | 108,464 | |||
| 26.11.2024 | 16:08:53,862 | 10 | 108,458 | |
| 10 | 108,458 | |||
| 10 | 108,458 | |||
| 26.11.2024 | 16:08:34,069 | 10 | 108,444 | |
| 10 | 108,444 | |||
| 10 | 108,444 | |||
| 26.11.2024 | 16:07:18,843 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 26.11.2024 | 16:07:16,766 | 24 | 108,428 | |
| 24 | 108,428 | |||
| 24 | 108,428 | |||
| 26.11.2024 | 16:06:56,874 | 31 | 108,418 | |
| 31 | 108,418 | |||
| 31 | 108,418 | |||
| 26.11.2024 | 16:06:42,470 | 9 | 108,458 | |
| 9 | 108,458 | |||
| 9 | 108,458 | |||
| 26.11.2024 | 16:05:33,347 | 185 | 108,498 | |
| 185 | 108,498 | |||
| 185 | 108,498 | |||
| 26.11.2024 | 16:05:09,767 | 1 | 108,452 | |
| 1 | 108,452 | |||
| 1 | 108,452 | |||
| 26.11.2024 | 16:04:29,561 | 4 | 108,524 | |
| 4 | 108,524 | |||
| 4 | 108,524 | |||
| 26.11.2024 | 16:04:14,874 | 4 | 108,482 | |
| 4 | 108,482 | |||
| 4 | 108,482 | |||
| 26.11.2024 | 16:04:05,975 | 3 | 108,508 | |
| 3 | 108,508 | |||
| 3 | 108,508 | |||
| 26.11.2024 | 16:03:49,745 | 72 | 108,528 | |
| 72 | 108,528 | |||
| 72 | 108,528 | |||
| 26.11.2024 | 16:03:49,351 | 1 | 108,482 | |
| 1 | 108,482 | |||
| 1 | 108,482 | |||
| 26.11.2024 | 16:03:18,971 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 26.11.2024 | 16:01:35,186 | 2 | 108,428 | |
| 2 | 108,428 | |||
| 2 | 108,428 | |||
| 26.11.2024 | 16:01:16,952 | 1 | 108,464 | |
| 1 | 108,464 | |||
| 1 | 108,464 | |||
| 26.11.2024 | 16:00:46,069 | 19 | 108,434 | |
| 19 | 108,434 | |||
| 19 | 108,434 | |||
| 26.11.2024 | 16:00:09,728 | 13 | 108,522 | |
| 13 | 108,522 | |||
| 13 | 108,522 | |||
| 26.11.2024 | 15:59:44,088 | 3 | 108,446 | |
| 3 | 108,446 | |||
| 3 | 108,446 | |||
| 26.11.2024 | 15:59:37,367 | 4 | 108,504 | |
| 4 | 108,504 | |||
| 4 | 108,504 | |||
| 26.11.2024 | 15:59:28,859 | 12 | 108,476 | |
| 12 | 108,476 | |||
| 12 | 108,476 | |||
| 26.11.2024 | 15:59:19,864 | 92 | 108,486 | |
| 92 | 108,486 | |||
| 92 | 108,486 | |||
| 26.11.2024 | 15:59:11,978 | 3 | 108,508 | |
| 3 | 108,508 | |||
| 3 | 108,508 | |||
| 26.11.2024 | 15:58:54,786 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 26.11.2024 | 15:58:40,747 | 1 | 108,482 | |
| 1 | 108,482 | |||
| 1 | 108,482 | |||
| 26.11.2024 | 15:58:35,556 | 24 | 108,524 | |
| 24 | 108,524 | |||
| 24 | 108,524 | |||
| 26.11.2024 | 15:58:25,885 | 64 | 108,514 | |
| 64 | 108,514 | |||
| 64 | 108,514 | |||
| 26.11.2024 | 15:57:42,171 | 5 | 108,514 | |
| 5 | 108,514 | |||
| 5 | 108,514 | |||
| 26.11.2024 | 15:57:34,778 | 5 | 108,498 | |
| 5 | 108,498 | |||
| 5 | 108,498 | |||
| 26.11.2024 | 15:56:51,982 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 26.11.2024 | 15:56:30,477 | 4 | 108,494 | |
| 4 | 108,494 | |||
| 4 | 108,494 | |||
| 26.11.2024 | 15:53:26,770 | 12 | 108,588 | |
| 12 | 108,588 | |||
| 12 | 108,588 | |||
| 26.11.2024 | 15:53:13,959 | 3 | 108,556 | |
| 3 | 108,556 | |||
| 3 | 108,556 | |||
| 26.11.2024 | 15:52:54,403 | 5 | 108,614 | |
| 5 | 108,614 | |||
| 5 | 108,614 | |||
| 26.11.2024 | 15:52:49,972 | 185 | 108,614 | |
| 185 | 108,614 | |||
| 185 | 108,614 | |||
| 26.11.2024 | 15:52:15,684 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 26.11.2024 | 15:52:10,456 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 26.11.2024 | 15:52:02,064 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 26.11.2024 | 15:51:24,165 | 19 | 108,614 | |
| 19 | 108,614 | |||
| 19 | 108,614 | |||
| 26.11.2024 | 15:51:22,954 | 1 | 108,576 | |
| 1 | 108,576 | |||
| 1 | 108,576 | |||
| 26.11.2024 | 15:50:58,964 | 2 | 108,604 | |
| 2 | 108,604 | |||
| 2 | 108,604 | |||
| 26.11.2024 | 15:50:57,378 | 1 | 108,614 | |
| 1 | 108,614 | |||
| 1 | 108,614 | |||
| 26.11.2024 | 15:50:40,573 | 28 | 108,594 | |
| 28 | 108,594 | |||
| 28 | 108,594 | |||
| 26.11.2024 | 15:50:14,055 | 3 | 108,562 | |
| 3 | 108,562 | |||
| 3 | 108,562 | |||
| 26.11.2024 | 15:49:54,284 | 4 | 108,568 | |
| 4 | 108,568 | |||
| 4 | 108,568 | |||
| 26.11.2024 | 15:49:08,852 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 26.11.2024 | 15:49:08,152 | 18 | 108,568 | |
| 18 | 108,568 | |||
| 18 | 108,568 | |||
| 26.11.2024 | 15:48:13,777 | 2 | 108,558 | |
| 2 | 108,558 | |||
| 2 | 108,558 | |||
| 26.11.2024 | 15:47:36,456 | 300 | 108,558 | |
| 300 | 108,558 | |||
| 300 | 108,558 | |||
| 26.11.2024 | 15:47:13,647 | 1 | 108,534 | |
| 1 | 108,534 | |||
| 1 | 108,534 | |||
| 26.11.2024 | 15:47:12,555 | 1 | 108,534 | |
| 1 | 108,534 | |||
| 1 | 108,534 | |||
| 26.11.2024 | 15:46:50,069 | 3 | 108,52 | |
| 3 | 108,52 | |||
| 3 | 108,52 | |||
| 26.11.2024 | 15:45:35,979 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 26.11.2024 | 15:45:22,704 | 1 | 108,514 | |
| 1 | 108,514 | |||
| 1 | 108,514 | |||
| 26.11.2024 | 15:44:46,477 | 4 | 108,436 | |
| 4 | 108,436 | |||
| 4 | 108,436 | |||
| 26.11.2024 | 15:44:43,062 | 10 | 108,478 | |
| 10 | 108,478 | |||
| 10 | 108,478 | |||
| 26.11.2024 | 15:44:09,499 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 26.11.2024 | 15:44:06,370 | 1 | 108,482 | |
| 1 | 108,482 | |||
| 1 | 108,482 | |||
| 26.11.2024 | 15:44:04,387 | 3 | 108,472 | |
| 3 | 108,472 | |||
| 3 | 108,472 | |||
| 26.11.2024 | 15:43:41,319 | 8 | 108,476 | |
| 8 | 108,476 | |||
| 8 | 108,476 | |||
| 26.11.2024 | 15:43:40,374 | 19 | 108,498 | |
| 19 | 108,498 | |||
| 19 | 108,498 | |||
| 26.11.2024 | 15:43:39,990 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 26.11.2024 | 15:43:28,660 | 3 | 108,524 | |
| 3 | 108,524 | |||
| 3 | 108,524 | |||
| 26.11.2024 | 15:43:19,378 | 26 | 108,564 | |
| 26 | 108,564 | |||
| 26 | 108,564 | |||
| 26.11.2024 | 15:42:59,479 | 5 | 108,534 | |
| 5 | 108,534 | |||
| 5 | 108,534 | |||
| 26.11.2024 | 15:42:38,279 | 20 | 108,496 | |
| 20 | 108,496 | |||
| 20 | 108,496 | |||
| 26.11.2024 | 15:42:29,061 | 2 | 108,538 | |
| 2 | 108,538 | |||
| 2 | 108,538 | |||
| 26.11.2024 | 15:42:20,410 | 10 | 108,508 | |
| 10 | 108,508 | |||
| 10 | 108,508 | |||
| 26.11.2024 | 15:42:16,873 | 1 | 108,508 | |
| 1 | 108,508 | |||
| 1 | 108,508 | |||
| 26.11.2024 | 15:42:04,454 | 1 | 108,504 | |
| 1 | 108,504 | |||
| 1 | 108,504 | |||
| 26.11.2024 | 15:41:23,274 | 1 | 108,518 | |
| 1 | 108,518 | |||
| 1 | 108,518 | |||
| 26.11.2024 | 15:41:03,194 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 26.11.2024 | 15:40:59,568 | 3 | 108,546 | |
| 3 | 108,546 | |||
| 3 | 108,546 | |||
| 26.11.2024 | 15:40:14,512 | 1 | 108,512 | |
| 1 | 108,512 | |||
| 1 | 108,512 | |||
| 26.11.2024 | 15:39:52,255 | 139 | 108,518 | |
| 139 | 108,518 | |||
| 139 | 108,518 | |||
| 26.11.2024 | 15:38:54,067 | 11 | 108,588 | |
| 11 | 108,588 | |||
| 11 | 108,588 | |||
| 26.11.2024 | 15:38:19,594 | 1 | 108,644 | |
| 1 | 108,644 | |||
| 1 | 108,644 | |||
| 26.11.2024 | 15:38:03,373 | 1 | 108,642 | |
| 1 | 108,642 | |||
| 1 | 108,642 | |||
| 26.11.2024 | 15:37:30,471 | 1 | 108,658 | |
| 1 | 108,658 | |||
| 1 | 108,658 | |||
| 26.11.2024 | 15:37:20,378 | 1 | 108,638 | |
| 1 | 108,638 | |||
| 1 | 108,638 | |||
| 26.11.2024 | 15:36:58,569 | 138 | 108,65 | |
| 138 | 108,65 | |||
| 138 | 108,65 | |||
| 26.11.2024 | 15:36:14,203 | 1 | 108,636 | |
| 1 | 108,636 | |||
| 1 | 108,636 | |||
| 26.11.2024 | 15:33:34,982 | 1 | 108,644 | |
| 1 | 108,644 | |||
| 1 | 108,644 | |||
| 26.11.2024 | 15:33:32,358 | 1 | 108,622 | |
| 1 | 108,622 | |||
| 1 | 108,622 | |||
| 26.11.2024 | 15:33:16,894 | 12 | 108,604 | |
| 12 | 108,604 | |||
| 12 | 108,604 | |||
| 26.11.2024 | 15:33:10,936 | 4 | 108,634 | |
| 4 | 108,634 | |||
| 4 | 108,634 | |||
| 26.11.2024 | 15:33:01,073 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 26.11.2024 | 15:32:42,280 | 105 | 108,604 | |
| 105 | 108,604 | |||
| 105 | 108,604 | |||
| 26.11.2024 | 15:32:15,573 | 183 | 108,604 | |
| 183 | 108,604 | |||
| 183 | 108,604 | |||
| 26.11.2024 | 15:31:46,756 | 1 | 108,608 | |
| 1 | 108,608 | |||
| 1 | 108,608 | |||
| 26.11.2024 | 15:31:24,173 | 10 | 108,608 | |
| 10 | 108,608 | |||
| 10 | 108,608 | |||
| 26.11.2024 | 15:30:45,357 | 10 | 108,554 | |
| 10 | 108,554 | |||
| 10 | 108,554 | |||
| 26.11.2024 | 15:28:41,973 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 26.11.2024 | 15:28:13,955 | 4 | 108,426 | |
| 4 | 108,426 | |||
| 4 | 108,426 | |||
| 26.11.2024 | 15:28:02,933 | 33 | 108,468 | |
| 33 | 108,468 | |||
| 33 | 108,468 | |||
| 26.11.2024 | 15:27:40,861 | 10 | 108,468 | |
| 10 | 108,468 | |||
| 10 | 108,468 | |||
| 26.11.2024 | 15:26:53,057 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 15:26:51,447 | 47 | 108,448 | |
| 47 | 108,448 | |||
| 47 | 108,448 | |||
| 26.11.2024 | 15:26:19,608 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 26.11.2024 | 15:26:11,537 | 46 | 108,444 | |
| 46 | 108,444 | |||
| 46 | 108,444 | |||
| 26.11.2024 | 15:26:04,262 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 26.11.2024 | 15:24:47,629 | 2 | 108,484 | |
| 2 | 108,484 | |||
| 2 | 108,484 | |||
| 26.11.2024 | 15:24:43,733 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 26.11.2024 | 15:24:27,058 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 26.11.2024 | 15:23:16,678 | 2 | 108,504 | |
| 2 | 108,504 | |||
| 2 | 108,504 | |||
| 26.11.2024 | 15:22:44,158 | 3 | 108,502 | |
| 3 | 108,502 | |||
| 3 | 108,502 | |||
| 26.11.2024 | 15:22:36,751 | 2 | 108,538 | |
| 2 | 108,538 | |||
| 2 | 108,538 | |||
| 26.11.2024 | 15:22:02,158 | 2 | 108,564 | |
| 2 | 108,564 | |||
| 2 | 108,564 | |||
| 26.11.2024 | 15:21:12,365 | 1 | 108,584 | |
| 1 | 108,584 | |||
| 1 | 108,584 | |||
| 26.11.2024 | 15:20:40,865 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 26.11.2024 | 15:20:36,155 | 1 | 108,542 | |
| 1 | 108,542 | |||
| 1 | 108,542 | |||
| 26.11.2024 | 15:19:48,860 | 1 | 108,568 | |
| 1 | 108,568 | |||
| 1 | 108,568 | |||
| 26.11.2024 | 15:19:46,339 | 1 | 108,542 | |
| 1 | 108,542 | |||
| 1 | 108,542 | |||
| 26.11.2024 | 15:18:51,556 | 10 | 108,61 | |
| 10 | 108,61 | |||
| 10 | 108,61 | |||
| 26.11.2024 | 15:18:28,181 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 26.11.2024 | 15:18:19,882 | 1 | 108,618 | |
| 1 | 108,618 | |||
| 1 | 108,618 | |||
| 26.11.2024 | 15:17:53,556 | 8 | 108,592 | |
| 8 | 108,592 | |||
| 8 | 108,592 | |||
| 26.11.2024 | 15:17:47,266 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 26.11.2024 | 15:16:16,056 | 1 | 108,654 | |
| 1 | 108,654 | |||
| 1 | 108,654 | |||
| 26.11.2024 | 15:15:07,684 | 92 | 108,674 | |
| 92 | 108,674 | |||
| 92 | 108,674 | |||
| 26.11.2024 | 15:14:49,550 | 1 | 108,668 | |
| 1 | 108,668 | |||
| 1 | 108,668 | |||
| 26.11.2024 | 15:12:43,478 | 2 | 108,658 | |
| 2 | 108,658 | |||
| 2 | 108,658 | |||
| 26.11.2024 | 15:10:13,952 | 3 | 108,612 | |
| 3 | 108,612 | |||
| 3 | 108,612 | |||
| 26.11.2024 | 15:10:01,359 | 1 | 108,628 | |
| 1 | 108,628 | |||
| 1 | 108,628 | |||
| 26.11.2024 | 15:09:54,950 | 4 | 108,624 | |
| 4 | 108,624 | |||
| 4 | 108,624 | |||
| 26.11.2024 | 15:09:44,949 | 1 | 108,612 | |
| 1 | 108,612 | |||
| 1 | 108,612 | |||
| 26.11.2024 | 15:09:40,475 | 1 | 108,612 | |
| 1 | 108,612 | |||
| 1 | 108,612 | |||
| 26.11.2024 | 15:09:05,187 | 7 | 108,644 | |
| 7 | 108,644 | |||
| 7 | 108,644 | |||
| 26.11.2024 | 15:08:48,852 | 1 | 108,634 | |
| 1 | 108,634 | |||
| 1 | 108,634 | |||
| 26.11.2024 | 15:08:35,752 | 1 | 108,654 | |
| 1 | 108,654 | |||
| 1 | 108,654 | |||
| 26.11.2024 | 15:07:43,976 | 3 | 108,596 | |
| 3 | 108,596 | |||
| 3 | 108,596 | |||
| 26.11.2024 | 15:07:12,672 | 1 | 108,634 | |
| 1 | 108,634 | |||
| 1 | 108,634 | |||
| 26.11.2024 | 15:04:54,470 | 1 | 108,584 | |
| 1 | 108,584 | |||
| 1 | 108,584 | |||
| 26.11.2024 | 15:04:47,746 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 26.11.2024 | 15:04:44,627 | 1 | 108,578 | |
| 1 | 108,578 | |||
| 1 | 108,578 | |||
| 26.11.2024 | 15:04:28,252 | 11 | 108,574 | |
| 11 | 108,574 | |||
| 11 | 108,574 | |||
| 26.11.2024 | 15:04:05,291 | 1 | 108,554 | |
| 1 | 108,554 | |||
| 1 | 108,554 | |||
| 26.11.2024 | 15:04:04,149 | 3 | 108,554 | |
| 3 | 108,554 | |||
| 3 | 108,554 | |||
| 26.11.2024 | 15:03:43,272 | 7 | 108,516 | |
| 7 | 108,516 | |||
| 7 | 108,516 | |||
| 26.11.2024 | 15:03:31,849 | 1 | 108,548 | |
| 1 | 108,548 | |||
| 1 | 108,548 | |||
| 26.11.2024 | 15:02:59,964 | 1 | 108,548 | |
| 1 | 108,548 | |||
| 1 | 108,548 | |||
| 26.11.2024 | 15:01:44,155 | 3 | 108,506 | |
| 3 | 108,506 | |||
| 3 | 108,506 | |||
| 26.11.2024 | 15:01:43,348 | 1 | 108,538 | |
| 1 | 108,538 | |||
| 1 | 108,538 | |||
| 26.11.2024 | 15:01:18,463 | 2 | 108,528 | |
| 2 | 108,528 | |||
| 2 | 108,528 | |||
| 26.11.2024 | 15:01:16,672 | 1 | 108,528 | |
| 1 | 108,528 | |||
| 1 | 108,528 | |||
| 26.11.2024 | 15:01:03,607 | 15 | 108,506 | |
| 15 | 108,506 | |||
| 15 | 108,506 | |||
| 26.11.2024 | 14:59:56,319 | 1 | 108,498 | |
| 1 | 108,498 | |||
| 1 | 108,498 | |||
| 26.11.2024 | 14:59:28,747 | 2 | 108,494 | |
| 2 | 108,494 | |||
| 2 | 108,494 | |||
| 26.11.2024 | 14:59:13,870 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 26.11.2024 | 14:58:53,874 | 1 | 108,466 | |
| 1 | 108,466 | |||
| 1 | 108,466 | |||
| 26.11.2024 | 14:58:43,978 | 3 | 108,456 | |
| 3 | 108,456 | |||
| 3 | 108,456 | |||
| 26.11.2024 | 14:58:27,047 | 1 | 108,484 | |
| 1 | 108,484 | |||
| 1 | 108,484 | |||
| 26.11.2024 | 14:58:14,182 | 1 | 108,488 | |
| 1 | 108,488 | |||
| 1 | 108,488 | |||
| 26.11.2024 | 14:57:41,403 | 22 | 108,468 | |
| 22 | 108,468 | |||
| 22 | 108,468 | |||
| 26.11.2024 | 14:57:38,369 | 2 | 108,468 | |
| 2 | 108,468 | |||
| 2 | 108,468 | |||
| 26.11.2024 | 14:57:08,399 | 5 | 108,478 | |
| 5 | 108,478 | |||
| 5 | 108,478 | |||
| 26.11.2024 | 14:57:00,850 | 10 | 108,488 | |
| 10 | 108,488 | |||
| 10 | 108,488 | |||
| 26.11.2024 | 14:55:54,773 | 47 | 108,474 | |
| 47 | 108,474 | |||
| 47 | 108,474 | |||
| 26.11.2024 | 14:54:40,268 | 1 | 108,458 | |
| 1 | 108,458 | |||
| 1 | 108,458 | |||
| 26.11.2024 | 14:53:47,872 | 1 | 108,436 | |
| 1 | 108,436 | |||
| 1 | 108,436 | |||
| 26.11.2024 | 14:52:44,083 | 4 | 108,402 | |
| 4 | 108,402 | |||
| 4 | 108,402 | |||
| 26.11.2024 | 14:52:37,363 | 3 | 108,434 | |
| 3 | 108,434 | |||
| 3 | 108,434 | |||
| 26.11.2024 | 14:52:18,075 | 1 | 108,434 | |
| 1 | 108,434 | |||
| 1 | 108,434 | |||
| 26.11.2024 | 14:51:29,874 | 3 | 108,404 | |
| 3 | 108,404 | |||
| 3 | 108,404 | |||
| 26.11.2024 | 14:50:25,860 | 8 | 108,374 | |
| 8 | 108,374 | |||
| 8 | 108,374 | |||
| 26.11.2024 | 14:50:07,765 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 26.11.2024 | 14:49:15,693 | 1 | 108,352 | |
| 1 | 108,352 | |||
| 1 | 108,352 | |||
| 26.11.2024 | 14:48:43,990 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 | |||
| 26.11.2024 | 14:48:31,756 | 1 | 108,342 | |
| 1 | 108,342 | |||
| 1 | 108,342 | |||
| 26.11.2024 | 14:47:43,749 | 1 | 108,378 | |
| 1 | 108,378 | |||
| 1 | 108,378 | |||
| 26.11.2024 | 14:47:35,352 | 1 | 108,352 | |
| 1 | 108,352 | |||
| 1 | 108,352 | |||
| 26.11.2024 | 14:47:10,966 | 1 | 108,356 | |
| 1 | 108,356 | |||
| 1 | 108,356 | |||
| 26.11.2024 | 14:46:36,690 | 1 | 108,404 | |
| 1 | 108,404 | |||
| 1 | 108,404 | |||
| 26.11.2024 | 14:46:23,053 | 1 | 108,382 | |
| 1 | 108,382 | |||
| 1 | 108,382 | |||
| 26.11.2024 | 14:45:41,165 | 4 | 108,404 | |
| 4 | 108,404 | |||
| 4 | 108,404 | |||
| 26.11.2024 | 14:45:23,296 | 1 | 108,414 | |
| 1 | 108,414 | |||
| 1 | 108,414 | |||
| 26.11.2024 | 14:45:18,362 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 26.11.2024 | 14:45:14,079 | 4 | 108,396 | |
| 4 | 108,396 | |||
| 4 | 108,396 | |||
| 26.11.2024 | 14:45:00,463 | 2 | 108,434 | |
| 2 | 108,434 | |||
| 2 | 108,434 | |||
| 26.11.2024 | 14:44:46,629 | 3 | 108,434 | |
| 3 | 108,434 | |||
| 3 | 108,434 | |||
| 26.11.2024 | 14:44:01,182 | 1 | 108,438 | |
| 1 | 108,438 | |||
| 1 | 108,438 | |||
| 26.11.2024 | 14:43:41,808 | 94 | 108,406 | |
| 94 | 108,406 | |||
| 94 | 108,406 | |||
| 26.11.2024 | 14:42:55,567 | 3 | 108,474 | |
| 3 | 108,474 | |||
| 3 | 108,474 | |||
| 26.11.2024 | 14:42:18,146 | 3 | 108,484 | |
| 3 | 108,484 | |||
| 3 | 108,484 | |||
| 26.11.2024 | 14:42:06,092 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 26.11.2024 | 14:41:46,848 | 1 | 108,474 | |
| 1 | 108,474 | |||
| 1 | 108,474 | |||
| 26.11.2024 | 14:41:19,551 | 3 | 108,494 | |
| 3 | 108,494 | |||
| 3 | 108,494 | |||
| 26.11.2024 | 14:40:44,034 | 3 | 108,442 | |
| 3 | 108,442 | |||
| 3 | 108,442 | |||
| 26.11.2024 | 14:40:32,320 | 1 | 108,468 | |
| 1 | 108,468 | |||
| 1 | 108,468 | |||
| 26.11.2024 | 14:40:25,850 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 26.11.2024 | 14:39:23,560 | 5 | 108,458 | |
| 5 | 108,458 | |||
| 5 | 108,458 | |||
| 26.11.2024 | 14:38:12,752 | 1 | 108,448 | |
| 1 | 108,448 | |||
| 1 | 108,448 | |||
| 26.11.2024 | 14:38:01,964 | 1 | 108,406 | |
| 1 | 108,406 | |||
| 1 | 108,406 | |||
| 26.11.2024 | 14:37:35,857 | 8 | 108,406 | |
| 8 | 108,406 | |||
| 8 | 108,406 | |||
| 26.11.2024 | 14:36:59,370 | 14 | 108,428 | |
| 14 | 108,428 | |||
| 6 | 108,428 | |||
| 8 | 108,428 | |||
| 26.11.2024 | 14:35:51,457 | 10 | 108,418 | |
| 10 | 108,418 | |||
| 10 | 108,418 | |||
| 26.11.2024 | 14:35:51,077 | 1 | 108,418 | |
| 1 | 108,418 | |||
| 1 | 108,418 | |||
| 26.11.2024 | 14:35:28,579 | 1 | 108,408 | |
| 1 | 108,408 | |||
| 1 | 108,408 | |||
| 26.11.2024 | 14:35:13,964 | 3 | 108,396 | |
| 3 | 108,396 | |||
| 3 | 108,396 | |||
| 26.11.2024 | 14:35:05,172 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 26.11.2024 | 14:34:47,696 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 26.11.2024 | 14:34:25,194 | 1 | 108,424 | |
| 1 | 108,424 | |||
| 1 | 108,424 | |||
| 26.11.2024 | 14:33:54,314 | 2 | 108,424 | |
| 2 | 108,424 | |||
| 2 | 108,424 | |||
| 26.11.2024 | 14:33:48,743 | 1 | 108,402 | |
| 1 | 108,402 | |||
| 1 | 108,402 | |||
| 26.11.2024 | 14:33:08,362 | 3 | 108,444 | |
| 3 | 108,444 | |||
| 3 | 108,444 | |||
| 26.11.2024 | 14:32:43,651 | 5 | 108,424 | |
| 5 | 108,424 | |||
| 5 | 108,424 | |||
| 26.11.2024 | 14:31:51,509 | 2 | 108,414 | |
| 2 | 108,414 | |||
| 2 | 108,414 | |||
| 26.11.2024 | 14:30:47,655 | 1 | 108,478 | |
| 1 | 108,478 | |||
| 1 | 108,478 | |||
| 26.11.2024 | 14:30:18,896 | 7 | 108,452 | |
| 7 | 108,452 | |||
| 7 | 108,452 | |||
| 26.11.2024 | 14:29:55,778 | 1 | 108,494 | |
| 1 | 108,494 | |||
| 1 | 108,494 | |||
| 26.11.2024 | 14:29:14,061 | 3 | 108,406 | |
| 3 | 108,406 | |||
| 3 | 108,406 | |||
| 26.11.2024 | 14:28:59,384 | 19 | 108,438 | |
| 19 | 108,438 | |||
| 19 | 108,438 | |||
| 26.11.2024 | 14:28:23,381 | 1 | 108,428 | |
| 1 | 108,428 | |||
| 1 | 108,428 | |||
| 26.11.2024 | 14:25:26,461 | 70 | 108,444 | |
| 70 | 108,444 | |||
| 70 | 108,444 | |||
| 26.11.2024 | 14:25:17,640 | 2 | 108,444 | |
| 2 | 108,444 | |||
| 2 | 108,444 | |||
| 26.11.2024 | 14:25:14,490 | 1 | 108,444 | |
| 1 | 108,444 | |||
| 1 | 108,444 | |||
| 26.11.2024 | 14:25:14,391 | 3 | 108,422 | |
| 3 | 108,422 | |||
| 3 | 108,422 | |||
| 26.11.2024 | 14:24:40,869 | 6 | 108,448 | |
| 6 | 108,448 | |||
| 6 | 108,448 | |||
| 26.11.2024 | 14:24:37,982 | 3 | 108,458 | |
| 3 | 108,458 | |||
| 3 | 108,458 | |||
| 26.11.2024 | 14:22:28,394 | 5 | 108,426 | |
| 5 | 108,426 | |||
| 5 | 108,426 | |||
| 26.11.2024 | 14:22:11,009 | 306 | 108,488 | |
| 306 | 108,488 | |||
| 306 | 108,488 | |||
| 26.11.2024 | 14:22:08,083 | 800 | 108,478 | |
| 800 | 108,478 | |||
| 800 | 108,478 | |||
| 26.11.2024 | 14:22:03,578 | 2 | 108,488 | |
| 2 | 108,488 | |||
| 2 | 108,488 | |||
| 26.11.2024 | 14:20:59,302 | 16 | 108,366 | |
| 16 | 108,366 | |||
| 16 | 108,366 | |||
| 26.11.2024 | 14:20:47,773 | 1 | 108,384 | |
| 1 | 108,384 | |||
| 1 | 108,384 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Titel des Tages
iShsIII-Cor.MSCI Wld UCITS ETF Bid: 104,946 / Ask: 105,008Stückzahl: 135 835
+0,45%
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2024 @ 22:00:00
Letzte Aktualisierung:
26.11.2024 @ 22:00:00