Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
398
238
566,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.08.2024 | 09:21:35,766 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 16.08.2024 | 09:21:33,257 | 4 | 566,60 | |
| 4 | 566,60 | |||
| 4 | 566,60 | |||
| 16.08.2024 | 09:21:13,226 | 9 | 566,20 | |
| 9 | 566,20 | |||
| 9 | 566,20 | |||
| 16.08.2024 | 09:20:46,771 | 8 | 566,60 | |
| 8 | 566,60 | |||
| 8 | 566,60 | |||
| 16.08.2024 | 09:20:39,805 | 6 | 566,20 | |
| 6 | 566,20 | |||
| 6 | 566,20 | |||
| 16.08.2024 | 09:20:23,434 | 10 | 565,80 | |
| 10 | 565,80 | |||
| 10 | 565,80 | |||
| 16.08.2024 | 09:19:34,100 | 100 | 566,00 | |
| 100 | 566,00 | |||
| 100 | 566,00 | |||
| 16.08.2024 | 09:18:51,786 | 4 | 566,40 | |
| 4 | 566,40 | |||
| 4 | 566,40 | |||
| 16.08.2024 | 09:18:26,367 | 4 | 566,60 | |
| 4 | 566,60 | |||
| 4 | 566,60 | |||
| 16.08.2024 | 09:18:20,689 | 5 | 566,40 | |
| 5 | 566,40 | |||
| 5 | 566,40 | |||
| 16.08.2024 | 09:17:59,020 | 30 | 566,60 | |
| 30 | 566,60 | |||
| 30 | 566,60 | |||
| 16.08.2024 | 09:17:53,715 | 5 | 567,00 | |
| 3 | 567,00 | |||
| 2 | 567,00 | |||
| 5 | 567,00 | |||
| 16.08.2024 | 09:17:45,260 | 20 | 567,20 | |
| 20 | 567,20 | |||
| 20 | 567,20 | |||
| 16.08.2024 | 09:17:38,804 | 9 | 567,40 | |
| 9 | 567,40 | |||
| 9 | 567,40 | |||
| 16.08.2024 | 09:17:37,679 | 34 | 567,00 | |
| 34 | 567,00 | |||
| 34 | 567,00 | |||
| 16.08.2024 | 09:17:35,171 | 8 | 567,20 | |
| 8 | 567,20 | |||
| 8 | 567,20 | |||
| 16.08.2024 | 09:16:33,999 | 420 | 567,00 | |
| 420 | 567,00 | |||
| 420 | 567,00 | |||
| 16.08.2024 | 09:16:20,103 | 80 | 567,60 | |
| 80 | 567,60 | |||
| 80 | 567,60 | |||
| 16.08.2024 | 09:16:13,107 | 10 | 567,40 | |
| 10 | 567,40 | |||
| 10 | 567,40 | |||
| 16.08.2024 | 09:16:09,284 | 5 | 567,40 | |
| 5 | 567,40 | |||
| 5 | 567,40 | |||
| 16.08.2024 | 09:15:05,985 | 15 | 567,00 | |
| 15 | 567,00 | |||
| 15 | 567,00 | |||
| 16.08.2024 | 09:14:39,660 | 10 | 567,00 | |
| 10 | 567,00 | |||
| 10 | 567,00 | |||
| 16.08.2024 | 09:14:26,077 | 19 | 567,00 | |
| 19 | 567,00 | |||
| 19 | 567,00 | |||
| 16.08.2024 | 09:14:23,642 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 16.08.2024 | 09:12:28,025 | 56 | 567,60 | |
| 56 | 567,60 | |||
| 56 | 567,60 | |||
| 16.08.2024 | 09:12:14,052 | 2 | 567,80 | |
| 2 | 567,80 | |||
| 2 | 567,80 | |||
| 16.08.2024 | 09:12:13,699 | 1 | 567,60 | |
| 1 | 567,60 | |||
| 1 | 567,60 | |||
| 16.08.2024 | 09:12:12,959 | 4 | 567,60 | |
| 4 | 567,60 | |||
| 4 | 567,60 | |||
| 16.08.2024 | 09:11:34,852 | 40 | 567,60 | |
| 40 | 567,60 | |||
| 40 | 567,60 | |||
| 16.08.2024 | 09:11:34,544 | 40 | 567,60 | |
| 40 | 567,60 | |||
| 40 | 567,60 | |||
| 16.08.2024 | 09:11:34,399 | 40 | 567,60 | |
| 40 | 567,60 | |||
| 40 | 567,60 | |||
| 16.08.2024 | 09:11:33,160 | 47 | 567,60 | |
| 18 | 567,60 | |||
| 40 | 567,60 | |||
| 5 | 567,60 | |||
| 5 | 567,60 | |||
| 5 | 567,60 | |||
| 19 | 567,60 | |||
| 2 | 567,60 | |||
| 16.08.2024 | 09:11:02,702 | 100 | 567,60 | |
| 100 | 567,60 | |||
| 100 | 567,60 | |||
| 16.08.2024 | 09:10:54,697 | 50 | 567,20 | |
| 50 | 567,20 | |||
| 50 | 567,20 | |||
| 16.08.2024 | 09:10:53,853 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.08.2024 | 09:10:24,537 | 10 | 567,20 | |
| 10 | 567,20 | |||
| 10 | 567,20 | |||
| 16.08.2024 | 09:10:13,289 | 18 | 567,80 | |
| 18 | 567,80 | |||
| 18 | 567,80 | |||
| 16.08.2024 | 09:09:54,510 | 10 | 567,40 | |
| 10 | 567,40 | |||
| 10 | 567,40 | |||
| 16.08.2024 | 09:09:45,089 | 40 | 567,80 | |
| 40 | 567,80 | |||
| 40 | 567,80 | |||
| 16.08.2024 | 09:09:42,083 | 2 | 567,60 | |
| 2 | 567,60 | |||
| 2 | 567,60 | |||
| 16.08.2024 | 09:09:35,243 | 18 | 567,40 | |
| 18 | 567,40 | |||
| 18 | 567,40 | |||
| 16.08.2024 | 09:09:27,888 | 2 | 567,40 | |
| 2 | 567,40 | |||
| 2 | 567,40 | |||
| 16.08.2024 | 09:09:00,954 | 12 | 566,60 | |
| 12 | 566,60 | |||
| 12 | 566,60 | |||
| 16.08.2024 | 09:08:47,317 | 50 | 566,80 | |
| 50 | 566,80 | |||
| 50 | 566,80 | |||
| 16.08.2024 | 09:08:32,735 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 16.08.2024 | 09:08:20,111 | 5 | 566,80 | |
| 5 | 566,80 | |||
| 5 | 566,80 | |||
| 16.08.2024 | 09:08:00,923 | 18 | 567,20 | |
| 18 | 567,20 | |||
| 18 | 567,20 | |||
| 16.08.2024 | 09:07:42,798 | 13 | 566,40 | |
| 13 | 566,40 | |||
| 13 | 566,40 | |||
| 16.08.2024 | 09:07:42,622 | 60 | 566,40 | |
| 60 | 566,40 | |||
| 60 | 566,40 | |||
| 16.08.2024 | 09:07:42,354 | 60 | 566,40 | |
| 60 | 566,40 | |||
| 60 | 566,40 | |||
| 16.08.2024 | 09:07:42,059 | 60 | 566,40 | |
| 60 | 566,40 | |||
| 60 | 566,40 | |||
| 16.08.2024 | 09:07:41,721 | 285 | 566,40 | |
| 35 | 566,40 | |||
| 250 | 566,40 | |||
| 60 | 566,40 | |||
| 125 | 566,40 | |||
| 100 | 566,40 | |||
| 16.08.2024 | 09:07:26,724 | 100 | 566,40 | |
| 100 | 566,40 | |||
| 100 | 566,40 | |||
| 16.08.2024 | 09:07:05,765 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 16.08.2024 | 09:06:53,224 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 16.08.2024 | 09:06:18,758 | 364 | 566,20 | |
| 100 | 566,20 | |||
| 1 | 566,20 | |||
| 260 | 566,20 | |||
| 3 | 566,20 | |||
| 22 | 566,20 | |||
| 342 | 566,20 | |||
| 16.08.2024 | 09:05:43,562 | 45 | 567,00 | |
| 45 | 567,00 | |||
| 45 | 567,00 | |||
| 16.08.2024 | 09:05:23,416 | 545 | 567,80 | |
| 74 | 567,80 | |||
| 471 | 567,80 | |||
| 545 | 567,80 | |||
| 16.08.2024 | 09:05:04,963 | 60 | 567,60 | |
| 60 | 567,60 | |||
| 60 | 567,60 | |||
| 16.08.2024 | 09:05:02,558 | 4 | 567,00 | |
| 4 | 567,00 | |||
| 4 | 567,00 | |||
| 16.08.2024 | 09:04:59,041 | 10 | 567,40 | |
| 10 | 567,40 | |||
| 10 | 567,40 | |||
| 16.08.2024 | 09:04:52,654 | 1 | 567,80 | |
| 1 | 567,80 | |||
| 1 | 567,80 | |||
| 16.08.2024 | 09:04:45,132 | 144 | 567,80 | |
| 40 | 567,80 | |||
| 144 | 567,80 | |||
| 100 | 567,80 | |||
| 4 | 567,80 | |||
| 16.08.2024 | 09:04:44,954 | 66 | 567,60 | |
| 55 | 567,60 | |||
| 10 | 567,60 | |||
| 1 | 567,60 | |||
| 66 | 567,60 | |||
| 16.08.2024 | 09:04:43,527 | 63 | 567,00 | |
| 46 | 567,00 | |||
| 58 | 567,00 | |||
| 16 | 567,00 | |||
| 1 | 567,00 | |||
| 5 | 567,00 | |||
| 16.08.2024 | 09:04:07,951 | 40 | 567,00 | |
| 40 | 567,00 | |||
| 40 | 567,00 | |||
| 16.08.2024 | 09:03:45,148 | 23 | 566,40 | |
| 23 | 566,40 | |||
| 23 | 566,40 | |||
| 16.08.2024 | 09:03:31,853 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 16.08.2024 | 09:03:31,342 | 26 | 566,80 | |
| 26 | 566,80 | |||
| 26 | 566,80 | |||
| 16.08.2024 | 09:03:21,146 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 16.08.2024 | 09:03:15,633 | 11 | 566,20 | |
| 11 | 566,20 | |||
| 11 | 566,20 | |||
| 16.08.2024 | 09:03:04,195 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 16.08.2024 | 09:02:46,032 | 4 | 566,80 | |
| 4 | 566,80 | |||
| 4 | 566,80 | |||
| 16.08.2024 | 09:02:43,031 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 16.08.2024 | 09:02:32,882 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 16.08.2024 | 09:02:05,941 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 16.08.2024 | 09:01:52,715 | 464 | 567,40 | |
| 27 | 567,40 | |||
| 100 | 567,40 | |||
| 80 | 567,40 | |||
| 25 | 567,40 | |||
| 1 | 567,40 | |||
| 100 | 567,40 | |||
| 14 | 567,40 | |||
| 5 | 567,40 | |||
| 6 | 567,40 | |||
| 20 | 567,40 | |||
| 54 | 567,40 | |||
| 15 | 567,40 | |||
| 464 | 567,40 | |||
| 17 | 567,40 | |||
| 16.08.2024 | 09:01:42,678 | 40 | 566,00 | |
| 40 | 566,00 | |||
| 40 | 566,00 | |||
| 16.08.2024 | 09:01:42,030 | 80 | 566,00 | |
| 10 | 566,00 | |||
| 80 | 566,00 | |||
| 10 | 566,00 | |||
| 20 | 566,00 | |||
| 20 | 566,00 | |||
| 20 | 566,00 | |||
| 16.08.2024 | 09:01:41,832 | 40 | 566,00 | |
| 40 | 566,00 | |||
| 17 | 566,00 | |||
| 23 | 566,00 | |||
| 16.08.2024 | 09:01:41,745 | 60 | 565,80 | |
| 60 | 565,80 | |||
| 43 | 565,80 | |||
| 17 | 565,80 | |||
| 16.08.2024 | 09:01:41,042 | 40 | 565,80 | |
| 40 | 565,80 | |||
| 40 | 565,80 | |||
| 16.08.2024 | 09:01:40,918 | 45 | 565,40 | |
| 45 | 565,40 | |||
| 36 | 565,40 | |||
| 9 | 565,40 | |||
| 16.08.2024 | 09:01:20,178 | 40 | 565,40 | |
| 40 | 565,40 | |||
| 40 | 565,40 | |||
| 16.08.2024 | 09:01:07,434 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 16.08.2024 | 09:00:30,024 | 5 | 565,20 | |
| 5 | 565,20 | |||
| 5 | 565,20 | |||
| 16.08.2024 | 09:00:29,059 | 15 | 565,40 | |
| 15 | 565,40 | |||
| 15 | 565,40 | |||
| 16.08.2024 | 08:58:41,017 | 20 | 565,20 | |
| 20 | 565,20 | |||
| 20 | 565,20 | |||
| 16.08.2024 | 08:58:27,899 | 21 | 565,00 | |
| 8 | 565,00 | |||
| 10 | 565,00 | |||
| 3 | 565,00 | |||
| 21 | 565,00 | |||
| 16.08.2024 | 08:57:32,552 | 90 | 565,60 | |
| 10 | 565,60 | |||
| 60 | 565,60 | |||
| 20 | 565,60 | |||
| 90 | 565,60 | |||
| 16.08.2024 | 08:56:25,913 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 08:55:38,971 | 5 | 565,60 | |
| 5 | 565,60 | |||
| 5 | 565,60 | |||
| 16.08.2024 | 08:55:38,837 | 20 | 565,60 | |
| 20 | 565,60 | |||
| 20 | 565,60 | |||
| 16.08.2024 | 08:55:32,388 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 3 | 563,40 | |||
| 16.08.2024 | 08:55:23,530 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 08:54:58,637 | 7 | 565,60 | |
| 7 | 565,60 | |||
| 7 | 565,60 | |||
| 16.08.2024 | 08:54:41,781 | 25 | 563,40 | |
| 25 | 563,40 | |||
| 15 | 563,40 | |||
| 10 | 563,40 | |||
| 16.08.2024 | 08:54:40,642 | 26 | 563,60 | |
| 18 | 563,60 | |||
| 26 | 563,60 | |||
| 8 | 563,60 | |||
| 16.08.2024 | 08:54:32,623 | 39 | 564,00 | |
| 39 | 564,00 | |||
| 20 | 564,00 | |||
| 10 | 564,00 | |||
| 9 | 564,00 | |||
| 16.08.2024 | 08:54:32,592 | 36 | 565,40 | |
| 36 | 565,40 | |||
| 36 | 565,40 | |||
| 16.08.2024 | 08:54:32,065 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 16.08.2024 | 08:53:29,876 | 80 | 565,00 | |
| 1 | 565,00 | |||
| 12 | 565,00 | |||
| 80 | 565,00 | |||
| 2 | 565,00 | |||
| 20 | 565,00 | |||
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 10 | 565,00 | |||
| 2 | 565,00 | |||
| 4 | 565,00 | |||
| 9 | 565,00 | |||
| 16.08.2024 | 08:52:53,095 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 08:52:52,033 | 2 | 564,80 | |
| 2 | 564,80 | |||
| 2 | 564,80 | |||
| 16.08.2024 | 08:52:27,708 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 16.08.2024 | 08:51:53,032 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 08:51:49,982 | 57 | 564,00 | |
| 57 | 564,00 | |||
| 57 | 564,00 | |||
| 16.08.2024 | 08:51:39,152 | 20 | 564,00 | |
| 20 | 564,00 | |||
| 20 | 564,00 | |||
| 16.08.2024 | 08:51:36,789 | 23 | 564,00 | |
| 8 | 564,00 | |||
| 10 | 564,00 | |||
| 23 | 564,00 | |||
| 5 | 564,00 | |||
| 16.08.2024 | 08:51:17,171 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 16.08.2024 | 08:51:12,091 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 08:50:57,342 | 4 | 563,40 | |
| 4 | 563,40 | |||
| 4 | 563,40 | |||
| 16.08.2024 | 08:50:41,611 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 08:50:40,631 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 08:50:32,335 | 3 | 563,40 | |
| 3 | 563,40 | |||
| 2 | 563,40 | |||
| 1 | 563,40 | |||
| 16.08.2024 | 08:50:23,799 | 22 | 564,80 | |
| 20 | 564,80 | |||
| 21 | 564,80 | |||
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 08:49:07,924 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 08:49:01,812 | 6 | 564,80 | |
| 6 | 564,80 | |||
| 6 | 564,80 | |||
| 16.08.2024 | 08:48:50,388 | 2 | 564,20 | |
| 2 | 564,20 | |||
| 2 | 564,20 | |||
| 16.08.2024 | 08:48:33,507 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 08:48:04,600 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 08:47:58,862 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 16.08.2024 | 08:47:28,653 | 11 | 564,80 | |
| 11 | 564,80 | |||
| 11 | 564,80 | |||
| 16.08.2024 | 08:46:38,828 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 16.08.2024 | 08:45:04,426 | 3 | 564,80 | |
| 3 | 564,80 | |||
| 3 | 564,80 | |||
| 16.08.2024 | 08:44:47,175 | 100 | 564,40 | |
| 100 | 564,40 | |||
| 20 | 564,40 | |||
| 80 | 564,40 | |||
| 16.08.2024 | 08:43:43,025 | 30 | 564,60 | |
| 30 | 564,60 | |||
| 10 | 564,60 | |||
| 20 | 564,60 | |||
| 16.08.2024 | 08:42:50,915 | 17 | 565,00 | |
| 5 | 565,00 | |||
| 17 | 565,00 | |||
| 2 | 565,00 | |||
| 10 | 565,00 | |||
| 16.08.2024 | 08:42:35,793 | 85 | 564,80 | |
| 85 | 564,80 | |||
| 85 | 564,80 | |||
| 16.08.2024 | 08:42:23,799 | 10 | 564,80 | |
| 10 | 564,80 | |||
| 10 | 564,80 | |||
| 16.08.2024 | 08:42:15,122 | 2 | 564,60 | |
| 2 | 564,60 | |||
| 2 | 564,60 | |||
| 16.08.2024 | 08:42:00,778 | 30 | 564,00 | |
| 30 | 564,00 | |||
| 30 | 564,00 | |||
| 16.08.2024 | 08:41:59,817 | 18 | 564,00 | |
| 18 | 564,00 | |||
| 18 | 564,00 | |||
| 16.08.2024 | 08:41:44,186 | 20 | 564,60 | |
| 20 | 564,60 | |||
| 20 | 564,60 | |||
| 16.08.2024 | 08:40:36,033 | 20 | 564,60 | |
| 20 | 564,60 | |||
| 20 | 564,60 | |||
| 16.08.2024 | 08:40:29,745 | 15 | 564,60 | |
| 15 | 564,60 | |||
| 15 | 564,60 | |||
| 16.08.2024 | 08:39:54,991 | 7 | 564,60 | |
| 7 | 564,60 | |||
| 7 | 564,60 | |||
| 16.08.2024 | 08:39:25,038 | 18 | 564,60 | |
| 18 | 564,60 | |||
| 18 | 564,60 | |||
| 16.08.2024 | 08:39:11,958 | 2 | 563,40 | |
| 2 | 563,40 | |||
| 2 | 563,40 | |||
| 16.08.2024 | 08:39:10,077 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 08:39:09,498 | 3 | 564,60 | |
| 2 | 564,60 | |||
| 3 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 08:37:40,480 | 18 | 563,60 | |
| 18 | 563,60 | |||
| 18 | 563,60 | |||
| 16.08.2024 | 08:37:40,453 | 22 | 563,40 | |
| 22 | 563,40 | |||
| 22 | 563,40 | |||
| 16.08.2024 | 08:37:18,980 | 20 | 563,40 | |
| 20 | 563,40 | |||
| 20 | 563,40 | |||
| 16.08.2024 | 08:37:18,903 | 28 | 563,40 | |
| 28 | 563,40 | |||
| 8 | 563,40 | |||
| 20 | 563,40 | |||
| 16.08.2024 | 08:37:07,213 | 10 | 564,60 | |
| 8 | 564,60 | |||
| 10 | 564,60 | |||
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 08:36:33,636 | 5 | 563,40 | |
| 5 | 563,40 | |||
| 5 | 563,40 | |||
| 16.08.2024 | 08:36:33,220 | 11 | 563,40 | |
| 11 | 563,40 | |||
| 11 | 563,40 | |||
| 16.08.2024 | 08:36:26,849 | 32 | 563,40 | |
| 20 | 563,40 | |||
| 32 | 563,40 | |||
| 12 | 563,40 | |||
| 16.08.2024 | 08:35:40,814 | 28 | 563,40 | |
| 28 | 563,40 | |||
| 20 | 563,40 | |||
| 8 | 563,40 | |||
| 16.08.2024 | 08:35:36,427 | 1 | 563,40 | |
| 1 | 563,40 | |||
| 1 | 563,40 | |||
| 16.08.2024 | 08:34:44,181 | 2 | 564,60 | |
| 2 | 564,60 | |||
| 2 | 564,60 | |||
| 16.08.2024 | 08:33:01,592 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 08:32:57,529 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 08:31:38,729 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 08:31:30,116 | 7 | 564,60 | |
| 7 | 564,60 | |||
| 7 | 564,60 | |||
| 16.08.2024 | 08:31:19,592 | 2 | 564,60 | |
| 2 | 564,60 | |||
| 2 | 564,60 | |||
| 16.08.2024 | 08:30:52,782 | 2 | 564,60 | |
| 2 | 564,60 | |||
| 2 | 564,60 | |||
| 16.08.2024 | 08:30:49,231 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 08:30:48,768 | 7 | 563,40 | |
| 3 | 563,40 | |||
| 7 | 563,40 | |||
| 4 | 563,40 | |||
| 16.08.2024 | 08:30:45,881 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 16.08.2024 | 08:30:02,950 | 7 | 564,60 | |
| 7 | 564,60 | |||
| 7 | 564,60 | |||
| 16.08.2024 | 08:29:32,884 | 10 | 564,40 | |
| 10 | 564,40 | |||
| 10 | 564,40 | |||
| 16.08.2024 | 08:29:32,234 | 3 | 563,80 | |
| 3 | 563,80 | |||
| 3 | 563,80 | |||
| 16.08.2024 | 08:29:07,760 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 08:27:55,297 | 3 | 564,60 | |
| 3 | 564,60 | |||
| 3 | 564,60 | |||
| 16.08.2024 | 08:26:49,868 | 10 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 16.08.2024 | 08:26:31,633 | 1 | 564,60 | |
| 1 | 564,60 | |||
| 1 | 564,60 | |||
| 16.08.2024 | 08:26:28,499 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 16.08.2024 | 08:25:29,125 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 16.08.2024 | 08:25:21,342 | 9 | 564,80 | |
| 9 | 564,80 | |||
| 9 | 564,80 | |||
| 16.08.2024 | 08:23:59,979 | 5 | 563,60 | |
| 5 | 563,60 | |||
| 5 | 563,60 | |||
| 16.08.2024 | 08:23:58,385 | 5 | 564,80 | |
| 5 | 564,80 | |||
| 5 | 564,80 | |||
| 16.08.2024 | 08:23:43,253 | 60 | 564,80 | |
| 60 | 564,80 | |||
| 60 | 564,80 | |||
| 16.08.2024 | 08:23:31,450 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 08:23:31,297 | 20 | 564,80 | |
| 20 | 564,80 | |||
| 20 | 564,80 | |||
| 16.08.2024 | 08:23:25,531 | 3 | 563,20 | |
| 3 | 563,20 | |||
| 2 | 563,20 | |||
| 1 | 563,20 | |||
| 16.08.2024 | 08:22:42,017 | 200 | 564,80 | |
| 9 | 564,80 | |||
| 50 | 564,80 | |||
| 4 | 564,80 | |||
| 56 | 564,80 | |||
| 50 | 564,80 | |||
| 200 | 564,80 | |||
| 31 | 564,80 | |||
| 16.08.2024 | 08:22:27,943 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 08:21:42,517 | 10 | 563,20 | |
| 2 | 563,20 | |||
| 10 | 563,20 | |||
| 8 | 563,20 | |||
| 16.08.2024 | 08:21:16,744 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 16.08.2024 | 08:20:11,294 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 16.08.2024 | 08:19:36,847 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 08:18:27,847 | 3 | 563,80 | |
| 3 | 563,80 | |||
| 3 | 563,80 | |||
| 16.08.2024 | 08:18:22,505 | 82 | 563,80 | |
| 82 | 563,80 | |||
| 70 | 563,80 | |||
| 2 | 563,80 | |||
| 10 | 563,80 | |||
| 16.08.2024 | 08:18:02,465 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 16.08.2024 | 08:17:30,113 | 5 | 563,80 | |
| 5 | 563,80 | |||
| 5 | 563,80 | |||
| 16.08.2024 | 08:16:47,974 | 52 | 563,20 | |
| 9 | 563,20 | |||
| 3 | 563,20 | |||
| 1 | 563,20 | |||
| 9 | 563,20 | |||
| 52 | 563,20 | |||
| 30 | 563,20 | |||
| 16.08.2024 | 08:15:22,746 | 31 | 563,20 | |
| 20 | 563,20 | |||
| 31 | 563,20 | |||
| 3 | 563,20 | |||
| 8 | 563,20 | |||
| 16.08.2024 | 08:14:37,483 | 100 | 563,80 | |
| 100 | 563,80 | |||
| 100 | 563,80 | |||
| 16.08.2024 | 08:13:54,894 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 16.08.2024 | 08:13:32,695 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 16.08.2024 | 08:13:31,422 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 08:13:29,799 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 16.08.2024 | 08:13:12,456 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 08:13:06,763 | 70 | 563,60 | |
| 70 | 563,60 | |||
| 70 | 563,60 | |||
| 16.08.2024 | 08:12:57,339 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 16.08.2024 | 08:12:36,422 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 16.08.2024 | 08:12:24,854 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 16.08.2024 | 08:12:22,557 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 16.08.2024 | 08:12:04,043 | 25 | 563,60 | |
| 25 | 563,60 | |||
| 25 | 563,60 | |||
| 16.08.2024 | 08:11:22,389 | 1 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 16.08.2024 | 08:11:10,682 | 1 | 563,60 | |
| 1 | 563,60 | |||
| 1 | 563,60 | |||
| 16.08.2024 | 08:10:49,060 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 16.08.2024 | 08:10:37,751 | 2 | 563,60 | |
| 2 | 563,60 | |||
| 2 | 563,60 | |||
| 16.08.2024 | 08:08:32,339 | 3 | 563,20 | |
| 3 | 563,20 | |||
| 3 | 563,20 | |||
| 16.08.2024 | 08:08:27,732 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 08:07:43,100 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 2 | 563,80 | |||
| 8 | 563,80 | |||
| 16.08.2024 | 08:07:05,387 | 319 | 563,20 | |
| 1 | 563,20 | |||
| 1 | 563,20 | |||
| 317 | 563,20 | |||
| 319 | 563,20 | |||
| 16.08.2024 | 08:06:23,364 | 28 | 563,20 | |
| 28 | 563,20 | |||
| 8 | 563,20 | |||
| 20 | 563,20 | |||
| 16.08.2024 | 08:05:23,491 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 2 | 563,80 | |||
| 8 | 563,80 | |||
| 16.08.2024 | 08:05:18,875 | 2 | 563,20 | |
| 2 | 563,20 | |||
| 2 | 563,20 | |||
| 16.08.2024 | 08:04:55,929 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 16.08.2024 | 08:04:49,734 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 16.08.2024 | 08:04:30,133 | 10 | 563,20 | |
| 10 | 563,20 | |||
| 10 | 563,20 | |||
| 16.08.2024 | 08:04:26,512 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 16.08.2024 | 08:04:26,379 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 16.08.2024 | 08:04:01,211 | 2 | 563,80 | |
| 2 | 563,80 | |||
| 2 | 563,80 | |||
| 16.08.2024 | 08:03:54,838 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 08:03:54,732 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 08:02:59,681 | 5 | 563,80 | |
| 5 | 563,80 | |||
| 5 | 563,80 | |||
| 16.08.2024 | 08:02:59,421 | 7 | 563,80 | |
| 7 | 563,80 | |||
| 7 | 563,80 | |||
| 16.08.2024 | 08:02:50,242 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 16.08.2024 | 08:02:32,391 | 3 | 562,80 | |
| 3 | 562,80 | |||
| 3 | 562,80 | |||
| 16.08.2024 | 08:02:29,904 | 110 | 563,00 | |
| 8 | 563,00 | |||
| 75 | 563,00 | |||
| 27 | 563,00 | |||
| 110 | 563,00 | |||
| 16.08.2024 | 08:02:14,418 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 16.08.2024 | 08:02:14,330 | 20 | 563,20 | |
| 20 | 563,20 | |||
| 20 | 563,20 | |||
| 16.08.2024 | 08:02:10,172 | 1 | 563,80 | |
| 1 | 563,80 | |||
| 1 | 563,80 | |||
| 16.08.2024 | 08:02:06,435 | 8 | 563,80 | |
| 8 | 563,80 | |||
| 8 | 563,80 | |||
| 16.08.2024 | 08:02:04,176 | 10 | 563,80 | |
| 10 | 563,80 | |||
| 10 | 563,80 | |||
| 16.08.2024 | 08:02:03,525 | 20 | 563,80 | |
| 20 | 563,80 | |||
| 20 | 563,80 | |||
| 16.08.2024 | 08:02:02,771 | 20 | 563,80 | |
| 18 | 563,80 | |||
| 2 | 563,80 | |||
| 20 | 563,80 | |||
| 16.08.2024 | 08:01:33,212 | 52 | 563,80 | |
| 52 | 563,80 | |||
| 20 | 563,80 | |||
| 32 | 563,80 | |||
| 16.08.2024 | 08:00:41,445 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 16.08.2024 | 08:00:19,873 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 16.08.2024 | 08:00:13,178 | 4 | 563,80 | |
| 4 | 563,80 | |||
| 4 | 563,80 | |||
| 16.08.2024 | 08:00:09,570 | 20 | 563,80 | |
| 16 | 563,80 | |||
| 20 | 563,80 | |||
| 4 | 563,80 | |||
| 16.08.2024 | 08:00:01,372 | 152 | 563,00 | |
| 20 | 563,00 | |||
| 2 | 563,00 | |||
| 4 | 563,00 | |||
| 1 | 563,00 | |||
| 9 | 563,00 | |||
| 20 | 563,00 | |||
| 1 | 563,00 | |||
| 9 | 563,00 | |||
| 17 | 563,00 | |||
| 2 | 563,00 | |||
| 2 | 563,00 | |||
| 10 | 563,00 | |||
| 18 | 563,00 | |||
| 8 | 563,00 | |||
| 10 | 563,00 | |||
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 5 | 563,00 | |||
| 34 | 563,00 | |||
| 25 | 563,00 | |||
| 1 | 563,00 | |||
| 4 | 563,00 | |||
| 7 | 563,00 | |||
| 1 | 563,00 | |||
| 1 | 563,00 | |||
| 17 | 563,00 | |||
| 2 | 563,00 | |||
| 10 | 563,00 | |||
| 10 | 563,00 | |||
| 1 | 563,00 | |||
| 13 | 563,00 | |||
| 2 | 563,00 | |||
| 3 | 563,00 | |||
| 1 | 563,00 | |||
| 4 | 563,00 | |||
| 6 | 563,00 | |||
| 14 | 563,00 | |||
| 8 | 563,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 112,36 / Ask: 112,42
Umsatz: 19 732 TEUR -
Bayer AG
Bid: 28,31 / Ask: 28,32
Umsatz: 7 679 TEUR -
Amazon.com Inc.
Bid: 162,00 / Ask: 162,08
Umsatz: 6 501 TEUR -
Rheinmetall AG
Bid: 566,40 / Ask: 566,60
Umsatz: 4 074 TEUR -
Super Micro Computer Inc.
Bid: 582,10 / Ask: 582,20
Umsatz: 2 785 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.08.2024 @ 09:22:10
Letzte Aktualisierung:
16.08.2024 @ 09:22:10