Commerzbank AG
- Informations
- Dernièr
- Négocier des titres
470
407
22,16
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 02/04/2025 | 14:34:36,342 | 9 | 22,16 | |
| 9 | 22,16 | |||
| 9 | 22,16 | |||
| 02/04/2025 | 14:33:57,521 | 800 | 22,17 | |
| 800 | 22,17 | |||
| 800 | 22,17 | |||
| 02/04/2025 | 14:30:49,977 | 800 | 22,15 | |
| 800 | 22,15 | |||
| 800 | 22,15 | |||
| 02/04/2025 | 14:30:49,729 | 440 | 22,14 | |
| 440 | 22,14 | |||
| 440 | 22,14 | |||
| 02/04/2025 | 14:28:51,532 | 30 | 22,14 | |
| 30 | 22,14 | |||
| 30 | 22,14 | |||
| 02/04/2025 | 14:27:30,178 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 02/04/2025 | 14:26:37,962 | 805 | 22,18 | |
| 5 | 22,18 | |||
| 805 | 22,18 | |||
| 800 | 22,18 | |||
| 02/04/2025 | 14:24:23,236 | 1 000 | 22,19 | |
| 1 000 | 22,19 | |||
| 1 000 | 22,19 | |||
| 02/04/2025 | 14:22:01,037 | 67 | 22,20 | |
| 67 | 22,20 | |||
| 67 | 22,20 | |||
| 02/04/2025 | 14:19:24,746 | 250 | 22,20 | |
| 250 | 22,20 | |||
| 250 | 22,20 | |||
| 02/04/2025 | 14:17:21,615 | 640 | 22,18 | |
| 140 | 22,18 | |||
| 500 | 22,18 | |||
| 640 | 22,18 | |||
| 02/04/2025 | 14:17:20,890 | 500 | 22,19 | |
| 500 | 22,19 | |||
| 500 | 22,19 | |||
| 02/04/2025 | 14:16:31,770 | 50 | 22,20 | |
| 50 | 22,20 | |||
| 50 | 22,20 | |||
| 02/04/2025 | 14:15:58,950 | 150 | 22,20 | |
| 150 | 22,20 | |||
| 150 | 22,20 | |||
| 02/04/2025 | 14:13:55,148 | 1 | 22,19 | |
| 1 | 22,19 | |||
| 1 | 22,19 | |||
| 02/04/2025 | 14:12:30,288 | 400 | 22,19 | |
| 400 | 22,19 | |||
| 400 | 22,19 | |||
| 02/04/2025 | 14:12:23,659 | 103 | 22,19 | |
| 103 | 22,19 | |||
| 103 | 22,19 | |||
| 02/04/2025 | 14:10:04,039 | 450 | 22,19 | |
| 450 | 22,19 | |||
| 450 | 22,19 | |||
| 02/04/2025 | 14:06:10,480 | 105 | 22,21 | |
| 105 | 22,21 | |||
| 105 | 22,21 | |||
| 02/04/2025 | 14:02:46,346 | 110 | 22,20 | |
| 110 | 22,20 | |||
| 110 | 22,20 | |||
| 02/04/2025 | 14:01:18,895 | 455 | 22,23 | |
| 455 | 22,23 | |||
| 455 | 22,23 | |||
| 02/04/2025 | 13:55:59,385 | 1 200 | 22,21 | |
| 1 200 | 22,21 | |||
| 1 200 | 22,21 | |||
| 02/04/2025 | 13:55:42,786 | 500 | 22,22 | |
| 500 | 22,22 | |||
| 500 | 22,22 | |||
| 02/04/2025 | 13:52:17,161 | 800 | 22,18 | |
| 800 | 22,18 | |||
| 800 | 22,18 | |||
| 02/04/2025 | 13:50:28,241 | 1 000 | 22,18 | |
| 1 000 | 22,18 | |||
| 1 000 | 22,18 | |||
| 02/04/2025 | 13:50:15,851 | 164 | 22,18 | |
| 164 | 22,18 | |||
| 164 | 22,18 | |||
| 02/04/2025 | 13:47:54,860 | 1 | 22,21 | |
| 1 | 22,21 | |||
| 1 | 22,21 | |||
| 02/04/2025 | 13:44:37,628 | 1 | 22,16 | |
| 1 | 22,16 | |||
| 1 | 22,16 | |||
| 02/04/2025 | 13:40:17,015 | 750 | 22,13 | |
| 750 | 22,13 | |||
| 750 | 22,13 | |||
| 02/04/2025 | 13:40:15,173 | 2 | 22,14 | |
| 2 | 22,14 | |||
| 2 | 22,14 | |||
| 02/04/2025 | 13:39:51,779 | 5 | 22,14 | |
| 5 | 22,14 | |||
| 5 | 22,14 | |||
| 02/04/2025 | 13:39:11,446 | 100 | 22,15 | |
| 100 | 22,15 | |||
| 100 | 22,15 | |||
| 02/04/2025 | 13:38:28,134 | 53 | 22,16 | |
| 53 | 22,16 | |||
| 53 | 22,16 | |||
| 02/04/2025 | 13:38:10,661 | 88 | 22,16 | |
| 88 | 22,16 | |||
| 88 | 22,16 | |||
| 02/04/2025 | 13:33:44,153 | 3 | 22,18 | |
| 3 | 22,18 | |||
| 3 | 22,18 | |||
| 02/04/2025 | 13:33:18,979 | 745 | 22,18 | |
| 745 | 22,18 | |||
| 745 | 22,18 | |||
| 02/04/2025 | 13:29:33,575 | 800 | 22,19 | |
| 800 | 22,19 | |||
| 800 | 22,19 | |||
| 02/04/2025 | 13:28:44,348 | 1 200 | 22,19 | |
| 1 200 | 22,19 | |||
| 1 200 | 22,19 | |||
| 02/04/2025 | 13:28:41,615 | 20 | 22,20 | |
| 20 | 22,20 | |||
| 20 | 22,20 | |||
| 02/04/2025 | 13:24:54,050 | 4 929 | 22,18 | |
| 4 929 | 22,18 | |||
| 3 429 | 22,18 | |||
| 1 500 | 22,18 | |||
| 02/04/2025 | 13:24:02,605 | 1 000 | 22,19 | |
| 1 000 | 22,19 | |||
| 1 000 | 22,19 | |||
| 02/04/2025 | 13:22:25,902 | 46 | 22,22 | |
| 46 | 22,22 | |||
| 46 | 22,22 | |||
| 02/04/2025 | 13:16:55,273 | 180 | 22,19 | |
| 180 | 22,19 | |||
| 180 | 22,19 | |||
| 02/04/2025 | 13:07:13,406 | 3 | 22,17 | |
| 3 | 22,17 | |||
| 3 | 22,17 | |||
| 02/04/2025 | 13:06:55,791 | 12 | 22,18 | |
| 12 | 22,18 | |||
| 12 | 22,18 | |||
| 02/04/2025 | 13:06:54,961 | 1 000 | 22,17 | |
| 1 000 | 22,17 | |||
| 1 000 | 22,17 | |||
| 02/04/2025 | 13:05:54,097 | 325 | 22,16 | |
| 325 | 22,16 | |||
| 325 | 22,16 | |||
| 02/04/2025 | 13:05:24,470 | 30 | 22,16 | |
| 30 | 22,16 | |||
| 30 | 22,16 | |||
| 02/04/2025 | 13:05:08,770 | 120 | 22,17 | |
| 120 | 22,17 | |||
| 120 | 22,17 | |||
| 02/04/2025 | 12:57:03,880 | 14 | 22,17 | |
| 14 | 22,17 | |||
| 14 | 22,17 | |||
| 02/04/2025 | 12:54:59,886 | 200 | 22,19 | |
| 200 | 22,19 | |||
| 200 | 22,19 | |||
| 02/04/2025 | 12:54:40,237 | 400 | 22,18 | |
| 400 | 22,18 | |||
| 400 | 22,18 | |||
| 02/04/2025 | 12:54:22,260 | 5 | 22,18 | |
| 5 | 22,18 | |||
| 5 | 22,18 | |||
| 02/04/2025 | 12:53:27,773 | 20 | 22,19 | |
| 20 | 22,19 | |||
| 20 | 22,19 | |||
| 02/04/2025 | 12:48:03,141 | 459 | 22,22 | |
| 459 | 22,22 | |||
| 459 | 22,22 | |||
| 02/04/2025 | 12:47:19,142 | 6 | 22,22 | |
| 6 | 22,22 | |||
| 6 | 22,22 | |||
| 02/04/2025 | 12:46:16,070 | 10 | 22,22 | |
| 10 | 22,22 | |||
| 10 | 22,22 | |||
| 02/04/2025 | 12:45:59,212 | 500 | 22,21 | |
| 500 | 22,21 | |||
| 500 | 22,21 | |||
| 02/04/2025 | 12:42:33,749 | 200 | 22,15 | |
| 200 | 22,15 | |||
| 200 | 22,15 | |||
| 02/04/2025 | 12:42:22,761 | 249 | 22,14 | |
| 249 | 22,14 | |||
| 249 | 22,14 | |||
| 02/04/2025 | 12:42:19,616 | 500 | 22,15 | |
| 500 | 22,15 | |||
| 500 | 22,15 | |||
| 02/04/2025 | 12:42:00,297 | 75 | 22,14 | |
| 75 | 22,14 | |||
| 75 | 22,14 | |||
| 02/04/2025 | 12:41:53,351 | 565 | 22,14 | |
| 565 | 22,14 | |||
| 565 | 22,14 | |||
| 02/04/2025 | 12:40:18,932 | 548 | 22,14 | |
| 548 | 22,14 | |||
| 548 | 22,14 | |||
| 02/04/2025 | 12:40:11,830 | 20 | 22,14 | |
| 20 | 22,14 | |||
| 20 | 22,14 | |||
| 02/04/2025 | 12:40:10,520 | 31 | 22,15 | |
| 31 | 22,15 | |||
| 31 | 22,15 | |||
| 02/04/2025 | 12:38:38,299 | 115 | 22,18 | |
| 115 | 22,18 | |||
| 115 | 22,18 | |||
| 02/04/2025 | 12:38:28,567 | 1 | 22,18 | |
| 1 | 22,18 | |||
| 1 | 22,18 | |||
| 02/04/2025 | 12:38:06,579 | 800 | 22,15 | |
| 800 | 22,15 | |||
| 800 | 22,15 | |||
| 02/04/2025 | 12:37:18,097 | 1 200 | 22,15 | |
| 1 200 | 22,15 | |||
| 1 200 | 22,15 | |||
| 02/04/2025 | 12:33:28,179 | 100 | 22,17 | |
| 100 | 22,17 | |||
| 100 | 22,17 | |||
| 02/04/2025 | 12:32:11,059 | 293 | 22,18 | |
| 293 | 22,18 | |||
| 293 | 22,18 | |||
| 02/04/2025 | 12:32:09,904 | 50 | 22,19 | |
| 50 | 22,19 | |||
| 50 | 22,19 | |||
| 02/04/2025 | 12:31:12,032 | 3 | 22,19 | |
| 3 | 22,19 | |||
| 3 | 22,19 | |||
| 02/04/2025 | 12:30:54,825 | 1 | 22,20 | |
| 1 | 22,20 | |||
| 1 | 22,20 | |||
| 02/04/2025 | 12:30:39,523 | 3 | 22,19 | |
| 3 | 22,19 | |||
| 3 | 22,19 | |||
| 02/04/2025 | 12:28:14,304 | 1 | 22,19 | |
| 1 | 22,19 | |||
| 1 | 22,19 | |||
| 02/04/2025 | 12:27:29,007 | 1 | 22,19 | |
| 1 | 22,19 | |||
| 1 | 22,19 | |||
| 02/04/2025 | 12:26:11,909 | 400 | 22,18 | |
| 400 | 22,18 | |||
| 400 | 22,18 | |||
| 02/04/2025 | 12:24:41,165 | 3 000 | 22,14 | |
| 3 000 | 22,14 | |||
| 3 000 | 22,14 | |||
| 02/04/2025 | 12:24:27,990 | 1 200 | 22,17 | |
| 1 200 | 22,17 | |||
| 1 200 | 22,17 | |||
| 02/04/2025 | 12:24:11,965 | 3 | 22,17 | |
| 3 | 22,17 | |||
| 3 | 22,17 | |||
| 02/04/2025 | 12:23:47,934 | 1 | 22,19 | |
| 1 | 22,19 | |||
| 1 | 22,19 | |||
| 02/04/2025 | 12:23:47,344 | 2 | 22,19 | |
| 2 | 22,19 | |||
| 2 | 22,19 | |||
| 02/04/2025 | 12:23:29,834 | 1 200 | 22,18 | |
| 1 200 | 22,18 | |||
| 1 200 | 22,18 | |||
| 02/04/2025 | 12:23:12,422 | 1 | 22,19 | |
| 1 | 22,19 | |||
| 1 | 22,19 | |||
| 02/04/2025 | 12:22:24,476 | 195 | 22,18 | |
| 195 | 22,18 | |||
| 195 | 22,18 | |||
| 02/04/2025 | 12:18:47,822 | 116 | 22,18 | |
| 116 | 22,18 | |||
| 116 | 22,18 | |||
| 02/04/2025 | 12:13:53,222 | 3 | 22,18 | |
| 3 | 22,18 | |||
| 3 | 22,18 | |||
| 02/04/2025 | 12:13:28,469 | 45 | 22,16 | |
| 45 | 22,16 | |||
| 45 | 22,16 | |||
| 02/04/2025 | 12:12:42,693 | 1 | 22,17 | |
| 1 | 22,17 | |||
| 1 | 22,17 | |||
| 02/04/2025 | 12:12:31,447 | 200 | 22,17 | |
| 200 | 22,17 | |||
| 200 | 22,17 | |||
| 02/04/2025 | 12:12:19,681 | 63 | 22,16 | |
| 63 | 22,16 | |||
| 63 | 22,16 | |||
| 02/04/2025 | 12:12:00,492 | 1 200 | 22,17 | |
| 1 200 | 22,17 | |||
| 1 200 | 22,17 | |||
| 02/04/2025 | 12:11:56,004 | 24 | 22,16 | |
| 24 | 22,16 | |||
| 24 | 22,16 | |||
| 02/04/2025 | 12:11:28,668 | 100 | 22,17 | |
| 100 | 22,17 | |||
| 100 | 22,17 | |||
| 02/04/2025 | 12:10:27,783 | 300 | 22,15 | |
| 300 | 22,15 | |||
| 300 | 22,15 | |||
| 02/04/2025 | 12:09:23,081 | 1 200 | 22,15 | |
| 1 200 | 22,15 | |||
| 1 200 | 22,15 | |||
| 02/04/2025 | 12:08:33,818 | 500 | 22,16 | |
| 500 | 22,16 | |||
| 500 | 22,16 | |||
| 02/04/2025 | 12:07:55,890 | 300 | 22,14 | |
| 300 | 22,14 | |||
| 300 | 22,14 | |||
| 02/04/2025 | 12:07:20,085 | 40 | 22,17 | |
| 40 | 22,17 | |||
| 40 | 22,17 | |||
| 02/04/2025 | 12:05:23,096 | 3 | 22,17 | |
| 3 | 22,17 | |||
| 3 | 22,17 | |||
| 02/04/2025 | 12:04:06,171 | 260 | 22,15 | |
| 260 | 22,15 | |||
| 260 | 22,15 | |||
| 02/04/2025 | 12:03:36,217 | 300 | 22,14 | |
| 300 | 22,14 | |||
| 300 | 22,14 | |||
| 02/04/2025 | 12:02:43,514 | 38 | 22,15 | |
| 38 | 22,15 | |||
| 38 | 22,15 | |||
| 02/04/2025 | 12:02:02,213 | 3 800 | 22,22 | |
| 3 800 | 22,22 | |||
| 3 800 | 22,22 | |||
| 02/04/2025 | 12:01:29,441 | 1 200 | 22,21 | |
| 1 200 | 22,21 | |||
| 1 200 | 22,21 | |||
| 02/04/2025 | 12:00:26,518 | 500 | 22,21 | |
| 500 | 22,21 | |||
| 500 | 22,21 | |||
| 02/04/2025 | 11:58:47,341 | 1 000 | 22,23 | |
| 1 000 | 22,23 | |||
| 1 000 | 22,23 | |||
| 02/04/2025 | 11:57:59,995 | 20 | 22,22 | |
| 20 | 22,22 | |||
| 20 | 22,22 | |||
| 02/04/2025 | 11:57:43,587 | 1 200 | 22,22 | |
| 1 200 | 22,22 | |||
| 1 200 | 22,22 | |||
| 02/04/2025 | 11:57:33,853 | 350 | 22,22 | |
| 350 | 22,22 | |||
| 350 | 22,22 | |||
| 02/04/2025 | 11:55:58,042 | 450 | 22,22 | |
| 450 | 22,22 | |||
| 450 | 22,22 | |||
| 02/04/2025 | 11:55:35,702 | 590 | 22,22 | |
| 590 | 22,22 | |||
| 590 | 22,22 | |||
| 02/04/2025 | 11:55:35,170 | 450 | 22,22 | |
| 450 | 22,22 | |||
| 450 | 22,22 | |||
| 02/04/2025 | 11:52:41,682 | 15 | 22,20 | |
| 15 | 22,20 | |||
| 15 | 22,20 | |||
| 02/04/2025 | 11:52:05,439 | 20 | 22,19 | |
| 20 | 22,19 | |||
| 20 | 22,19 | |||
| 02/04/2025 | 11:50:32,222 | 270 | 22,22 | |
| 270 | 22,22 | |||
| 270 | 22,22 | |||
| 02/04/2025 | 11:49:00,407 | 200 | 22,21 | |
| 200 | 22,21 | |||
| 200 | 22,21 | |||
| 02/04/2025 | 11:48:25,657 | 50 | 22,23 | |
| 50 | 22,23 | |||
| 50 | 22,23 | |||
| 02/04/2025 | 11:47:04,058 | 800 | 22,24 | |
| 800 | 22,24 | |||
| 800 | 22,24 | |||
| 02/04/2025 | 11:46:27,336 | 200 | 22,24 | |
| 200 | 22,24 | |||
| 200 | 22,24 | |||
| 02/04/2025 | 11:45:16,687 | 631 | 22,27 | |
| 631 | 22,27 | |||
| 631 | 22,27 | |||
| 02/04/2025 | 11:44:52,705 | 1 200 | 22,27 | |
| 1 200 | 22,27 | |||
| 1 200 | 22,27 | |||
| 02/04/2025 | 11:44:28,407 | 675 | 22,28 | |
| 675 | 22,28 | |||
| 675 | 22,28 | |||
| 02/04/2025 | 11:44:03,423 | 800 | 22,28 | |
| 800 | 22,28 | |||
| 800 | 22,28 | |||
| 02/04/2025 | 11:43:07,086 | 800 | 22,29 | |
| 800 | 22,29 | |||
| 800 | 22,29 | |||
| 02/04/2025 | 11:42:29,678 | 110 | 22,26 | |
| 110 | 22,26 | |||
| 110 | 22,26 | |||
| 02/04/2025 | 11:40:41,549 | 5 | 22,27 | |
| 5 | 22,27 | |||
| 5 | 22,27 | |||
| 02/04/2025 | 11:40:28,173 | 442 | 22,26 | |
| 442 | 22,26 | |||
| 442 | 22,26 | |||
| 02/04/2025 | 11:36:41,995 | 1 | 22,28 | |
| 1 | 22,28 | |||
| 1 | 22,28 | |||
| 02/04/2025 | 11:36:32,833 | 1 | 22,27 | |
| 1 | 22,27 | |||
| 1 | 22,27 | |||
| 02/04/2025 | 11:35:12,007 | 440 | 22,27 | |
| 440 | 22,27 | |||
| 440 | 22,27 | |||
| 02/04/2025 | 11:34:41,889 | 1 | 22,28 | |
| 1 | 22,28 | |||
| 1 | 22,28 | |||
| 02/04/2025 | 11:34:34,636 | 1 | 22,27 | |
| 1 | 22,27 | |||
| 1 | 22,27 | |||
| 02/04/2025 | 11:34:18,122 | 1 | 22,28 | |
| 1 | 22,28 | |||
| 1 | 22,28 | |||
| 02/04/2025 | 11:33:53,182 | 50 | 22,28 | |
| 50 | 22,28 | |||
| 50 | 22,28 | |||
| 02/04/2025 | 11:33:28,103 | 1 | 22,28 | |
| 1 | 22,28 | |||
| 1 | 22,28 | |||
| 02/04/2025 | 11:30:09,695 | 96 | 22,29 | |
| 96 | 22,29 | |||
| 96 | 22,29 | |||
| 02/04/2025 | 11:29:58,144 | 300 | 22,29 | |
| 300 | 22,29 | |||
| 300 | 22,29 | |||
| 02/04/2025 | 11:29:25,958 | 150 | 22,31 | |
| 150 | 22,31 | |||
| 150 | 22,31 | |||
| 02/04/2025 | 11:26:16,248 | 329 | 22,30 | |
| 329 | 22,30 | |||
| 329 | 22,30 | |||
| 02/04/2025 | 11:25:24,372 | 1 | 22,31 | |
| 1 | 22,31 | |||
| 1 | 22,31 | |||
| 02/04/2025 | 11:24:49,560 | 1 | 22,30 | |
| 1 | 22,30 | |||
| 1 | 22,30 | |||
| 02/04/2025 | 11:24:40,366 | 260 | 22,30 | |
| 30 | 22,30 | |||
| 230 | 22,30 | |||
| 260 | 22,30 | |||
| 02/04/2025 | 11:23:14,061 | 85 | 22,29 | |
| 85 | 22,29 | |||
| 85 | 22,29 | |||
| 02/04/2025 | 11:23:08,091 | 34 | 22,30 | |
| 34 | 22,30 | |||
| 34 | 22,30 | |||
| 02/04/2025 | 11:23:01,499 | 300 | 22,31 | |
| 300 | 22,31 | |||
| 300 | 22,31 | |||
| 02/04/2025 | 11:21:41,613 | 70 | 22,31 | |
| 70 | 22,31 | |||
| 70 | 22,31 | |||
| 02/04/2025 | 11:21:33,372 | 1 | 22,31 | |
| 1 | 22,31 | |||
| 1 | 22,31 | |||
| 02/04/2025 | 11:20:27,705 | 12 | 22,29 | |
| 12 | 22,29 | |||
| 12 | 22,29 | |||
| 02/04/2025 | 11:19:42,646 | 25 | 22,29 | |
| 25 | 22,29 | |||
| 25 | 22,29 | |||
| 02/04/2025 | 11:19:05,926 | 200 | 22,27 | |
| 200 | 22,27 | |||
| 200 | 22,27 | |||
| 02/04/2025 | 11:18:38,190 | 73 | 22,28 | |
| 73 | 22,28 | |||
| 73 | 22,28 | |||
| 02/04/2025 | 11:17:22,203 | 500 | 22,24 | |
| 500 | 22,24 | |||
| 500 | 22,24 | |||
| 02/04/2025 | 11:17:06,705 | 250 | 22,24 | |
| 250 | 22,24 | |||
| 250 | 22,24 | |||
| 02/04/2025 | 11:15:14,222 | 22 | 22,25 | |
| 22 | 22,25 | |||
| 22 | 22,25 | |||
| 02/04/2025 | 11:15:08,086 | 1 000 | 22,25 | |
| 1 000 | 22,25 | |||
| 1 000 | 22,25 | |||
| 02/04/2025 | 11:14:11,585 | 50 | 22,26 | |
| 50 | 22,26 | |||
| 50 | 22,26 | |||
| 02/04/2025 | 11:13:39,818 | 100 | 22,27 | |
| 100 | 22,27 | |||
| 100 | 22,27 | |||
| 02/04/2025 | 11:12:10,772 | 250 | 22,29 | |
| 250 | 22,29 | |||
| 250 | 22,29 | |||
| 02/04/2025 | 11:11:36,099 | 76 | 22,26 | |
| 76 | 22,26 | |||
| 76 | 22,26 | |||
| 02/04/2025 | 11:08:15,040 | 1 | 22,23 | |
| 1 | 22,23 | |||
| 1 | 22,23 | |||
| 02/04/2025 | 11:08:12,126 | 1 | 22,23 | |
| 1 | 22,23 | |||
| 1 | 22,23 | |||
| 02/04/2025 | 11:07:43,428 | 451 | 22,22 | |
| 451 | 22,22 | |||
| 451 | 22,22 | |||
| 02/04/2025 | 11:07:12,137 | 3 | 22,20 | |
| 3 | 22,20 | |||
| 3 | 22,20 | |||
| 02/04/2025 | 11:07:08,518 | 226 | 22,21 | |
| 226 | 22,21 | |||
| 226 | 22,21 | |||
| 02/04/2025 | 11:07:00,668 | 5 | 22,20 | |
| 5 | 22,20 | |||
| 5 | 22,20 | |||
| 02/04/2025 | 11:06:26,881 | 372 | 22,22 | |
| 372 | 22,22 | |||
| 372 | 22,22 | |||
| 02/04/2025 | 11:06:24,131 | 5 | 22,23 | |
| 5 | 22,23 | |||
| 5 | 22,23 | |||
| 02/04/2025 | 11:04:07,167 | 75 | 22,22 | |
| 75 | 22,22 | |||
| 75 | 22,22 | |||
| 02/04/2025 | 11:02:33,711 | 50 | 22,20 | |
| 50 | 22,20 | |||
| 50 | 22,20 | |||
| 02/04/2025 | 10:59:22,087 | 113 | 22,18 | |
| 113 | 22,18 | |||
| 113 | 22,18 | |||
| 02/04/2025 | 10:57:33,832 | 1 | 22,18 | |
| 1 | 22,18 | |||
| 1 | 22,18 | |||
| 02/04/2025 | 10:57:12,072 | 20 | 22,20 | |
| 20 | 22,20 | |||
| 20 | 22,20 | |||
| 02/04/2025 | 10:54:17,242 | 3 800 | 22,18 | |
| 3 800 | 22,18 | |||
| 3 800 | 22,18 | |||
| 02/04/2025 | 10:53:53,491 | 1 200 | 22,19 | |
| 1 200 | 22,19 | |||
| 1 200 | 22,19 | |||
| 02/04/2025 | 10:51:47,819 | 15 | 22,21 | |
| 15 | 22,21 | |||
| 15 | 22,21 | |||
| 02/04/2025 | 10:51:43,127 | 500 | 22,21 | |
| 500 | 22,21 | |||
| 500 | 22,21 | |||
| 02/04/2025 | 10:50:24,419 | 1 | 22,23 | |
| 1 | 22,23 | |||
| 1 | 22,23 | |||
| 02/04/2025 | 10:46:19,634 | 120 | 22,20 | |
| 120 | 22,20 | |||
| 120 | 22,20 | |||
| 02/04/2025 | 10:45:25,944 | 300 | 22,18 | |
| 300 | 22,18 | |||
| 300 | 22,18 | |||
| 02/04/2025 | 10:45:15,270 | 13 | 22,18 | |
| 13 | 22,18 | |||
| 13 | 22,18 | |||
| 02/04/2025 | 10:43:44,536 | 800 | 22,19 | |
| 800 | 22,19 | |||
| 800 | 22,19 | |||
| 02/04/2025 | 10:42:21,006 | 350 | 22,19 | |
| 350 | 22,19 | |||
| 350 | 22,19 | |||
| 02/04/2025 | 10:42:05,910 | 1 200 | 22,18 | |
| 1 200 | 22,18 | |||
| 1 200 | 22,18 | |||
| 02/04/2025 | 10:40:01,150 | 150 | 22,18 | |
| 150 | 22,18 | |||
| 150 | 22,18 | |||
| 02/04/2025 | 10:39:52,931 | 100 | 22,17 | |
| 100 | 22,17 | |||
| 100 | 22,17 | |||
| 02/04/2025 | 10:39:42,989 | 800 | 22,17 | |
| 800 | 22,17 | |||
| 800 | 22,17 | |||
| 02/04/2025 | 10:39:16,451 | 1 073 | 22,17 | |
| 1 073 | 22,17 | |||
| 1 073 | 22,17 | |||
| 02/04/2025 | 10:38:28,242 | 1 000 | 22,15 | |
| 1 000 | 22,15 | |||
| 1 000 | 22,15 | |||
| 02/04/2025 | 10:38:27,920 | 300 | 22,15 | |
| 300 | 22,15 | |||
| 300 | 22,15 | |||
| 02/04/2025 | 10:36:43,390 | 55 | 22,14 | |
| 55 | 22,14 | |||
| 55 | 22,14 | |||
| 02/04/2025 | 10:36:05,647 | 80 | 22,16 | |
| 80 | 22,16 | |||
| 80 | 22,16 | |||
| 02/04/2025 | 10:34:24,452 | 13 | 22,16 | |
| 13 | 22,16 | |||
| 13 | 22,16 | |||
| 02/04/2025 | 10:34:21,471 | 50 | 22,16 | |
| 50 | 22,16 | |||
| 50 | 22,16 | |||
| 02/04/2025 | 10:31:12,296 | 75 | 22,07 | |
| 75 | 22,07 | |||
| 75 | 22,07 | |||
| 02/04/2025 | 10:30:45,000 | 67 | 22,07 | |
| 67 | 22,07 | |||
| 67 | 22,07 | |||
| 02/04/2025 | 10:29:26,397 | 500 | 22,10 | |
| 500 | 22,10 | |||
| 500 | 22,10 | |||
| 02/04/2025 | 10:24:27,216 | 548 | 22,04 | |
| 548 | 22,04 | |||
| 548 | 22,04 | |||
| 02/04/2025 | 10:24:24,876 | 300 | 22,05 | |
| 300 | 22,05 | |||
| 300 | 22,05 | |||
| 02/04/2025 | 10:22:25,430 | 5 | 22,12 | |
| 5 | 22,12 | |||
| 5 | 22,12 | |||
| 02/04/2025 | 10:18:59,941 | 50 | 22,09 | |
| 50 | 22,09 | |||
| 50 | 22,09 | |||
| 02/04/2025 | 10:18:30,089 | 429 | 22,09 | |
| 429 | 22,09 | |||
| 429 | 22,09 | |||
| 02/04/2025 | 10:18:15,935 | 300 | 22,11 | |
| 300 | 22,11 | |||
| 300 | 22,11 | |||
| 02/04/2025 | 10:17:17,551 | 500 | 22,06 | |
| 500 | 22,06 | |||
| 500 | 22,06 | |||
| 02/04/2025 | 10:15:01,619 | 25 | 22,05 | |
| 25 | 22,05 | |||
| 25 | 22,05 | |||
| 02/04/2025 | 10:14:12,903 | 210 | 22,05 | |
| 210 | 22,05 | |||
| 210 | 22,05 | |||
| 02/04/2025 | 10:14:02,970 | 300 | 22,05 | |
| 300 | 22,05 | |||
| 300 | 22,05 | |||
| 02/04/2025 | 10:10:30,375 | 10 | 22,00 | |
| 10 | 22,00 | |||
| 10 | 22,00 | |||
| 02/04/2025 | 10:10:30,152 | 6 071 | 22,00 | |
| 6 | 22,00 | |||
| 140 | 22,00 | |||
| 1 000 | 22,00 | |||
| 3 356 | 22,00 | |||
| 200 | 22,00 | |||
| 50 | 22,00 | |||
| 300 | 22,00 | |||
| 200 | 22,00 | |||
| 15 | 22,00 | |||
| 10 | 22,00 | |||
| 175 | 22,00 | |||
| 1 000 | 22,00 | |||
| 200 | 22,00 | |||
| 500 | 22,00 | |||
| 4 990 | 22,00 | |||
| 02/04/2025 | 10:10:25,392 | 800 | 22,00 | |
| 200 | 22,00 | |||
| 800 | 22,00 | |||
| 500 | 22,00 | |||
| 100 | 22,00 | |||
| 02/04/2025 | 10:10:18,936 | 250 | 22,01 | |
| 250 | 22,01 | |||
| 250 | 22,01 | |||
| 02/04/2025 | 10:09:09,836 | 175 | 22,02 | |
| 175 | 22,02 | |||
| 175 | 22,02 | |||
| 02/04/2025 | 10:08:26,946 | 160 | 22,02 | |
| 160 | 22,02 | |||
| 160 | 22,02 | |||
| 02/04/2025 | 10:08:19,623 | 1 000 | 22,02 | |
| 1 000 | 22,02 | |||
| 1 000 | 22,02 | |||
| 02/04/2025 | 10:08:03,154 | 1 200 | 22,02 | |
| 1 200 | 22,02 | |||
| 1 200 | 22,02 | |||
| 02/04/2025 | 10:07:30,418 | 1 000 | 22,02 | |
| 1 000 | 22,02 | |||
| 1 000 | 22,02 | |||
| 02/04/2025 | 10:07:14,833 | 750 | 22,02 | |
| 750 | 22,02 | |||
| 750 | 22,02 | |||
| 02/04/2025 | 10:07:14,781 | 100 | 22,02 | |
| 100 | 22,02 | |||
| 100 | 22,02 | |||
| 02/04/2025 | 10:06:41,183 | 260 | 22,04 | |
| 260 | 22,04 | |||
| 260 | 22,04 | |||
| 02/04/2025 | 10:06:16,504 | 800 | 22,07 | |
| 800 | 22,07 | |||
| 800 | 22,07 | |||
| 02/04/2025 | 10:05:50,806 | 544 | 22,06 | |
| 544 | 22,06 | |||
| 544 | 22,06 | |||
| 02/04/2025 | 10:05:37,626 | 900 | 22,05 | |
| 900 | 22,05 | |||
| 900 | 22,05 | |||
| 02/04/2025 | 10:04:50,505 | 1 200 | 22,05 | |
| 1 200 | 22,05 | |||
| 1 200 | 22,05 | |||
| 02/04/2025 | 10:04:35,067 | 50 | 22,06 | |
| 50 | 22,06 | |||
| 50 | 22,06 | |||
| 02/04/2025 | 10:03:47,543 | 100 | 22,07 | |
| 100 | 22,07 | |||
| 100 | 22,07 | |||
| 02/04/2025 | 10:03:03,745 | 225 | 22,07 | |
| 225 | 22,07 | |||
| 225 | 22,07 | |||
| 02/04/2025 | 10:00:25,000 | 4 800 | 22,09 | |
| 2 580 | 22,09 | |||
| 2 220 | 22,09 | |||
| 4 800 | 22,09 | |||
| 02/04/2025 | 10:00:01,344 | 1 200 | 22,09 | |
| 1 200 | 22,09 | |||
| 1 200 | 22,09 | |||
| 02/04/2025 | 09:58:47,046 | 1 200 | 22,11 | |
| 1 200 | 22,11 | |||
| 1 200 | 22,11 | |||
| 02/04/2025 | 09:56:22,518 | 500 | 22,11 | |
| 500 | 22,11 | |||
| 500 | 22,11 | |||
| 02/04/2025 | 09:55:45,771 | 2 | 22,10 | |
| 2 | 22,10 | |||
| 2 | 22,10 | |||
| 02/04/2025 | 09:55:06,094 | 800 | 22,10 | |
| 800 | 22,10 | |||
| 800 | 22,10 | |||
| 02/04/2025 | 09:54:53,967 | 10 | 22,10 | |
| 10 | 22,10 | |||
| 10 | 22,10 | |||
| 02/04/2025 | 09:54:25,443 | 55 | 22,10 | |
| 55 | 22,10 | |||
| 55 | 22,10 | |||
| 02/04/2025 | 09:53:56,666 | 100 | 22,05 | |
| 100 | 22,05 | |||
| 100 | 22,05 | |||
| 02/04/2025 | 09:53:56,601 | 445 | 22,05 | |
| 445 | 22,05 | |||
| 445 | 22,05 | |||
| 02/04/2025 | 09:53:28,344 | 20 | 22,09 | |
| 20 | 22,09 | |||
| 20 | 22,09 | |||
| 02/04/2025 | 09:52:48,602 | 300 | 22,11 | |
| 300 | 22,11 | |||
| 300 | 22,11 | |||
| 02/04/2025 | 09:52:47,892 | 200 | 22,10 | |
| 200 | 22,10 | |||
| 200 | 22,10 | |||
| 02/04/2025 | 09:51:42,204 | 50 | 22,13 | |
| 50 | 22,13 | |||
| 50 | 22,13 | |||
| 02/04/2025 | 09:51:34,042 | 15 | 22,13 | |
| 15 | 22,13 | |||
| 15 | 22,13 | |||
| 02/04/2025 | 09:51:20,794 | 500 | 22,13 | |
| 500 | 22,13 | |||
| 500 | 22,13 | |||
| 02/04/2025 | 09:51:14,267 | 11 | 22,12 | |
| 11 | 22,12 | |||
| 11 | 22,12 | |||
| 02/04/2025 | 09:51:08,480 | 1 000 | 22,13 | |
| 1 000 | 22,13 | |||
| 1 000 | 22,13 | |||
| 02/04/2025 | 09:51:07,382 | 100 | 22,12 | |
| 100 | 22,12 | |||
| 100 | 22,12 | |||
| 02/04/2025 | 09:48:51,179 | 210 | 22,10 | |
| 210 | 22,10 | |||
| 210 | 22,10 | |||
| 02/04/2025 | 09:48:11,502 | 745 | 22,10 | |
| 745 | 22,10 | |||
| 745 | 22,10 | |||
| 02/04/2025 | 09:47:33,251 | 200 | 22,14 | |
| 200 | 22,14 | |||
| 200 | 22,14 | |||
| 02/04/2025 | 09:46:51,064 | 10 | 22,18 | |
| 10 | 22,18 | |||
| 10 | 22,18 | |||
| 02/04/2025 | 09:46:01,805 | 500 | 22,16 | |
| 500 | 22,16 | |||
| 500 | 22,16 | |||
| 02/04/2025 | 09:45:21,519 | 185 | 22,14 | |
| 185 | 22,14 | |||
| 185 | 22,14 | |||
| 02/04/2025 | 09:45:03,466 | 150 | 22,15 | |
| 150 | 22,15 | |||
| 150 | 22,15 | |||
| 02/04/2025 | 09:42:03,801 | 1 200 | 22,15 | |
| 1 200 | 22,15 | |||
| 1 200 | 22,15 | |||
| 02/04/2025 | 09:39:31,360 | 120 | 22,11 | |
| 120 | 22,11 | |||
| 120 | 22,11 | |||
| 02/04/2025 | 09:38:49,555 | 10 | 22,14 | |
| 10 | 22,14 | |||
| 10 | 22,14 | |||
| 02/04/2025 | 09:38:21,713 | 290 | 22,14 | |
| 290 | 22,14 | |||
| 290 | 22,14 | |||
| 02/04/2025 | 09:38:21,302 | 5 | 22,14 | |
| 5 | 22,14 | |||
| 5 | 22,14 | |||
| 02/04/2025 | 09:36:09,532 | 200 | 22,15 | |
| 200 | 22,15 | |||
| 200 | 22,15 | |||
| 02/04/2025 | 09:33:21,645 | 400 | 22,19 | |
| 400 | 22,19 | |||
| 400 | 22,19 | |||
| 02/04/2025 | 09:31:58,600 | 250 | 22,12 | |
| 250 | 22,12 | |||
| 250 | 22,12 | |||
| 02/04/2025 | 09:31:23,650 | 485 | 22,12 | |
| 485 | 22,12 | |||
| 485 | 22,12 | |||
| 02/04/2025 | 09:31:20,689 | 1 | 22,12 | |
| 1 | 22,12 | |||
| 1 | 22,12 | |||
| 02/04/2025 | 09:30:01,822 | 25 | 22,14 | |
| 25 | 22,14 | |||
| 25 | 22,14 | |||
| 02/04/2025 | 09:29:23,447 | 100 | 22,11 | |
| 100 | 22,11 | |||
| 100 | 22,11 | |||
| 02/04/2025 | 09:28:53,783 | 200 | 22,08 | |
| 200 | 22,08 | |||
| 200 | 22,08 | |||
| 02/04/2025 | 09:27:40,474 | 3 | 22,11 | |
| 3 | 22,11 | |||
| 3 | 22,11 | |||
| 02/04/2025 | 09:26:35,242 | 295 | 22,10 | |
| 295 | 22,10 | |||
| 295 | 22,10 | |||
| 02/04/2025 | 09:25:46,184 | 1 200 | 22,09 | |
| 1 200 | 22,09 | |||
| 1 200 | 22,09 | |||
| 02/04/2025 | 09:25:12,991 | 100 | 22,12 | |
| 100 | 22,12 | |||
| 100 | 22,12 | |||
| 02/04/2025 | 09:24:39,607 | 500 | 22,13 | |
| 500 | 22,13 | |||
| 500 | 22,13 | |||
| 02/04/2025 | 09:24:26,732 | 20 | 22,12 | |
| 20 | 22,12 | |||
| 20 | 22,12 | |||
| 02/04/2025 | 09:21:31,368 | 100 | 22,20 | |
| 100 | 22,20 | |||
| 100 | 22,20 | |||
| 02/04/2025 | 09:21:17,316 | 500 | 22,20 | |
| 500 | 22,20 | |||
| 500 | 22,20 | |||
| 02/04/2025 | 09:21:10,885 | 800 | 22,19 | |
| 800 | 22,19 | |||
| 800 | 22,19 | |||
| 02/04/2025 | 09:21:07,891 | 50 | 22,17 | |
| 50 | 22,17 | |||
| 50 | 22,17 | |||
| 02/04/2025 | 09:19:39,114 | 100 | 22,18 | |
| 100 | 22,18 | |||
| 100 | 22,18 | |||
| 02/04/2025 | 09:18:18,379 | 200 | 22,17 | |
| 200 | 22,17 | |||
| 200 | 22,17 | |||
| 02/04/2025 | 09:18:14,555 | 1 000 | 22,18 | |
| 1 000 | 22,18 | |||
| 1 000 | 22,18 | |||
| 02/04/2025 | 09:18:14,495 | 800 | 22,18 | |
| 800 | 22,18 | |||
| 800 | 22,18 | |||
| 02/04/2025 | 09:16:56,115 | 620 | 22,16 | |
| 620 | 22,16 | |||
| 620 | 22,16 | |||
| 02/04/2025 | 09:16:36,025 | 150 | 22,17 | |
| 150 | 22,17 | |||
| 150 | 22,17 | |||
| 02/04/2025 | 09:16:23,594 | 60 | 22,18 | |
| 60 | 22,18 | |||
| 60 | 22,18 | |||
| 02/04/2025 | 09:16:15,115 | 540 | 22,19 | |
| 540 | 22,19 | |||
| 540 | 22,19 | |||
| 02/04/2025 | 09:15:47,058 | 8 | 22,18 | |
| 8 | 22,18 | |||
| 8 | 22,18 | |||
| 02/04/2025 | 09:15:43,759 | 80 | 22,19 | |
| 80 | 22,19 | |||
| 80 | 22,19 | |||
| 02/04/2025 | 09:15:43,691 | 300 | 22,20 | |
| 300 | 22,20 | |||
| 300 | 22,20 | |||
| 02/04/2025 | 09:15:37,971 | 1 200 | 22,20 | |
| 1 200 | 22,20 | |||
| 1 200 | 22,20 | |||
| 02/04/2025 | 09:15:21,397 | 451 | 22,21 | |
| 451 | 22,21 | |||
| 451 | 22,21 | |||
| 02/04/2025 | 09:15:13,155 | 1 | 22,20 | |
| 1 | 22,20 | |||
| 1 | 22,20 | |||
| 02/04/2025 | 09:15:09,301 | 5 | 22,20 | |
| 5 | 22,20 | |||
| 5 | 22,20 | |||
| 02/04/2025 | 09:15:00,220 | 1 200 | 22,17 | |
| 1 200 | 22,17 | |||
| 1 200 | 22,17 | |||
| 02/04/2025 | 09:14:25,352 | 1 | 22,16 | |
| 1 | 22,16 | |||
| 1 | 22,16 | |||
| 02/04/2025 | 09:13:38,435 | 300 | 22,15 | |
| 300 | 22,15 | |||
| 300 | 22,15 | |||
| 02/04/2025 | 09:13:34,879 | 1 000 | 22,15 | |
| 1 000 | 22,15 | |||
| 1 000 | 22,15 | |||
| 02/04/2025 | 09:13:34,755 | 600 | 22,15 | |
| 2 | 22,15 | |||
| 598 | 22,15 | |||
| 600 | 22,15 | |||
| 02/04/2025 | 09:13:25,645 | 1 200 | 22,16 | |
| 1 200 | 22,16 | |||
| 1 200 | 22,16 | |||
| 02/04/2025 | 09:13:18,080 | 400 | 22,18 | |
| 400 | 22,18 | |||
| 400 | 22,18 | |||
| 02/04/2025 | 09:13:13,198 | 2 | 22,22 | |
| 2 | 22,22 | |||
| 2 | 22,22 | |||
| 02/04/2025 | 09:12:46,994 | 844 | 22,22 | |
| 844 | 22,22 | |||
| 844 | 22,22 | |||
| 02/04/2025 | 09:12:43,424 | 1 200 | 22,22 | |
| 544 | 22,22 | |||
| 1 200 | 22,22 | |||
| 656 | 22,22 | |||
| 02/04/2025 | 09:11:50,800 | 1 200 | 22,31 | |
| 1 200 | 22,31 | |||
| 1 200 | 22,31 | |||
| 02/04/2025 | 09:11:35,855 | 500 | 22,31 | |
| 500 | 22,31 | |||
| 500 | 22,31 | |||
| 02/04/2025 | 09:10:31,747 | 1 000 | 22,28 | |
| 1 000 | 22,28 | |||
| 1 000 | 22,28 | |||
| 02/04/2025 | 09:08:29,826 | 2 600 | 22,36 | |
| 2 600 | 22,36 | |||
| 2 600 | 22,36 | |||
| 02/04/2025 | 09:08:22,498 | 1 200 | 22,36 | |
| 1 200 | 22,36 | |||
| 1 200 | 22,36 | |||
| 02/04/2025 | 09:08:16,486 | 1 200 | 22,36 | |
| 1 200 | 22,36 | |||
| 1 200 | 22,36 | |||
| 02/04/2025 | 09:07:10,274 | 150 | 22,38 | |
| 150 | 22,38 | |||
| 150 | 22,38 | |||
| 02/04/2025 | 09:06:50,967 | 500 | 22,39 | |
| 500 | 22,39 | |||
| 500 | 22,39 | |||
| 02/04/2025 | 09:05:21,660 | 100 | 22,41 | |
| 100 | 22,41 | |||
| 100 | 22,41 | |||
| 02/04/2025 | 09:05:13,166 | 3 | 22,43 | |
| 3 | 22,43 | |||
| 3 | 22,43 | |||
| 02/04/2025 | 09:04:54,523 | 151 | 22,43 | |
| 151 | 22,43 | |||
| 151 | 22,43 | |||
| 02/04/2025 | 09:04:42,040 | 11 | 22,43 | |
| 11 | 22,43 | |||
| 11 | 22,43 | |||
| 02/04/2025 | 09:03:21,747 | 24 | 22,49 | |
| 24 | 22,49 | |||
| 24 | 22,49 | |||
| 02/04/2025 | 09:02:58,275 | 1 000 | 22,48 | |
| 1 000 | 22,48 | |||
| 1 000 | 22,48 | |||
| 02/04/2025 | 09:02:30,877 | 1 200 | 22,48 | |
| 1 200 | 22,48 | |||
| 1 200 | 22,48 | |||
| 02/04/2025 | 09:02:19,309 | 800 | 22,48 | |
| 800 | 22,48 | |||
| 800 | 22,48 | |||
| 02/04/2025 | 09:02:19,053 | 200 | 22,47 | |
| 200 | 22,47 | |||
| 200 | 22,47 | |||
| 02/04/2025 | 09:02:08,647 | 1 200 | 22,47 | |
| 200 | 22,47 | |||
| 1 200 | 22,47 | |||
| 1 000 | 22,47 | |||
| 02/04/2025 | 09:01:59,486 | 800 | 22,47 | |
| 800 | 22,47 | |||
| 800 | 22,47 | |||
| 02/04/2025 | 09:01:54,462 | 1 062 | 22,48 | |
| 1 062 | 22,48 | |||
| 1 000 | 22,48 | |||
| 62 | 22,48 | |||
| 02/04/2025 | 09:01:29,992 | 1 200 | 22,46 | |
| 1 200 | 22,46 | |||
| 1 200 | 22,46 | |||
| 02/04/2025 | 09:01:25,342 | 1 000 | 22,47 | |
| 1 000 | 22,47 | |||
| 1 000 | 22,47 | |||
| 02/04/2025 | 09:00:41,816 | 25 | 22,41 | |
| 25 | 22,41 | |||
| 25 | 22,41 | |||
| 02/04/2025 | 08:58:24,431 | 500 | 22,34 | |
| 500 | 22,34 | |||
| 500 | 22,34 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 300,50
Vente: 1 301,00
Capitaux: 78 958 TEUR -
Nvidia Corp.
Achat: 99,83 / Vente: 99,88
Capitaux: 12 806 TEUR -
Tesla Inc.
Achat: 241,85 / Vente: 242,00
Capitaux: 11 435 TEUR -
Apple Inc.
Achat: 204,70 / Vente: 204,85
Capitaux: 10 925 TEUR -
thyssenkrupp AG
Achat: 9,602 / Vente: 9,606
Capitaux: 10 723 TEUR
Cotation en temps réel
dernière actualisation:
02/04/2025 @ 14:34:49
dernière actualisation:
02/04/2025 @ 14:34:49