Tradegate Exchange

Deutsche Telekom AG

1364

1156

34,40

Date	Heure	Volume	Volume de transactions	Cours
21/02/2025	21:59:44,167	100		34,40
			100	34,40
			100	34,40
21/02/2025	21:57:55,510	22		34,49
			22	34,49
			22	34,49
21/02/2025	21:55:16,762	30		34,49
			30	34,49
			30	34,49
21/02/2025	21:53:09,230	30		34,45
			30	34,45
			30	34,45
21/02/2025	21:48:24,211	2 000		34,42
			2 000	34,42
			2 000	34,42
21/02/2025	21:47:40,663	1 000		34,42
			1 000	34,42
			1 000	34,42
21/02/2025	21:46:28,649	100		34,42
			100	34,42
			100	34,42
21/02/2025	21:46:22,116	180		34,43
			180	34,43
			180	34,43
21/02/2025	21:41:43,753	100		34,43
			100	34,43
			100	34,43
21/02/2025	21:40:30,191	300		34,42
			300	34,42
			300	34,42
21/02/2025	21:40:07,245	200		34,42
			200	34,42
			200	34,42
21/02/2025	21:38:40,312	100		34,42
			100	34,42
			100	34,42
21/02/2025	21:36:06,390	500		34,42
			500	34,42
			500	34,42
21/02/2025	21:32:14,829	61		34,49
			61	34,49
			61	34,49
21/02/2025	21:29:17,608	30		34,49
			30	34,49
			30	34,49
21/02/2025	21:27:18,443	4		34,49
			4	34,49
			4	34,49
21/02/2025	21:26:33,599	300		34,42
			300	34,42
			100	34,42
			200	34,42
21/02/2025	21:23:07,628	160		34,47
			160	34,47
			100	34,47
			60	34,47
21/02/2025	21:17:22,929	3		34,42
			3	34,42
			3	34,42
21/02/2025	21:15:58,098	15		34,49
			15	34,49
			15	34,49
21/02/2025	21:15:01,008	23		34,42
			23	34,42
			23	34,42
21/02/2025	21:09:33,204	10		34,40
			10	34,40
			10	34,40
21/02/2025	21:07:42,008	10		34,49
			10	34,49
			10	34,49
21/02/2025	21:04:37,397	1 000		34,45
			200	34,45
			100	34,45
			700	34,45
			1 000	34,45
21/02/2025	21:04:30,442	120		34,40
			120	34,40
			120	34,40
21/02/2025	21:04:04,624	58		34,46
			58	34,46
			58	34,46
21/02/2025	21:03:49,885	1 500		34,40
			253	34,40
			75	34,40
			1 500	34,40
			60	34,40
			542	34,40
			85	34,40
			200	34,40
			285	34,40
21/02/2025	21:01:12,046	300		34,43
			300	34,43
			300	34,43
21/02/2025	20:59:43,963	3		34,42
			3	34,42
			3	34,42
21/02/2025	20:58:33,930	1		34,49
			1	34,49
			1	34,49
21/02/2025	20:55:44,697	1		34,49
			1	34,49
			1	34,49
21/02/2025	20:55:25,582	2		34,49
			2	34,49
			2	34,49
21/02/2025	20:55:15,950	33		34,42
			33	34,42
			33	34,42
21/02/2025	20:51:37,856	535		34,47
			535	34,47
			300	34,47
			60	34,47
			100	34,47
			75	34,47
21/02/2025	20:50:50,161	1 000		34,46
			200	34,46
			1 000	34,46
			200	34,46
			515	34,46
			85	34,46
21/02/2025	20:50:28,850	588		34,40
			200	34,40
			388	34,40
			588	34,40
21/02/2025	20:47:08,468	3		34,49
			3	34,49
			3	34,49
21/02/2025	20:46:44,586	221		34,40
			221	34,40
			161	34,40
			60	34,40
21/02/2025	20:45:44,016	40		34,40
			40	34,40
			40	34,40
21/02/2025	20:45:05,328	1 000		34,46
			200	34,46
			200	34,46
			1 000	34,46
			100	34,46
			415	34,46
			85	34,46
21/02/2025	20:44:36,021	1 000		34,40
			1 000	34,40
			800	34,40
			200	34,40
21/02/2025	20:44:29,662	1		34,49
			1	34,49
			1	34,49
21/02/2025	20:43:38,525	1		34,49
			1	34,49
			1	34,49
21/02/2025	20:43:12,480	70		34,40
			70	34,40
			70	34,40
21/02/2025	20:42:55,129	15		34,49
			15	34,49
			15	34,49
21/02/2025	20:42:49,047	100		34,40
			100	34,40
			100	34,40
21/02/2025	20:41:15,657	3		34,40
			3	34,40
			3	34,40
21/02/2025	20:41:08,322	1		34,49
			1	34,49
			1	34,49
21/02/2025	20:40:06,878	200		34,45
			200	34,45
			200	34,45
21/02/2025	20:37:39,573	1		34,49
			1	34,49
			1	34,49
21/02/2025	20:37:24,554	1		34,49
			1	34,49
			1	34,49
21/02/2025	20:36:39,348	9		34,37
			9	34,37
			9	34,37
21/02/2025	20:36:38,052	300		34,40
			300	34,40
			300	34,40
21/02/2025	20:35:48,310	20		34,49
			20	34,49
			20	34,49
21/02/2025	20:31:21,512	1		34,37
			1	34,37
			1	34,37
21/02/2025	20:29:12,980	75		34,37
			75	34,37
			75	34,37
21/02/2025	20:27:56,317	4		34,51
			4	34,51
			4	34,51
21/02/2025	20:26:15,279	3		34,38
			3	34,38
			3	34,38
21/02/2025	20:26:00,177	2		34,51
			2	34,51
			2	34,51
21/02/2025	20:25:34,791	2		34,51
			2	34,51
			2	34,51
21/02/2025	20:22:29,901	1 000		34,46
			1 000	34,46
			100	34,46
			200	34,46
			300	34,46
			200	34,46
			200	34,46
21/02/2025	20:22:07,462	5		34,47
			5	34,47
			5	34,47
21/02/2025	20:21:36,575	1		34,39
			1	34,39
			1	34,39
21/02/2025	20:21:29,908	1 000		34,39
			225	34,39
			1 000	34,39
			75	34,39
			300	34,39
			200	34,39
			200	34,39
21/02/2025	20:16:40,109	1 000		34,47
			1 000	34,47
			200	34,47
			200	34,47
			300	34,47
			225	34,47
			75	34,47
21/02/2025	20:16:35,982	5		34,41
			5	34,41
			5	34,41
21/02/2025	20:15:23,957	1		34,51
			1	34,51
			1	34,51
21/02/2025	20:15:11,876	2		34,51
			2	34,51
			2	34,51
21/02/2025	20:15:10,631	1 000		34,41
			300	34,41
			325	34,41
			100	34,41
			1 000	34,41
			75	34,41
			200	34,41
21/02/2025	20:12:44,956	150		34,51
			150	34,51
			100	34,51
			50	34,51
21/02/2025	20:09:35,572	1 000		34,47
			140	34,47
			85	34,47
			300	34,47
			200	34,47
			1 000	34,47
			75	34,47
			200	34,47
21/02/2025	20:09:17,836	600		34,40
			200	34,40
			400	34,40
			600	34,40
21/02/2025	20:07:58,385	2		34,51
			2	34,51
			2	34,51
21/02/2025	20:05:20,192	50		34,51
			50	34,51
			50	34,51
21/02/2025	20:04:17,213	6		34,51
			6	34,51
			6	34,51
21/02/2025	20:03:06,701	200		34,45
			200	34,45
			200	34,45
21/02/2025	20:00:11,531	50		34,51
			50	34,51
			50	34,51
21/02/2025	19:59:06,147	25		34,40
			25	34,40
			25	34,40
21/02/2025	19:56:19,155	200		34,43
			200	34,43
			200	34,43
21/02/2025	19:55:42,626	300		34,40
			300	34,40
			300	34,40
21/02/2025	19:53:57,743	1 000		34,40
			1 000	34,40
			1 000	34,40
21/02/2025	19:53:07,809	20		34,46
			20	34,46
			20	34,46
21/02/2025	19:50:26,458	1		34,46
			1	34,46
			1	34,46
21/02/2025	19:49:17,029	550		34,39
			550	34,39
			550	34,39
21/02/2025	19:48:46,558	150		34,40
			150	34,40
			150	34,40
21/02/2025	19:45:40,595	1 000		34,40
			200	34,40
			100	34,40
			100	34,40
			200	34,40
			200	34,40
			200	34,40
			1 000	34,40
21/02/2025	19:44:08,159	50		34,51
			50	34,51
			50	34,51
21/02/2025	19:42:49,451	80		34,41
			80	34,41
			20	34,41
			60	34,41
21/02/2025	19:42:45,170	30		34,41
			30	34,41
			30	34,41
21/02/2025	19:38:47,835	2		34,51
			2	34,51
			2	34,51
21/02/2025	19:37:11,515	11		34,51
			11	34,51
			11	34,51
21/02/2025	19:36:29,825	30		34,51
			30	34,51
			30	34,51
21/02/2025	19:35:27,605	45		34,41
			45	34,41
			45	34,41
21/02/2025	19:34:48,015	23		34,51
			23	34,51
			1	34,51
			22	34,51
21/02/2025	19:33:36,733	1		34,38
			1	34,38
			1	34,38
21/02/2025	19:30:37,558	314		34,40
			314	34,40
			14	34,40
			300	34,40
21/02/2025	19:25:49,828	50		34,52
			50	34,52
			47	34,52
			3	34,52
21/02/2025	19:21:37,765	1		34,40
			1	34,40
			1	34,40
21/02/2025	19:21:27,600	21		34,52
			21	34,52
			21	34,52
21/02/2025	19:20:50,635	5		34,52
			5	34,52
			5	34,52
21/02/2025	19:20:26,156	1		34,40
			1	34,40
			1	34,40
21/02/2025	19:18:13,616	1 000		34,43
			80	34,43
			1 000	34,43
			520	34,43
			300	34,43
			100	34,43
21/02/2025	19:16:43,270	1 000		34,42
			1 000	34,42
			1 000	34,42
21/02/2025	19:15:17,017	1		34,43
			1	34,43
			1	34,43
21/02/2025	19:14:38,796	1 000		34,42
			1 000	34,42
			1 000	34,42
21/02/2025	19:13:48,795	1 000		34,41
			1 000	34,41
			1 000	34,41
21/02/2025	19:13:42,822	1 000		34,41
			1 000	34,41
			1 000	34,41
21/02/2025	19:12:28,788	1 000		34,41
			1 000	34,41
			1 000	34,41
21/02/2025	19:11:28,778	1 000		34,41
			1 000	34,41
			1 000	34,41
21/02/2025	19:11:18,779	1 000		34,41
			1 000	34,41
			800	34,41
			200	34,41
21/02/2025	19:11:10,725	1 000		34,42
			1 000	34,42
			1 000	34,42
21/02/2025	19:10:28,771	1 000		34,42
			1 000	34,42
			1 000	34,42
21/02/2025	19:10:26,271	1		34,31
			1	34,31
			1	34,31
21/02/2025	19:10:20,518	1 000		34,42
			60	34,42
			1 000	34,42
			940	34,42
21/02/2025	19:09:28,764	1 000		34,42
			1 000	34,42
			1 000	34,42
21/02/2025	19:09:18,766	1 000		34,42
			1 000	34,42
			1 000	34,42
21/02/2025	19:09:08,766	1 000		34,42
			1 000	34,42
			1 000	34,42
21/02/2025	19:09:08,323	900		34,31
			900	34,31
			900	34,31
21/02/2025	19:09:01,200	1 000		34,35
			1 000	34,35
			1 000	34,35
21/02/2025	19:08:30,767	1 100		34,36
			1 100	34,36
			1 000	34,36
			100	34,36
21/02/2025	19:08:07,964	1 000		34,45
			200	34,45
			200	34,45
			1 000	34,45
			222	34,45
			378	34,45
21/02/2025	19:07:34,705	80		34,36
			80	34,36
			80	34,36
21/02/2025	19:07:19,503	52		34,36
			52	34,36
			52	34,36
21/02/2025	19:04:11,210	40		34,47
			40	34,47
			40	34,47
21/02/2025	19:03:02,415	150		34,37
			150	34,37
			150	34,37
21/02/2025	19:02:52,083	2		34,48
			2	34,48
			2	34,48
21/02/2025	19:02:51,222	100		34,37
			100	34,37
			100	34,37
21/02/2025	19:02:26,191	2		34,48
			2	34,48
			2	34,48
21/02/2025	19:01:40,018	999		34,37
			300	34,37
			999	34,37
			199	34,37
			100	34,37
			200	34,37
			200	34,37
21/02/2025	19:00:32,815	192		34,38
			100	34,38
			92	34,38
			192	34,38
21/02/2025	18:58:01,498	30		34,49
			30	34,49
			30	34,49
21/02/2025	18:57:14,510	3		34,41
			3	34,41
			3	34,41
21/02/2025	18:56:41,488	35		34,49
			35	34,49
			35	34,49
21/02/2025	18:55:52,481	150		34,41
			150	34,41
			75	34,41
			75	34,41
21/02/2025	18:55:49,015	1		34,49
			1	34,49
			1	34,49
21/02/2025	18:55:26,017	55		34,49
			55	34,49
			55	34,49
21/02/2025	18:54:00,432	15		34,40
			15	34,40
			15	34,40
21/02/2025	18:53:54,744	85		34,49
			85	34,49
			85	34,49
21/02/2025	18:53:22,871	15		34,49
			15	34,49
			15	34,49
21/02/2025	18:52:52,682	15		34,39
			15	34,39
			15	34,39
21/02/2025	18:52:07,417	15		34,49
			15	34,49
			15	34,49
21/02/2025	18:51:19,473	580		34,49
			75	34,49
			580	34,49
			100	34,49
			405	34,49
21/02/2025	18:51:03,064	2		34,49
			2	34,49
			2	34,49
21/02/2025	18:50:43,888	30		34,39
			30	34,39
			30	34,39
21/02/2025	18:50:29,251	1 115		34,42
			1 115	34,42
			1 115	34,42
21/02/2025	18:50:22,209	1 000		34,41
			1 000	34,41
			5	34,41
			695	34,41
			300	34,41
21/02/2025	18:50:01,229	1 000		34,41
			1 000	34,41
			1 000	34,41
21/02/2025	18:49:51,212	1 000		34,41
			1 000	34,41
			200	34,41
			800	34,41
21/02/2025	18:49:49,910	200		34,39
			200	34,39
			200	34,39
21/02/2025	18:49:49,815	200		34,39
			200	34,39
			200	34,39
21/02/2025	18:49:01,206	1 000		34,41
			1 000	34,41
			1 000	34,41
21/02/2025	18:48:51,204	1 000		34,41
			1 000	34,41
			1 000	34,41
21/02/2025	18:48:43,828	561		34,41
			146	34,41
			561	34,41
			415	34,41
21/02/2025	18:48:41,233	1 000		34,41
			1 000	34,41
			1 000	34,41
21/02/2025	18:48:40,867	882		34,41
			232	34,41
			882	34,41
			650	34,41
21/02/2025	18:48:40,767	300		34,42
			300	34,42
			200	34,42
			100	34,42
21/02/2025	18:48:13,366	1 585		34,42
			85	34,42
			200	34,42
			300	34,42
			1 585	34,42
			1 000	34,42
21/02/2025	18:48:11,101	400		34,49
			100	34,49
			400	34,49
			200	34,49
			100	34,49
21/02/2025	18:45:38,833	45		34,42
			45	34,42
			45	34,42
21/02/2025	18:42:17,741	15		34,42
			15	34,42
			15	34,42
21/02/2025	18:41:57,537	20		34,49
			20	34,49
			20	34,49
21/02/2025	18:37:44,370	100		34,47
			100	34,47
			100	34,47
21/02/2025	18:36:11,039	200		34,51
			200	34,51
			200	34,51
21/02/2025	18:35:56,144	200		34,42
			75	34,42
			125	34,42
			200	34,42
21/02/2025	18:34:11,876	32		34,42
			32	34,42
			32	34,42
21/02/2025	18:34:03,961	21		34,42
			21	34,42
			21	34,42
21/02/2025	18:33:52,953	6		34,42
			6	34,42
			6	34,42
21/02/2025	18:32:43,756	2		34,42
			2	34,42
			2	34,42
21/02/2025	18:28:53,121	80		34,51
			80	34,51
			80	34,51
21/02/2025	18:27:33,456	85		34,47
			85	34,47
			85	34,47
21/02/2025	18:24:41,460	1 500		34,46
			1 500	34,46
			1 500	34,46
21/02/2025	18:24:22,718	1 000		34,45
			1 000	34,45
			1 000	34,45
21/02/2025	18:24:13,331	287		34,45
			207	34,45
			80	34,45
			287	34,45
21/02/2025	18:24:13,025	1 000		34,45
			1 000	34,45
			1 000	34,45
21/02/2025	18:24:02,304	1 198		34,45
			5	34,45
			187	34,45
			1 193	34,45
			11	34,45
			1 000	34,45
21/02/2025	18:22:33,944	1 500		34,46
			200	34,46
			1 500	34,46
			1 000	34,46
			100	34,46
			200	34,46
21/02/2025	18:21:35,285	4		34,51
			4	34,51
			4	34,51
21/02/2025	18:20:07,750	2		34,51
			2	34,51
			2	34,51
21/02/2025	18:18:06,029	1		34,52
			1	34,52
			1	34,52
21/02/2025	18:15:19,318	10		34,52
			10	34,52
			10	34,52
21/02/2025	18:12:45,809	1		34,52
			1	34,52
			1	34,52
21/02/2025	18:12:16,017	2		34,46
			2	34,46
			2	34,46
21/02/2025	18:11:49,723	58		34,52
			58	34,52
			58	34,52
21/02/2025	18:11:12,497	34		34,46
			34	34,46
			34	34,46
21/02/2025	18:10:45,498	2		34,46
			2	34,46
			2	34,46
21/02/2025	18:10:35,960	500		34,46
			500	34,46
			275	34,46
			200	34,46
			25	34,46
21/02/2025	18:10:27,686	2		34,52
			2	34,52
			2	34,52
21/02/2025	18:09:12,690	400		34,52
			400	34,52
			400	34,52
21/02/2025	18:08:55,049	3		34,50
			3	34,50
			3	34,50
21/02/2025	18:08:02,481	1 000		34,51
			1 000	34,51
			1 000	34,51
21/02/2025	18:07:51,218	300		34,51
			300	34,51
			300	34,51
21/02/2025	18:06:45,601	100		34,50
			100	34,50
			100	34,50
21/02/2025	18:04:53,389	600		34,50
			600	34,50
			600	34,50
21/02/2025	18:04:08,713	1 000		34,50
			1 000	34,50
			1 000	34,50
21/02/2025	18:02:54,377	55		34,50
			55	34,50
			55	34,50
21/02/2025	18:00:50,572	2		34,50
			2	34,50
			2	34,50
21/02/2025	17:59:15,487	1 000		34,50
			1 000	34,50
			1 000	34,50
21/02/2025	17:59:08,619	10		34,52
			10	34,52
			10	34,52
21/02/2025	17:58:16,030	100		34,50
			100	34,50
			100	34,50
21/02/2025	17:56:55,730	300		34,50
			300	34,50
			300	34,50
21/02/2025	17:56:06,192	150		34,50
			150	34,50
			150	34,50
21/02/2025	17:55:44,201	400		34,52
			400	34,52
			400	34,52
21/02/2025	17:55:25,480	320		34,49
			320	34,49
			320	34,49
21/02/2025	17:55:12,468	100		34,52
			100	34,52
			100	34,52
21/02/2025	17:54:17,489	3		34,49
			3	34,49
			3	34,49
21/02/2025	17:54:00,397	1		34,52
			1	34,52
			1	34,52
21/02/2025	17:52:20,951	60		34,52
			60	34,52
			60	34,52
21/02/2025	17:52:14,480	1		34,52
			1	34,52
			1	34,52
21/02/2025	17:52:01,088	1		34,49
			1	34,49
			1	34,49
21/02/2025	17:51:10,530	410		34,49
			410	34,49
			410	34,49
21/02/2025	17:50:34,273	30		34,49
			30	34,49
			30	34,49
21/02/2025	17:48:00,594	20		34,50
			20	34,50
			20	34,50
21/02/2025	17:46:39,199	1 702		34,49
			2	34,49
			1 000	34,49
			702	34,49
			1 700	34,49
21/02/2025	17:46:13,925	1 300		34,49
			300	34,49
			1 000	34,49
			1 300	34,49
21/02/2025	17:45:06,397	23		34,49
			23	34,49
			23	34,49
21/02/2025	17:44:15,029	1		34,52
			1	34,52
			1	34,52
21/02/2025	17:44:08,407	100		34,52
			100	34,52
			100	34,52
21/02/2025	17:43:50,898	110		34,49
			110	34,49
			110	34,49
21/02/2025	17:43:38,905	3		34,49
			3	34,49
			3	34,49
21/02/2025	17:41:28,109	688		34,52
			688	34,52
			688	34,52
21/02/2025	17:41:25,119	1 000		34,52
			1 000	34,52
			1 000	34,52
21/02/2025	17:40:23,182	50		34,52
			50	34,52
			50	34,52
21/02/2025	17:39:53,167	2		34,52
			2	34,52
			2	34,52
21/02/2025	17:39:16,073	10		34,52
			10	34,52
			10	34,52
21/02/2025	17:39:10,138	250		34,50
			250	34,50
			250	34,50
21/02/2025	17:37:18,199	100		34,52
			100	34,52
			50	34,52
			50	34,52
21/02/2025	17:36:14,500	1		34,52
			1	34,52
			1	34,52
21/02/2025	17:36:09,093	26		34,52
			26	34,52
			26	34,52
21/02/2025	17:35:56,229	3 312		34,50
			100	34,50
			400	34,50
			3 312	34,50
			167	34,50
			2 000	34,50
			175	34,50
			125	34,50
			250	34,50
			95	34,50
21/02/2025	17:35:53,405	240		34,49
			20	34,49
			235	34,49
			5	34,49
			220	34,49
21/02/2025	17:29:22,857	100		34,48
			100	34,48
			100	34,48
21/02/2025	17:29:13,596	107		34,48
			107	34,48
			107	34,48
21/02/2025	17:29:00,261	344		34,48
			344	34,48
			344	34,48
21/02/2025	17:28:56,757	500		34,47
			500	34,47
			500	34,47
21/02/2025	17:28:25,049	400		34,47
			400	34,47
			400	34,47
21/02/2025	17:27:38,232	700		34,46
			700	34,46
			700	34,46
21/02/2025	17:27:29,652	1 500		34,46
			1 500	34,46
			1 500	34,46
21/02/2025	17:27:19,674	19		34,47
			19	34,47
			19	34,47
21/02/2025	17:26:40,039	2		34,47
			2	34,47
			2	34,47
21/02/2025	17:25:14,439	20		34,48
			20	34,48
			20	34,48
21/02/2025	17:25:00,979	50		34,47
			50	34,47
			50	34,47
21/02/2025	17:22:53,164	300		34,47
			300	34,47
			300	34,47
21/02/2025	17:22:12,574	29		34,48
			29	34,48
			29	34,48
21/02/2025	17:21:35,051	20		34,47
			20	34,47
			20	34,47
21/02/2025	17:19:19,168	40		34,47
			40	34,47
			40	34,47
21/02/2025	17:16:28,206	3		34,48
			3	34,48
			3	34,48
21/02/2025	17:16:02,316	100		34,47
			100	34,47
			100	34,47
21/02/2025	17:15:55,314	206		34,47
			206	34,47
			206	34,47
21/02/2025	17:14:13,955	4		34,47
			4	34,47
			4	34,47
21/02/2025	17:13:08,298	30		34,45
			30	34,45
			30	34,45
21/02/2025	17:12:56,685	3		34,46
			3	34,46
			3	34,46
21/02/2025	17:12:25,507	20		34,45
			20	34,45
			20	34,45
21/02/2025	17:11:22,613	515		34,45
			515	34,45
			515	34,45
21/02/2025	17:11:17,941	150		34,46
			150	34,46
			150	34,46
21/02/2025	17:10:57,662	80		34,45
			80	34,45
			80	34,45
21/02/2025	17:09:54,543	603		34,44
			603	34,44
			603	34,44
21/02/2025	17:09:37,683	1		34,44
			1	34,44
			1	34,44
21/02/2025	17:08:56,288	6		34,44
			6	34,44
			6	34,44
21/02/2025	17:08:54,903	500		34,44
			500	34,44
			500	34,44
21/02/2025	17:07:52,850	1 450		34,44
			1 450	34,44
			1 450	34,44
21/02/2025	17:07:49,843	200		34,44
			200	34,44
			200	34,44
21/02/2025	17:07:39,821	5		34,44
			5	34,44
			5	34,44
21/02/2025	17:06:10,252	24		34,43
			24	34,43
			24	34,43
21/02/2025	17:05:43,765	29		34,45
			29	34,45
			29	34,45
21/02/2025	17:05:32,365	100		34,46
			100	34,46
			100	34,46
21/02/2025	17:05:32,210	50		34,45
			50	34,45
			50	34,45
21/02/2025	17:05:18,431	100		34,46
			100	34,46
			100	34,46
21/02/2025	17:05:18,310	2		34,47
			2	34,47
			2	34,47
21/02/2025	17:03:50,059	1 000		34,47
			1 000	34,47
			1 000	34,47
21/02/2025	17:03:33,418	1		34,46
			1	34,46
			1	34,46
21/02/2025	17:02:51,359	300		34,46
			300	34,46
			300	34,46
21/02/2025	17:02:49,129	425		34,46
			425	34,46
			425	34,46
21/02/2025	17:01:42,427	1 500		34,45
			1 500	34,45
			1 500	34,45
21/02/2025	17:00:42,702	100		34,43
			100	34,43
			100	34,43
21/02/2025	16:59:04,539	30		34,45
			20	34,45
			10	34,45
			30	34,45
21/02/2025	16:58:01,500	572		34,44
			572	34,44
			572	34,44
21/02/2025	16:57:32,534	42		34,43
			42	34,43
			42	34,43
21/02/2025	16:57:18,669	3		34,44
			3	34,44
			3	34,44
21/02/2025	16:55:24,812	400		34,44
			400	34,44
			400	34,44
21/02/2025	16:53:40,744	140		34,43
			140	34,43
			140	34,43
21/02/2025	16:53:25,809	29		34,43
			29	34,43
			29	34,43
21/02/2025	16:52:17,501	90		34,43
			90	34,43
			90	34,43
21/02/2025	16:51:40,154	30		34,43
			30	34,43
			30	34,43
21/02/2025	16:50:52,330	6		34,43
			6	34,43
			6	34,43
21/02/2025	16:49:45,585	15		34,42
			15	34,42
			15	34,42
21/02/2025	16:48:47,239	20		34,41
			20	34,41
			20	34,41
21/02/2025	16:46:50,527	500		34,45
			500	34,45
			500	34,45
21/02/2025	16:46:49,945	2		34,45
			2	34,45
			2	34,45
21/02/2025	16:45:40,432	150		34,44
			150	34,44
			150	34,44
21/02/2025	16:45:09,335	24		34,42
			24	34,42
			24	34,42
21/02/2025	16:41:44,669	3		34,46
			3	34,46
			3	34,46
21/02/2025	16:41:24,246	50		34,44
			50	34,44
			50	34,44
21/02/2025	16:41:23,817	166		34,44
			166	34,44
			166	34,44
21/02/2025	16:41:07,505	5		34,43
			5	34,43
			5	34,43
21/02/2025	16:40:42,488	88		34,42
			88	34,42
			88	34,42
21/02/2025	16:40:36,552	1 550		34,40
			50	34,40
			90	34,40
			1 500	34,40
			1 460	34,40
21/02/2025	16:39:14,534	1 500		34,40
			1 500	34,40
			1 500	34,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

VARTA AG

Achat: 1,636 / Vente: 1,70
Volume: 3 660 549
-5,03%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
21/02/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)