iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1684
1833
93,712
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 17:34:38,339 | 12 | 93,738 | |
| 12 | 93,738 | |||
| 12 | 93,738 | |||
| 26.07.2024 | 17:34:14,132 | 10 | 93,762 | |
| 4 | 93,762 | |||
| 3 | 93,762 | |||
| 2 | 93,762 | |||
| 1 | 93,762 | |||
| 10 | 93,762 | |||
| 26.07.2024 | 17:32:34,185 | 1 | 93,838 | |
| 1 | 93,838 | |||
| 1 | 93,838 | |||
| 26.07.2024 | 17:31:52,618 | 1 | 93,84 | |
| 1 | 93,84 | |||
| 1 | 93,84 | |||
| 26.07.2024 | 17:29:31,385 | 2 | 93,764 | |
| 2 | 93,764 | |||
| 2 | 93,764 | |||
| 26.07.2024 | 17:29:23,263 | 3 | 93,75 | |
| 3 | 93,75 | |||
| 3 | 93,75 | |||
| 26.07.2024 | 17:28:46,495 | 3 | 93,746 | |
| 3 | 93,746 | |||
| 3 | 93,746 | |||
| 26.07.2024 | 17:28:34,810 | 212 | 93,736 | |
| 212 | 93,736 | |||
| 212 | 93,736 | |||
| 26.07.2024 | 17:27:26,447 | 43 | 93,71 | |
| 43 | 93,71 | |||
| 43 | 93,71 | |||
| 26.07.2024 | 17:27:14,854 | 100 | 93,726 | |
| 100 | 93,726 | |||
| 100 | 93,726 | |||
| 26.07.2024 | 17:25:41,391 | 30 | 93,782 | |
| 30 | 93,782 | |||
| 30 | 93,782 | |||
| 26.07.2024 | 17:24:38,310 | 53 | 93,77 | |
| 53 | 93,77 | |||
| 53 | 93,77 | |||
| 26.07.2024 | 17:24:01,842 | 5 | 93,764 | |
| 5 | 93,764 | |||
| 5 | 93,764 | |||
| 26.07.2024 | 17:23:45,967 | 6 | 93,748 | |
| 6 | 93,748 | |||
| 6 | 93,748 | |||
| 26.07.2024 | 17:23:30,215 | 1 | 93,766 | |
| 1 | 93,766 | |||
| 1 | 93,766 | |||
| 26.07.2024 | 17:23:12,855 | 15 | 93,744 | |
| 15 | 93,744 | |||
| 15 | 93,744 | |||
| 26.07.2024 | 17:22:27,688 | 10 | 93,696 | |
| 10 | 93,696 | |||
| 10 | 93,696 | |||
| 26.07.2024 | 17:22:17,966 | 1 | 93,712 | |
| 1 | 93,712 | |||
| 1 | 93,712 | |||
| 26.07.2024 | 17:21:37,351 | 70 | 93,70 | |
| 70 | 93,70 | |||
| 70 | 93,70 | |||
| 26.07.2024 | 17:21:37,022 | 6 | 93,698 | |
| 6 | 93,698 | |||
| 6 | 93,698 | |||
| 26.07.2024 | 17:20:41,976 | 1 | 93,71 | |
| 1 | 93,71 | |||
| 1 | 93,71 | |||
| 26.07.2024 | 17:20:35,208 | 2 | 93,704 | |
| 2 | 93,704 | |||
| 2 | 93,704 | |||
| 26.07.2024 | 17:20:32,923 | 50 | 93,712 | |
| 50 | 93,712 | |||
| 50 | 93,712 | |||
| 26.07.2024 | 17:20:09,803 | 3 | 93,68 | |
| 3 | 93,68 | |||
| 3 | 93,68 | |||
| 26.07.2024 | 17:19:56,751 | 100 | 93,684 | |
| 100 | 93,684 | |||
| 100 | 93,684 | |||
| 26.07.2024 | 17:18:52,324 | 320 | 93,706 | |
| 320 | 93,706 | |||
| 320 | 93,706 | |||
| 26.07.2024 | 17:18:45,540 | 27 | 93,70 | |
| 27 | 93,70 | |||
| 27 | 93,70 | |||
| 26.07.2024 | 17:18:12,627 | 30 | 93,714 | |
| 30 | 93,714 | |||
| 30 | 93,714 | |||
| 26.07.2024 | 17:18:11,161 | 4 | 93,704 | |
| 4 | 93,704 | |||
| 4 | 93,704 | |||
| 26.07.2024 | 17:18:06,970 | 5 | 93,714 | |
| 5 | 93,714 | |||
| 5 | 93,714 | |||
| 26.07.2024 | 17:17:47,466 | 5 | 93,708 | |
| 5 | 93,708 | |||
| 5 | 93,708 | |||
| 26.07.2024 | 17:16:33,544 | 5 | 93,70 | |
| 5 | 93,70 | |||
| 5 | 93,70 | |||
| 26.07.2024 | 17:16:26,156 | 2 | 93,706 | |
| 2 | 93,706 | |||
| 2 | 93,706 | |||
| 26.07.2024 | 17:16:05,764 | 100 | 93,726 | |
| 100 | 93,726 | |||
| 100 | 93,726 | |||
| 26.07.2024 | 17:15:33,726 | 220 | 93,714 | |
| 220 | 93,714 | |||
| 220 | 93,714 | |||
| 26.07.2024 | 17:15:01,517 | 1 | 93,76 | |
| 1 | 93,76 | |||
| 1 | 93,76 | |||
| 26.07.2024 | 17:14:37,528 | 85 | 93,778 | |
| 85 | 93,778 | |||
| 85 | 93,778 | |||
| 26.07.2024 | 17:13:58,033 | 170 | 93,76 | |
| 170 | 93,76 | |||
| 170 | 93,76 | |||
| 26.07.2024 | 17:13:41,603 | 45 | 93,76 | |
| 45 | 93,76 | |||
| 45 | 93,76 | |||
| 26.07.2024 | 17:13:32,717 | 5 | 93,752 | |
| 5 | 93,752 | |||
| 5 | 93,752 | |||
| 26.07.2024 | 17:12:41,487 | 1 | 93,752 | |
| 1 | 93,752 | |||
| 1 | 93,752 | |||
| 26.07.2024 | 17:12:12,458 | 64 | 93,788 | |
| 64 | 93,788 | |||
| 64 | 93,788 | |||
| 26.07.2024 | 17:12:06,147 | 3 | 93,754 | |
| 3 | 93,754 | |||
| 3 | 93,754 | |||
| 26.07.2024 | 17:11:57,617 | 11 | 93,758 | |
| 11 | 93,758 | |||
| 11 | 93,758 | |||
| 26.07.2024 | 17:11:52,096 | 5 | 93,75 | |
| 5 | 93,75 | |||
| 5 | 93,75 | |||
| 26.07.2024 | 17:10:47,986 | 10 | 93,79 | |
| 10 | 93,79 | |||
| 10 | 93,79 | |||
| 26.07.2024 | 17:10:31,024 | 31 | 93,806 | |
| 31 | 93,806 | |||
| 31 | 93,806 | |||
| 26.07.2024 | 17:10:19,136 | 10 | 93,81 | |
| 10 | 93,81 | |||
| 10 | 93,81 | |||
| 26.07.2024 | 17:09:58,627 | 5 | 93,80 | |
| 5 | 93,80 | |||
| 5 | 93,80 | |||
| 26.07.2024 | 17:09:45,230 | 60 | 93,816 | |
| 60 | 93,816 | |||
| 60 | 93,816 | |||
| 26.07.2024 | 17:09:38,324 | 1 | 93,808 | |
| 1 | 93,808 | |||
| 1 | 93,808 | |||
| 26.07.2024 | 17:09:27,084 | 53 | 93,82 | |
| 53 | 93,82 | |||
| 53 | 93,82 | |||
| 26.07.2024 | 17:09:12,370 | 160 | 93,836 | |
| 160 | 93,836 | |||
| 160 | 93,836 | |||
| 26.07.2024 | 17:09:01,692 | 320 | 93,824 | |
| 320 | 93,824 | |||
| 320 | 93,824 | |||
| 26.07.2024 | 17:08:08,925 | 1 | 93,828 | |
| 1 | 93,828 | |||
| 1 | 93,828 | |||
| 26.07.2024 | 17:06:32,827 | 2 | 93,826 | |
| 2 | 93,826 | |||
| 2 | 93,826 | |||
| 26.07.2024 | 17:06:28,275 | 5 | 93,82 | |
| 5 | 93,82 | |||
| 5 | 93,82 | |||
| 26.07.2024 | 17:05:34,059 | 2 | 93,83 | |
| 2 | 93,83 | |||
| 2 | 93,83 | |||
| 26.07.2024 | 17:04:43,484 | 3 | 93,788 | |
| 3 | 93,788 | |||
| 3 | 93,788 | |||
| 26.07.2024 | 17:04:18,305 | 320 | 93,814 | |
| 320 | 93,814 | |||
| 320 | 93,814 | |||
| 26.07.2024 | 17:03:55,843 | 2 | 93,802 | |
| 2 | 93,802 | |||
| 2 | 93,802 | |||
| 26.07.2024 | 17:03:43,687 | 30 | 93,81 | |
| 30 | 93,81 | |||
| 30 | 93,81 | |||
| 26.07.2024 | 17:03:01,653 | 2 | 93,804 | |
| 2 | 93,804 | |||
| 2 | 93,804 | |||
| 26.07.2024 | 17:02:56,613 | 10 | 93,814 | |
| 10 | 93,814 | |||
| 10 | 93,814 | |||
| 26.07.2024 | 17:02:52,885 | 10 | 93,818 | |
| 10 | 93,818 | |||
| 10 | 93,818 | |||
| 26.07.2024 | 17:01:39,362 | 10 | 93,834 | |
| 10 | 93,834 | |||
| 10 | 93,834 | |||
| 26.07.2024 | 17:01:36,737 | 10 | 93,838 | |
| 10 | 93,838 | |||
| 10 | 93,838 | |||
| 26.07.2024 | 17:00:22,382 | 8 | 93,76 | |
| 8 | 93,76 | |||
| 8 | 93,76 | |||
| 26.07.2024 | 17:00:08,347 | 15 | 93,774 | |
| 15 | 93,774 | |||
| 15 | 93,774 | |||
| 26.07.2024 | 16:59:08,529 | 12 | 93,756 | |
| 12 | 93,756 | |||
| 12 | 93,756 | |||
| 26.07.2024 | 16:58:51,600 | 120 | 93,744 | |
| 120 | 93,744 | |||
| 120 | 93,744 | |||
| 26.07.2024 | 16:57:52,507 | 3 | 93,686 | |
| 3 | 93,686 | |||
| 3 | 93,686 | |||
| 26.07.2024 | 16:57:46,037 | 27 | 93,70 | |
| 27 | 93,70 | |||
| 27 | 93,70 | |||
| 26.07.2024 | 16:57:14,892 | 2 | 93,642 | |
| 2 | 93,642 | |||
| 2 | 93,642 | |||
| 26.07.2024 | 16:56:54,602 | 35 | 93,616 | |
| 35 | 93,616 | |||
| 35 | 93,616 | |||
| 26.07.2024 | 16:56:41,856 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 26.07.2024 | 16:56:40,988 | 2 | 93,652 | |
| 2 | 93,652 | |||
| 2 | 93,652 | |||
| 26.07.2024 | 16:56:03,869 | 1 | 93,652 | |
| 1 | 93,652 | |||
| 1 | 93,652 | |||
| 26.07.2024 | 16:55:49,613 | 22 | 93,666 | |
| 22 | 93,666 | |||
| 22 | 93,666 | |||
| 26.07.2024 | 16:54:32,983 | 150 | 93,67 | |
| 150 | 93,67 | |||
| 150 | 93,67 | |||
| 26.07.2024 | 16:53:52,284 | 4 | 93,656 | |
| 4 | 93,656 | |||
| 4 | 93,656 | |||
| 26.07.2024 | 16:53:38,537 | 58 | 93,632 | |
| 58 | 93,632 | |||
| 58 | 93,632 | |||
| 26.07.2024 | 16:53:23,060 | 500 | 93,646 | |
| 500 | 93,646 | |||
| 500 | 93,646 | |||
| 26.07.2024 | 16:52:54,674 | 1 | 93,65 | |
| 1 | 93,65 | |||
| 1 | 93,65 | |||
| 26.07.2024 | 16:52:30,806 | 3 | 93,626 | |
| 3 | 93,626 | |||
| 3 | 93,626 | |||
| 26.07.2024 | 16:52:20,190 | 110 | 93,638 | |
| 110 | 93,638 | |||
| 110 | 93,638 | |||
| 26.07.2024 | 16:51:54,656 | 11 | 93,644 | |
| 11 | 93,644 | |||
| 11 | 93,644 | |||
| 26.07.2024 | 16:51:23,062 | 500 | 93,68 | |
| 500 | 93,68 | |||
| 500 | 93,68 | |||
| 26.07.2024 | 16:51:07,388 | 102 | 93,662 | |
| 102 | 93,662 | |||
| 102 | 93,662 | |||
| 26.07.2024 | 16:51:07,071 | 2 | 93,678 | |
| 2 | 93,678 | |||
| 2 | 93,678 | |||
| 26.07.2024 | 16:51:03,843 | 40 | 93,668 | |
| 40 | 93,668 | |||
| 40 | 93,668 | |||
| 26.07.2024 | 16:50:42,497 | 500 | 93,668 | |
| 500 | 93,668 | |||
| 500 | 93,668 | |||
| 26.07.2024 | 16:49:40,189 | 30 | 93,698 | |
| 30 | 93,698 | |||
| 30 | 93,698 | |||
| 26.07.2024 | 16:49:24,958 | 900 | 93,708 | |
| 900 | 93,708 | |||
| 900 | 93,708 | |||
| 26.07.2024 | 16:48:55,469 | 5 | 93,688 | |
| 5 | 93,688 | |||
| 5 | 93,688 | |||
| 26.07.2024 | 16:48:50,741 | 28 | 93,696 | |
| 28 | 93,696 | |||
| 28 | 93,696 | |||
| 26.07.2024 | 16:48:46,129 | 5 | 93,686 | |
| 5 | 93,686 | |||
| 5 | 93,686 | |||
| 26.07.2024 | 16:48:45,722 | 468 | 93,686 | |
| 468 | 93,686 | |||
| 468 | 93,686 | |||
| 26.07.2024 | 16:48:37,613 | 42 | 93,71 | |
| 42 | 93,71 | |||
| 42 | 93,71 | |||
| 26.07.2024 | 16:47:11,070 | 3 | 93,614 | |
| 3 | 93,614 | |||
| 3 | 93,614 | |||
| 26.07.2024 | 16:47:08,817 | 10 | 93,624 | |
| 10 | 93,624 | |||
| 10 | 93,624 | |||
| 26.07.2024 | 16:46:47,465 | 11 | 93,65 | |
| 11 | 93,65 | |||
| 11 | 93,65 | |||
| 26.07.2024 | 16:46:40,011 | 100 | 93,652 | |
| 100 | 93,652 | |||
| 100 | 93,652 | |||
| 26.07.2024 | 16:46:05,667 | 10 | 93,654 | |
| 10 | 93,654 | |||
| 10 | 93,654 | |||
| 26.07.2024 | 16:46:01,214 | 3 | 93,654 | |
| 3 | 93,654 | |||
| 3 | 93,654 | |||
| 26.07.2024 | 16:45:40,352 | 2 | 93,66 | |
| 2 | 93,66 | |||
| 2 | 93,66 | |||
| 26.07.2024 | 16:45:35,158 | 130 | 93,67 | |
| 130 | 93,67 | |||
| 130 | 93,67 | |||
| 26.07.2024 | 16:45:16,259 | 323 | 93,658 | |
| 323 | 93,658 | |||
| 323 | 93,658 | |||
| 26.07.2024 | 16:44:19,965 | 2 | 93,72 | |
| 2 | 93,72 | |||
| 2 | 93,72 | |||
| 26.07.2024 | 16:44:04,600 | 1 | 93,74 | |
| 1 | 93,74 | |||
| 1 | 93,74 | |||
| 26.07.2024 | 16:43:19,502 | 3 | 93,71 | |
| 3 | 93,71 | |||
| 3 | 93,71 | |||
| 26.07.2024 | 16:43:08,620 | 85 | 93,704 | |
| 85 | 93,704 | |||
| 85 | 93,704 | |||
| 26.07.2024 | 16:43:06,210 | 15 | 93,712 | |
| 15 | 93,712 | |||
| 15 | 93,712 | |||
| 26.07.2024 | 16:43:01,860 | 3 | 93,724 | |
| 3 | 93,724 | |||
| 3 | 93,724 | |||
| 26.07.2024 | 16:42:57,169 | 6 | 93,708 | |
| 6 | 93,708 | |||
| 6 | 93,708 | |||
| 26.07.2024 | 16:42:56,036 | 10 | 93,722 | |
| 10 | 93,722 | |||
| 10 | 93,722 | |||
| 26.07.2024 | 16:42:32,478 | 21 | 93,69 | |
| 21 | 93,69 | |||
| 21 | 93,69 | |||
| 26.07.2024 | 16:42:24,712 | 35 | 93,70 | |
| 35 | 93,70 | |||
| 35 | 93,70 | |||
| 26.07.2024 | 16:42:18,892 | 106 | 93,72 | |
| 106 | 93,72 | |||
| 106 | 93,72 | |||
| 26.07.2024 | 16:42:16,363 | 1 | 93,718 | |
| 1 | 93,718 | |||
| 1 | 93,718 | |||
| 26.07.2024 | 16:41:33,719 | 33 | 93,658 | |
| 33 | 93,658 | |||
| 33 | 93,658 | |||
| 26.07.2024 | 16:41:01,651 | 6 | 93,654 | |
| 6 | 93,654 | |||
| 6 | 93,654 | |||
| 26.07.2024 | 16:40:30,021 | 5 | 93,59 | |
| 5 | 93,59 | |||
| 5 | 93,59 | |||
| 26.07.2024 | 16:40:29,910 | 309 | 93,592 | |
| 309 | 93,592 | |||
| 309 | 93,592 | |||
| 26.07.2024 | 16:39:19,576 | 288 | 93,596 | |
| 288 | 93,596 | |||
| 288 | 93,596 | |||
| 26.07.2024 | 16:39:15,529 | 90 | 93,606 | |
| 90 | 93,606 | |||
| 90 | 93,606 | |||
| 26.07.2024 | 16:39:14,521 | 1 | 93,608 | |
| 1 | 93,608 | |||
| 1 | 93,608 | |||
| 26.07.2024 | 16:39:13,537 | 1 | 93,614 | |
| 1 | 93,614 | |||
| 1 | 93,614 | |||
| 26.07.2024 | 16:38:56,160 | 32 | 93,598 | |
| 32 | 93,598 | |||
| 32 | 93,598 | |||
| 26.07.2024 | 16:38:24,802 | 500 | 93,584 | |
| 500 | 93,584 | |||
| 500 | 93,584 | |||
| 26.07.2024 | 16:38:21,597 | 53 | 93,57 | |
| 53 | 93,57 | |||
| 53 | 93,57 | |||
| 26.07.2024 | 16:38:09,197 | 24 | 93,542 | |
| 24 | 93,542 | |||
| 24 | 93,542 | |||
| 26.07.2024 | 16:37:05,075 | 40 | 93,618 | |
| 40 | 93,618 | |||
| 40 | 93,618 | |||
| 26.07.2024 | 16:36:58,123 | 21 | 93,612 | |
| 21 | 93,612 | |||
| 21 | 93,612 | |||
| 26.07.2024 | 16:36:54,362 | 3 | 93,602 | |
| 3 | 93,602 | |||
| 3 | 93,602 | |||
| 26.07.2024 | 16:36:47,861 | 1 | 93,612 | |
| 1 | 93,612 | |||
| 1 | 93,612 | |||
| 26.07.2024 | 16:36:24,403 | 6 | 93,60 | |
| 6 | 93,60 | |||
| 6 | 93,60 | |||
| 26.07.2024 | 16:35:07,808 | 615 | 93,542 | |
| 615 | 93,542 | |||
| 615 | 93,542 | |||
| 26.07.2024 | 16:35:03,308 | 15 | 93,568 | |
| 15 | 93,568 | |||
| 15 | 93,568 | |||
| 26.07.2024 | 16:34:54,863 | 32 | 93,586 | |
| 32 | 93,586 | |||
| 32 | 93,586 | |||
| 26.07.2024 | 16:34:38,802 | 2 | 93,588 | |
| 2 | 93,588 | |||
| 2 | 93,588 | |||
| 26.07.2024 | 16:34:38,013 | 32 | 93,586 | |
| 32 | 93,586 | |||
| 32 | 93,586 | |||
| 26.07.2024 | 16:34:07,344 | 100 | 93,604 | |
| 100 | 93,604 | |||
| 100 | 93,604 | |||
| 26.07.2024 | 16:34:02,895 | 13 | 93,572 | |
| 13 | 93,572 | |||
| 13 | 93,572 | |||
| 26.07.2024 | 16:33:48,547 | 2 | 93,596 | |
| 2 | 93,596 | |||
| 2 | 93,596 | |||
| 26.07.2024 | 16:32:59,365 | 31 | 93,582 | |
| 31 | 93,582 | |||
| 31 | 93,582 | |||
| 26.07.2024 | 16:32:50,380 | 95 | 93,596 | |
| 95 | 93,596 | |||
| 95 | 93,596 | |||
| 26.07.2024 | 16:32:43,812 | 6 | 93,602 | |
| 6 | 93,602 | |||
| 6 | 93,602 | |||
| 26.07.2024 | 16:32:43,582 | 200 | 93,606 | |
| 200 | 93,606 | |||
| 200 | 93,606 | |||
| 26.07.2024 | 16:32:13,199 | 10 | 93,60 | |
| 10 | 93,60 | |||
| 10 | 93,60 | |||
| 26.07.2024 | 16:30:59,675 | 10 | 93,70 | |
| 10 | 93,70 | |||
| 10 | 93,70 | |||
| 26.07.2024 | 16:30:55,657 | 425 | 93,73 | |
| 425 | 93,73 | |||
| 425 | 93,73 | |||
| 26.07.2024 | 16:30:39,591 | 13 | 93,718 | |
| 13 | 93,718 | |||
| 13 | 93,718 | |||
| 26.07.2024 | 16:29:57,182 | 75 | 93,788 | |
| 75 | 93,788 | |||
| 75 | 93,788 | |||
| 26.07.2024 | 16:29:09,805 | 40 | 93,872 | |
| 40 | 93,872 | |||
| 40 | 93,872 | |||
| 26.07.2024 | 16:28:36,820 | 26 | 93,90 | |
| 26 | 93,90 | |||
| 26 | 93,90 | |||
| 26.07.2024 | 16:27:54,226 | 75 | 93,896 | |
| 75 | 93,896 | |||
| 75 | 93,896 | |||
| 26.07.2024 | 16:26:47,146 | 100 | 93,906 | |
| 100 | 93,906 | |||
| 100 | 93,906 | |||
| 26.07.2024 | 16:26:16,662 | 33 | 93,856 | |
| 33 | 93,856 | |||
| 33 | 93,856 | |||
| 26.07.2024 | 16:25:59,725 | 3 | 93,80 | |
| 3 | 93,80 | |||
| 3 | 93,80 | |||
| 26.07.2024 | 16:25:28,280 | 31 | 93,81 | |
| 31 | 93,81 | |||
| 31 | 93,81 | |||
| 26.07.2024 | 16:24:51,636 | 70 | 93,798 | |
| 70 | 93,798 | |||
| 70 | 93,798 | |||
| 26.07.2024 | 16:24:39,605 | 53 | 93,78 | |
| 53 | 93,78 | |||
| 53 | 93,78 | |||
| 26.07.2024 | 16:24:37,714 | 5 | 93,774 | |
| 5 | 93,774 | |||
| 5 | 93,774 | |||
| 26.07.2024 | 16:24:15,264 | 1 | 93,786 | |
| 1 | 93,786 | |||
| 1 | 93,786 | |||
| 26.07.2024 | 16:23:55,878 | 32 | 93,754 | |
| 32 | 93,754 | |||
| 32 | 93,754 | |||
| 26.07.2024 | 16:23:32,403 | 100 | 93,688 | |
| 100 | 93,688 | |||
| 100 | 93,688 | |||
| 26.07.2024 | 16:22:52,301 | 2 | 93,658 | |
| 2 | 93,658 | |||
| 2 | 93,658 | |||
| 26.07.2024 | 16:22:37,411 | 50 | 93,688 | |
| 50 | 93,688 | |||
| 50 | 93,688 | |||
| 26.07.2024 | 16:22:26,786 | 20 | 93,696 | |
| 20 | 93,696 | |||
| 20 | 93,696 | |||
| 26.07.2024 | 16:22:22,473 | 106 | 93,70 | |
| 106 | 93,70 | |||
| 106 | 93,70 | |||
| 26.07.2024 | 16:22:15,038 | 10 | 93,688 | |
| 10 | 93,688 | |||
| 10 | 93,688 | |||
| 26.07.2024 | 16:21:58,382 | 3 | 93,636 | |
| 3 | 93,636 | |||
| 3 | 93,636 | |||
| 26.07.2024 | 16:21:49,596 | 40 | 93,67 | |
| 40 | 93,67 | |||
| 40 | 93,67 | |||
| 26.07.2024 | 16:21:48,685 | 10 | 93,678 | |
| 10 | 93,678 | |||
| 10 | 93,678 | |||
| 26.07.2024 | 16:21:37,855 | 100 | 93,688 | |
| 100 | 93,688 | |||
| 100 | 93,688 | |||
| 26.07.2024 | 16:21:16,064 | 3 | 93,652 | |
| 3 | 93,652 | |||
| 3 | 93,652 | |||
| 26.07.2024 | 16:20:29,111 | 5 | 93,66 | |
| 5 | 93,66 | |||
| 5 | 93,66 | |||
| 26.07.2024 | 16:20:25,897 | 1 | 93,664 | |
| 1 | 93,664 | |||
| 1 | 93,664 | |||
| 26.07.2024 | 16:19:34,487 | 50 | 93,594 | |
| 50 | 93,594 | |||
| 50 | 93,594 | |||
| 26.07.2024 | 16:19:33,369 | 22 | 93,598 | |
| 22 | 93,598 | |||
| 22 | 93,598 | |||
| 26.07.2024 | 16:18:40,100 | 260 | 93,60 | |
| 260 | 93,60 | |||
| 260 | 93,60 | |||
| 26.07.2024 | 16:18:30,428 | 4 | 93,606 | |
| 4 | 93,606 | |||
| 4 | 93,606 | |||
| 26.07.2024 | 16:17:10,177 | 20 | 93,656 | |
| 20 | 93,656 | |||
| 20 | 93,656 | |||
| 26.07.2024 | 16:15:56,083 | 1 | 93,59 | |
| 1 | 93,59 | |||
| 1 | 93,59 | |||
| 26.07.2024 | 16:15:51,406 | 50 | 93,604 | |
| 50 | 93,604 | |||
| 50 | 93,604 | |||
| 26.07.2024 | 16:15:22,526 | 3 | 93,586 | |
| 3 | 93,586 | |||
| 3 | 93,586 | |||
| 26.07.2024 | 16:14:33,268 | 10 | 93,542 | |
| 10 | 93,542 | |||
| 10 | 93,542 | |||
| 26.07.2024 | 16:14:26,978 | 10 | 93,58 | |
| 10 | 93,58 | |||
| 10 | 93,58 | |||
| 26.07.2024 | 16:13:56,266 | 50 | 93,634 | |
| 50 | 93,634 | |||
| 50 | 93,634 | |||
| 26.07.2024 | 16:13:47,595 | 25 | 93,62 | |
| 25 | 93,62 | |||
| 25 | 93,62 | |||
| 26.07.2024 | 16:13:45,838 | 327 | 93,64 | |
| 327 | 93,64 | |||
| 327 | 93,64 | |||
| 26.07.2024 | 16:13:22,036 | 3 000 | 93,64 | |
| 3 000 | 93,64 | |||
| 3 000 | 93,64 | |||
| 26.07.2024 | 16:13:05,315 | 21 | 93,676 | |
| 21 | 93,676 | |||
| 21 | 93,676 | |||
| 26.07.2024 | 16:13:02,305 | 50 | 93,668 | |
| 50 | 93,668 | |||
| 50 | 93,668 | |||
| 26.07.2024 | 16:12:59,916 | 374 | 93,668 | |
| 374 | 93,668 | |||
| 374 | 93,668 | |||
| 26.07.2024 | 16:12:53,298 | 74 | 93,652 | |
| 74 | 93,652 | |||
| 74 | 93,652 | |||
| 26.07.2024 | 16:12:19,087 | 30 | 93,658 | |
| 30 | 93,658 | |||
| 30 | 93,658 | |||
| 26.07.2024 | 16:10:20,391 | 12 | 93,58 | |
| 12 | 93,58 | |||
| 12 | 93,58 | |||
| 26.07.2024 | 16:09:42,307 | 30 | 93,554 | |
| 30 | 93,554 | |||
| 30 | 93,554 | |||
| 26.07.2024 | 16:09:39,000 | 1 | 93,568 | |
| 1 | 93,568 | |||
| 1 | 93,568 | |||
| 26.07.2024 | 16:09:07,106 | 70 | 93,60 | |
| 70 | 93,60 | |||
| 70 | 93,60 | |||
| 26.07.2024 | 16:08:44,081 | 4 | 93,534 | |
| 4 | 93,534 | |||
| 4 | 93,534 | |||
| 26.07.2024 | 16:08:37,124 | 93 | 93,534 | |
| 93 | 93,534 | |||
| 93 | 93,534 | |||
| 26.07.2024 | 16:08:26,517 | 80 | 93,638 | |
| 80 | 93,638 | |||
| 80 | 93,638 | |||
| 26.07.2024 | 16:07:41,877 | 10 | 93,64 | |
| 10 | 93,64 | |||
| 10 | 93,64 | |||
| 26.07.2024 | 16:07:22,717 | 52 | 93,668 | |
| 52 | 93,668 | |||
| 52 | 93,668 | |||
| 26.07.2024 | 16:06:55,645 | 50 | 93,636 | |
| 50 | 93,636 | |||
| 50 | 93,636 | |||
| 26.07.2024 | 16:06:54,655 | 10 | 93,634 | |
| 10 | 93,634 | |||
| 10 | 93,634 | |||
| 26.07.2024 | 16:06:42,172 | 1 | 93,64 | |
| 1 | 93,64 | |||
| 1 | 93,64 | |||
| 26.07.2024 | 16:06:21,443 | 890 | 93,60 | |
| 890 | 93,60 | |||
| 890 | 93,60 | |||
| 26.07.2024 | 16:06:18,767 | 1 | 93,592 | |
| 1 | 93,592 | |||
| 1 | 93,592 | |||
| 26.07.2024 | 16:06:12,983 | 10 | 93,632 | |
| 10 | 93,632 | |||
| 10 | 93,632 | |||
| 26.07.2024 | 16:06:11,311 | 3 | 93,622 | |
| 3 | 93,622 | |||
| 3 | 93,622 | |||
| 26.07.2024 | 16:05:51,073 | 3 | 93,67 | |
| 3 | 93,67 | |||
| 3 | 93,67 | |||
| 26.07.2024 | 16:05:43,364 | 5 | 93,68 | |
| 5 | 93,68 | |||
| 5 | 93,68 | |||
| 26.07.2024 | 16:05:13,299 | 1 | 93,698 | |
| 1 | 93,698 | |||
| 1 | 93,698 | |||
| 26.07.2024 | 16:05:07,717 | 250 | 93,73 | |
| 250 | 93,73 | |||
| 250 | 93,73 | |||
| 26.07.2024 | 16:04:59,722 | 43 | 93,70 | |
| 43 | 93,70 | |||
| 43 | 93,70 | |||
| 26.07.2024 | 16:04:13,160 | 1 | 93,764 | |
| 1 | 93,764 | |||
| 1 | 93,764 | |||
| 26.07.2024 | 16:04:01,790 | 265 | 93,776 | |
| 265 | 93,776 | |||
| 265 | 93,776 | |||
| 26.07.2024 | 16:03:29,569 | 10 | 93,78 | |
| 10 | 93,78 | |||
| 10 | 93,78 | |||
| 26.07.2024 | 16:03:25,784 | 53 | 93,78 | |
| 53 | 93,78 | |||
| 53 | 93,78 | |||
| 26.07.2024 | 16:02:41,671 | 2 | 93,778 | |
| 2 | 93,778 | |||
| 2 | 93,778 | |||
| 26.07.2024 | 16:02:27,860 | 4 | 93,792 | |
| 4 | 93,792 | |||
| 4 | 93,792 | |||
| 26.07.2024 | 16:02:13,506 | 12 | 93,794 | |
| 12 | 93,794 | |||
| 12 | 93,794 | |||
| 26.07.2024 | 16:01:20,984 | 187 | 93,698 | |
| 187 | 93,698 | |||
| 187 | 93,698 | |||
| 26.07.2024 | 16:00:27,151 | 1 | 93,696 | |
| 1 | 93,696 | |||
| 1 | 93,696 | |||
| 26.07.2024 | 16:00:20,852 | 10 | 93,646 | |
| 10 | 93,646 | |||
| 10 | 93,646 | |||
| 26.07.2024 | 16:00:04,102 | 2 | 93,66 | |
| 2 | 93,66 | |||
| 2 | 93,66 | |||
| 26.07.2024 | 15:59:58,971 | 6 | 93,686 | |
| 6 | 93,686 | |||
| 6 | 93,686 | |||
| 26.07.2024 | 15:59:35,218 | 43 | 93,64 | |
| 43 | 93,64 | |||
| 43 | 93,64 | |||
| 26.07.2024 | 15:59:14,462 | 1 | 93,612 | |
| 1 | 93,612 | |||
| 1 | 93,612 | |||
| 26.07.2024 | 15:59:01,155 | 50 | 93,62 | |
| 50 | 93,62 | |||
| 50 | 93,62 | |||
| 26.07.2024 | 15:58:51,678 | 11 | 93,618 | |
| 11 | 93,618 | |||
| 11 | 93,618 | |||
| 26.07.2024 | 15:58:25,866 | 2 | 93,606 | |
| 2 | 93,606 | |||
| 2 | 93,606 | |||
| 26.07.2024 | 15:58:06,337 | 55 | 93,616 | |
| 55 | 93,616 | |||
| 55 | 93,616 | |||
| 26.07.2024 | 15:57:56,749 | 1 | 93,624 | |
| 1 | 93,624 | |||
| 1 | 93,624 | |||
| 26.07.2024 | 15:57:19,679 | 103 | 93,604 | |
| 103 | 93,604 | |||
| 103 | 93,604 | |||
| 26.07.2024 | 15:57:17,084 | 3 | 93,616 | |
| 3 | 93,616 | |||
| 3 | 93,616 | |||
| 26.07.2024 | 15:57:07,345 | 160 | 93,618 | |
| 160 | 93,618 | |||
| 160 | 93,618 | |||
| 26.07.2024 | 15:57:02,559 | 5 | 93,602 | |
| 5 | 93,602 | |||
| 5 | 93,602 | |||
| 26.07.2024 | 15:55:51,015 | 50 | 93,594 | |
| 50 | 93,594 | |||
| 50 | 93,594 | |||
| 26.07.2024 | 15:55:44,309 | 1 | 93,588 | |
| 1 | 93,588 | |||
| 1 | 93,588 | |||
| 26.07.2024 | 15:55:42,218 | 1 | 93,592 | |
| 1 | 93,592 | |||
| 1 | 93,592 | |||
| 26.07.2024 | 15:55:17,066 | 1 | 93,576 | |
| 1 | 93,576 | |||
| 1 | 93,576 | |||
| 26.07.2024 | 15:55:13,733 | 21 | 93,588 | |
| 21 | 93,588 | |||
| 21 | 93,588 | |||
| 26.07.2024 | 15:54:48,114 | 86 | 93,552 | |
| 86 | 93,552 | |||
| 86 | 93,552 | |||
| 26.07.2024 | 15:54:41,059 | 4 | 93,546 | |
| 4 | 93,546 | |||
| 4 | 93,546 | |||
| 26.07.2024 | 15:54:19,568 | 6 | 93,538 | |
| 6 | 93,538 | |||
| 6 | 93,538 | |||
| 26.07.2024 | 15:54:18,668 | 2 | 93,544 | |
| 2 | 93,544 | |||
| 2 | 93,544 | |||
| 26.07.2024 | 15:54:17,122 | 22 | 93,542 | |
| 22 | 93,542 | |||
| 22 | 93,542 | |||
| 26.07.2024 | 15:54:02,563 | 1 | 93,556 | |
| 1 | 93,556 | |||
| 1 | 93,556 | |||
| 26.07.2024 | 15:53:40,436 | 160 | 93,57 | |
| 160 | 93,57 | |||
| 160 | 93,57 | |||
| 26.07.2024 | 15:53:18,540 | 60 | 93,612 | |
| 60 | 93,612 | |||
| 60 | 93,612 | |||
| 26.07.2024 | 15:53:12,765 | 4 | 93,604 | |
| 4 | 93,604 | |||
| 4 | 93,604 | |||
| 26.07.2024 | 15:53:09,913 | 2 | 93,614 | |
| 2 | 93,614 | |||
| 2 | 93,614 | |||
| 26.07.2024 | 15:53:07,490 | 3 | 93,616 | |
| 3 | 93,616 | |||
| 3 | 93,616 | |||
| 26.07.2024 | 15:53:04,803 | 4 | 93,614 | |
| 4 | 93,614 | |||
| 4 | 93,614 | |||
| 26.07.2024 | 15:52:48,509 | 266 | 93,602 | |
| 266 | 93,602 | |||
| 266 | 93,602 | |||
| 26.07.2024 | 15:52:41,114 | 3 | 93,594 | |
| 3 | 93,594 | |||
| 3 | 93,594 | |||
| 26.07.2024 | 15:52:27,662 | 1 | 93,598 | |
| 1 | 93,598 | |||
| 1 | 93,598 | |||
| 26.07.2024 | 15:52:26,716 | 100 | 93,598 | |
| 100 | 93,598 | |||
| 100 | 93,598 | |||
| 26.07.2024 | 15:52:14,226 | 2 | 93,584 | |
| 2 | 93,584 | |||
| 2 | 93,584 | |||
| 26.07.2024 | 15:51:46,813 | 53 | 93,568 | |
| 53 | 93,568 | |||
| 53 | 93,568 | |||
| 26.07.2024 | 15:51:38,511 | 3 | 93,548 | |
| 3 | 93,548 | |||
| 3 | 93,548 | |||
| 26.07.2024 | 15:51:28,308 | 180 | 93,528 | |
| 180 | 93,528 | |||
| 180 | 93,528 | |||
| 26.07.2024 | 15:51:06,162 | 7 | 93,58 | |
| 7 | 93,58 | |||
| 7 | 93,58 | |||
| 26.07.2024 | 15:51:06,067 | 278 | 93,564 | |
| 278 | 93,564 | |||
| 278 | 93,564 | |||
| 26.07.2024 | 15:50:32,241 | 95 | 93,564 | |
| 95 | 93,564 | |||
| 95 | 93,564 | |||
| 26.07.2024 | 15:49:42,547 | 117 | 93,55 | |
| 117 | 93,55 | |||
| 117 | 93,55 | |||
| 26.07.2024 | 15:48:41,233 | 36 | 93,582 | |
| 36 | 93,582 | |||
| 36 | 93,582 | |||
| 26.07.2024 | 15:48:11,192 | 135 | 93,558 | |
| 135 | 93,558 | |||
| 135 | 93,558 | |||
| 26.07.2024 | 15:48:06,252 | 4 | 93,55 | |
| 4 | 93,55 | |||
| 4 | 93,55 | |||
| 26.07.2024 | 15:47:56,001 | 700 | 93,57 | |
| 700 | 93,57 | |||
| 700 | 93,57 | |||
| 26.07.2024 | 15:47:04,295 | 1 | 93,608 | |
| 1 | 93,608 | |||
| 1 | 93,608 | |||
| 26.07.2024 | 15:46:54,167 | 7 | 93,616 | |
| 7 | 93,616 | |||
| 7 | 93,616 | |||
| 26.07.2024 | 15:46:50,014 | 100 | 93,616 | |
| 100 | 93,616 | |||
| 100 | 93,616 | |||
| 26.07.2024 | 15:46:34,738 | 30 | 93,66 | |
| 30 | 93,66 | |||
| 30 | 93,66 | |||
| 26.07.2024 | 15:45:39,920 | 2 | 93,636 | |
| 2 | 93,636 | |||
| 2 | 93,636 | |||
| 26.07.2024 | 15:45:34,092 | 2 950 | 93,654 | |
| 2 950 | 93,654 | |||
| 2 950 | 93,654 | |||
| 26.07.2024 | 15:45:08,667 | 3 | 93,616 | |
| 3 | 93,616 | |||
| 3 | 93,616 | |||
| 26.07.2024 | 15:45:07,263 | 155 | 93,618 | |
| 155 | 93,618 | |||
| 155 | 93,618 | |||
| 26.07.2024 | 15:45:00,060 | 1 | 93,622 | |
| 1 | 93,622 | |||
| 1 | 93,622 | |||
| 26.07.2024 | 15:43:28,330 | 160 | 93,554 | |
| 160 | 93,554 | |||
| 160 | 93,554 | |||
| 26.07.2024 | 15:42:53,890 | 120 | 93,50 | |
| 120 | 93,50 | |||
| 120 | 93,50 | |||
| 26.07.2024 | 15:42:33,228 | 1 933 | 93,512 | |
| 1 933 | 93,512 | |||
| 1 933 | 93,512 | |||
| 26.07.2024 | 15:41:41,178 | 22 | 93,544 | |
| 22 | 93,544 | |||
| 22 | 93,544 | |||
| 26.07.2024 | 15:40:44,012 | 21 | 93,588 | |
| 21 | 93,588 | |||
| 21 | 93,588 | |||
| 26.07.2024 | 15:40:34,011 | 3 | 93,608 | |
| 3 | 93,608 | |||
| 3 | 93,608 | |||
| 26.07.2024 | 15:40:24,531 | 1 | 93,622 | |
| 1 | 93,622 | |||
| 1 | 93,622 | |||
| 26.07.2024 | 15:40:15,310 | 2 500 | 93,644 | |
| 2 500 | 93,644 | |||
| 2 500 | 93,644 | |||
| 26.07.2024 | 15:40:10,022 | 3 000 | 93,644 | |
| 3 000 | 93,644 | |||
| 3 000 | 93,644 | |||
| 26.07.2024 | 15:39:19,522 | 6 | 93,622 | |
| 6 | 93,622 | |||
| 6 | 93,622 | |||
| 26.07.2024 | 15:38:58,165 | 10 | 93,614 | |
| 10 | 93,614 | |||
| 10 | 93,614 | |||
| 26.07.2024 | 15:38:56,879 | 507 | 93,604 | |
| 507 | 93,604 | |||
| 507 | 93,604 | |||
| 26.07.2024 | 15:38:53,236 | 100 | 93,616 | |
| 100 | 93,616 | |||
| 100 | 93,616 | |||
| 26.07.2024 | 15:38:32,639 | 2 | 93,634 | |
| 2 | 93,634 | |||
| 2 | 93,634 | |||
| 26.07.2024 | 15:37:38,113 | 2 | 93,61 | |
| 2 | 93,61 | |||
| 2 | 93,61 | |||
| 26.07.2024 | 15:37:37,624 | 2 | 93,63 | |
| 2 | 93,63 | |||
| 2 | 93,63 | |||
| 26.07.2024 | 15:37:31,311 | 72 | 93,652 | |
| 72 | 93,652 | |||
| 72 | 93,652 | |||
| 26.07.2024 | 15:37:04,794 | 2 | 93,61 | |
| 2 | 93,61 | |||
| 2 | 93,61 | |||
| 26.07.2024 | 15:36:56,316 | 8 | 93,556 | |
| 8 | 93,556 | |||
| 8 | 93,556 | |||
| 26.07.2024 | 15:36:08,978 | 17 | 93,524 | |
| 17 | 93,524 | |||
| 17 | 93,524 | |||
| 26.07.2024 | 15:35:39,726 | 1 | 93,564 | |
| 1 | 93,564 | |||
| 1 | 93,564 | |||
| 26.07.2024 | 15:35:37,079 | 10 | 93,546 | |
| 10 | 93,546 | |||
| 10 | 93,546 | |||
| 26.07.2024 | 15:35:25,944 | 15 | 93,55 | |
| 15 | 93,55 | |||
| 15 | 93,55 | |||
| 26.07.2024 | 15:35:11,632 | 696 | 93,526 | |
| 421 | 93,526 | |||
| 8 | 93,526 | |||
| 267 | 93,526 | |||
| 696 | 93,526 | |||
| 26.07.2024 | 15:35:11,303 | 3 000 | 93,526 | |
| 3 000 | 93,526 | |||
| 3 000 | 93,526 | |||
| 26.07.2024 | 15:34:45,308 | 3 000 | 93,478 | |
| 3 000 | 93,478 | |||
| 3 000 | 93,478 | |||
| 26.07.2024 | 15:34:37,635 | 126 | 93,498 | |
| 126 | 93,498 | |||
| 126 | 93,498 | |||
| 26.07.2024 | 15:34:36,131 | 110 | 93,49 | |
| 110 | 93,49 | |||
| 110 | 93,49 | |||
| 26.07.2024 | 15:33:45,896 | 200 | 93,516 | |
| 200 | 93,516 | |||
| 200 | 93,516 | |||
| 26.07.2024 | 15:33:43,653 | 1 | 93,508 | |
| 1 | 93,508 | |||
| 1 | 93,508 | |||
| 26.07.2024 | 15:33:23,864 | 2 | 93,512 | |
| 2 | 93,512 | |||
| 2 | 93,512 | |||
| 26.07.2024 | 15:33:12,900 | 55 | 93,50 | |
| 55 | 93,50 | |||
| 55 | 93,50 | |||
| 26.07.2024 | 15:31:26,069 | 6 | 93,43 | |
| 6 | 93,43 | |||
| 6 | 93,43 | |||
| 26.07.2024 | 15:30:39,214 | 100 | 93,478 | |
| 100 | 93,478 | |||
| 100 | 93,478 | |||
| 26.07.2024 | 15:30:17,690 | 195 | 93,49 | |
| 195 | 93,49 | |||
| 195 | 93,49 | |||
| 26.07.2024 | 15:30:16,889 | 297 | 93,50 | |
| 10 | 93,50 | |||
| 11 | 93,50 | |||
| 250 | 93,50 | |||
| 297 | 93,50 | |||
| 15 | 93,50 | |||
| 11 | 93,50 | |||
| 26.07.2024 | 15:30:12,576 | 3 | 93,50 | |
| 3 | 93,50 | |||
| 3 | 93,50 | |||
| 26.07.2024 | 15:29:43,764 | 1 | 93,554 | |
| 1 | 93,554 | |||
| 1 | 93,554 | |||
| 26.07.2024 | 15:29:14,310 | 33 | 93,542 | |
| 33 | 93,542 | |||
| 33 | 93,542 | |||
| 26.07.2024 | 15:29:10,362 | 11 | 93,528 | |
| 11 | 93,528 | |||
| 11 | 93,528 | |||
| 26.07.2024 | 15:28:07,311 | 11 | 93,516 | |
| 11 | 93,516 | |||
| 11 | 93,516 | |||
| 26.07.2024 | 15:26:59,517 | 5 | 93,544 | |
| 5 | 93,544 | |||
| 5 | 93,544 | |||
| 26.07.2024 | 15:26:27,195 | 2 | 93,566 | |
| 2 | 93,566 | |||
| 2 | 93,566 | |||
| 26.07.2024 | 15:26:21,269 | 53 | 93,568 | |
| 53 | 93,568 | |||
| 53 | 93,568 | |||
| 26.07.2024 | 15:25:52,906 | 160 | 93,568 | |
| 160 | 93,568 | |||
| 160 | 93,568 | |||
| 26.07.2024 | 15:25:07,818 | 100 | 93,522 | |
| 100 | 93,522 | |||
| 100 | 93,522 | |||
| 26.07.2024 | 15:24:14,831 | 35 | 93,524 | |
| 35 | 93,524 | |||
| 35 | 93,524 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00