Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3750
3007
108,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
19.07.2024 | 21:16:15,794 | 500 | 108,74 | |
500 | 108,74 | |||
500 | 108,74 | |||
19.07.2024 | 21:16:01,264 | 60 | 108,88 | |
60 | 108,88 | |||
60 | 108,88 | |||
19.07.2024 | 21:15:49,099 | 60 | 108,98 | |
60 | 108,98 | |||
60 | 108,98 | |||
19.07.2024 | 21:15:45,872 | 50 | 109,00 | |
50 | 109,00 | |||
50 | 109,00 | |||
19.07.2024 | 21:15:42,889 | 50 | 109,04 | |
50 | 109,04 | |||
50 | 109,04 | |||
19.07.2024 | 21:15:25,728 | 100 | 109,04 | |
100 | 109,04 | |||
100 | 109,04 | |||
19.07.2024 | 21:14:40,406 | 300 | 109,08 | |
300 | 109,08 | |||
300 | 109,08 | |||
19.07.2024 | 21:13:11,862 | 150 | 109,06 | |
150 | 109,06 | |||
150 | 109,06 | |||
19.07.2024 | 21:12:48,806 | 10 | 109,12 | |
10 | 109,12 | |||
10 | 109,12 | |||
19.07.2024 | 21:12:24,111 | 30 | 109,10 | |
30 | 109,10 | |||
30 | 109,10 | |||
19.07.2024 | 21:12:09,126 | 5 | 109,12 | |
5 | 109,12 | |||
5 | 109,12 | |||
19.07.2024 | 21:11:43,400 | 10 | 109,20 | |
10 | 109,20 | |||
10 | 109,20 | |||
19.07.2024 | 21:11:43,221 | 100 | 109,20 | |
100 | 109,20 | |||
100 | 109,20 | |||
19.07.2024 | 21:10:57,993 | 550 | 109,10 | |
50 | 109,10 | |||
550 | 109,10 | |||
500 | 109,10 | |||
19.07.2024 | 21:10:20,985 | 100 | 108,96 | |
100 | 108,96 | |||
11 | 108,96 | |||
89 | 108,96 | |||
19.07.2024 | 21:10:07,072 | 50 | 109,08 | |
50 | 109,08 | |||
50 | 109,08 | |||
19.07.2024 | 21:09:51,380 | 4 765 | 109,08 | |
27 | 109,08 | |||
4 738 | 109,08 | |||
4 765 | 109,08 | |||
19.07.2024 | 21:09:29,852 | 2 000 | 109,00 | |
2 000 | 109,00 | |||
2 000 | 109,00 | |||
19.07.2024 | 21:09:28,633 | 300 | 109,02 | |
300 | 109,02 | |||
300 | 109,02 | |||
19.07.2024 | 21:08:16,058 | 1 | 109,22 | |
1 | 109,22 | |||
1 | 109,22 | |||
19.07.2024 | 21:08:08,491 | 3 | 109,20 | |
3 | 109,20 | |||
3 | 109,20 | |||
19.07.2024 | 21:07:29,518 | 301 | 109,08 | |
301 | 109,08 | |||
301 | 109,08 | |||
19.07.2024 | 21:06:58,127 | 3 500 | 109,00 | |
500 | 109,00 | |||
500 | 109,00 | |||
2 000 | 109,00 | |||
45 | 109,00 | |||
3 455 | 109,00 | |||
500 | 109,00 | |||
19.07.2024 | 21:06:46,980 | 2 757 | 109,00 | |
2 000 | 109,00 | |||
737 | 109,00 | |||
20 | 109,00 | |||
2 757 | 109,00 | |||
19.07.2024 | 21:06:21,528 | 2 000 | 109,00 | |
2 000 | 109,00 | |||
2 000 | 109,00 | |||
19.07.2024 | 21:06:14,058 | 15 | 109,10 | |
15 | 109,10 | |||
15 | 109,10 | |||
19.07.2024 | 21:06:06,462 | 850 | 109,06 | |
850 | 109,06 | |||
850 | 109,06 | |||
19.07.2024 | 21:05:58,278 | 1 000 | 109,10 | |
1 000 | 109,10 | |||
1 000 | 109,10 | |||
19.07.2024 | 21:04:58,443 | 2 | 109,16 | |
2 | 109,16 | |||
2 | 109,16 | |||
19.07.2024 | 21:04:43,942 | 50 | 109,16 | |
50 | 109,16 | |||
50 | 109,16 | |||
19.07.2024 | 21:04:35,923 | 5 | 109,16 | |
5 | 109,16 | |||
5 | 109,16 | |||
19.07.2024 | 21:03:12,444 | 230 | 109,00 | |
230 | 109,00 | |||
230 | 109,00 | |||
19.07.2024 | 21:02:51,053 | 100 | 109,06 | |
100 | 109,06 | |||
100 | 109,06 | |||
19.07.2024 | 21:02:24,537 | 130 | 108,96 | |
130 | 108,96 | |||
130 | 108,96 | |||
19.07.2024 | 21:02:02,079 | 85 | 108,94 | |
85 | 108,94 | |||
85 | 108,94 | |||
19.07.2024 | 21:01:46,902 | 99 | 108,92 | |
99 | 108,92 | |||
99 | 108,92 | |||
19.07.2024 | 21:01:01,388 | 10 | 108,92 | |
10 | 108,92 | |||
10 | 108,92 | |||
19.07.2024 | 21:00:58,411 | 10 | 108,82 | |
10 | 108,82 | |||
10 | 108,82 | |||
19.07.2024 | 21:00:33,863 | 19 | 108,68 | |
19 | 108,68 | |||
19 | 108,68 | |||
19.07.2024 | 21:00:22,678 | 520 | 108,80 | |
500 | 108,80 | |||
20 | 108,80 | |||
520 | 108,80 | |||
19.07.2024 | 21:00:20,253 | 4 | 108,80 | |
4 | 108,80 | |||
4 | 108,80 | |||
19.07.2024 | 20:59:38,667 | 367 | 108,62 | |
367 | 108,62 | |||
367 | 108,62 | |||
19.07.2024 | 20:59:38,124 | 10 | 108,70 | |
10 | 108,70 | |||
10 | 108,70 | |||
19.07.2024 | 20:59:07,203 | 10 | 108,74 | |
10 | 108,74 | |||
10 | 108,74 | |||
19.07.2024 | 20:58:12,574 | 34 | 108,62 | |
34 | 108,62 | |||
34 | 108,62 | |||
19.07.2024 | 20:57:54,962 | 845 | 108,62 | |
1 | 108,62 | |||
844 | 108,62 | |||
845 | 108,62 | |||
19.07.2024 | 20:56:24,291 | 6 | 108,66 | |
6 | 108,66 | |||
6 | 108,66 | |||
19.07.2024 | 20:55:00,400 | 100 | 108,56 | |
100 | 108,56 | |||
100 | 108,56 | |||
19.07.2024 | 20:53:59,436 | 100 | 108,52 | |
100 | 108,52 | |||
100 | 108,52 | |||
19.07.2024 | 20:52:52,508 | 20 | 108,58 | |
20 | 108,58 | |||
20 | 108,58 | |||
19.07.2024 | 20:51:42,356 | 2 | 108,58 | |
2 | 108,58 | |||
2 | 108,58 | |||
19.07.2024 | 20:51:36,606 | 1 | 108,46 | |
1 | 108,46 | |||
1 | 108,46 | |||
19.07.2024 | 20:51:14,295 | 70 | 108,56 | |
70 | 108,56 | |||
70 | 108,56 | |||
19.07.2024 | 20:51:11,326 | 40 | 108,56 | |
40 | 108,56 | |||
40 | 108,56 | |||
19.07.2024 | 20:51:01,423 | 75 | 108,52 | |
75 | 108,52 | |||
75 | 108,52 | |||
19.07.2024 | 20:50:41,056 | 235 | 108,54 | |
235 | 108,54 | |||
235 | 108,54 | |||
19.07.2024 | 20:50:13,838 | 5 | 108,46 | |
5 | 108,46 | |||
5 | 108,46 | |||
19.07.2024 | 20:49:31,462 | 40 | 108,46 | |
40 | 108,46 | |||
40 | 108,46 | |||
19.07.2024 | 20:49:27,930 | 8 | 108,44 | |
8 | 108,44 | |||
8 | 108,44 | |||
19.07.2024 | 20:49:02,267 | 30 | 108,48 | |
30 | 108,48 | |||
30 | 108,48 | |||
19.07.2024 | 20:48:16,355 | 50 | 108,44 | |
50 | 108,44 | |||
50 | 108,44 | |||
19.07.2024 | 20:48:11,932 | 1 | 108,46 | |
1 | 108,46 | |||
1 | 108,46 | |||
19.07.2024 | 20:47:56,808 | 5 | 108,32 | |
5 | 108,32 | |||
5 | 108,32 | |||
19.07.2024 | 20:47:50,006 | 20 | 108,42 | |
20 | 108,42 | |||
20 | 108,42 | |||
19.07.2024 | 20:47:45,153 | 50 | 108,32 | |
50 | 108,32 | |||
50 | 108,32 | |||
19.07.2024 | 20:47:11,123 | 6 | 108,36 | |
6 | 108,36 | |||
6 | 108,36 | |||
19.07.2024 | 20:46:22,555 | 40 | 108,44 | |
40 | 108,44 | |||
40 | 108,44 | |||
19.07.2024 | 20:45:59,532 | 160 | 108,32 | |
160 | 108,32 | |||
160 | 108,32 | |||
19.07.2024 | 20:45:58,337 | 1 | 108,38 | |
1 | 108,38 | |||
1 | 108,38 | |||
19.07.2024 | 20:45:32,431 | 10 | 108,46 | |
10 | 108,46 | |||
10 | 108,46 | |||
19.07.2024 | 20:45:21,044 | 110 | 108,32 | |
110 | 108,32 | |||
110 | 108,32 | |||
19.07.2024 | 20:45:11,128 | 1 | 108,38 | |
1 | 108,38 | |||
1 | 108,38 | |||
19.07.2024 | 20:44:54,620 | 10 | 108,34 | |
10 | 108,34 | |||
10 | 108,34 | |||
19.07.2024 | 20:44:45,347 | 10 | 108,34 | |
10 | 108,34 | |||
10 | 108,34 | |||
19.07.2024 | 20:44:45,144 | 6 | 108,26 | |
6 | 108,26 | |||
6 | 108,26 | |||
19.07.2024 | 20:44:14,261 | 570 | 108,22 | |
570 | 108,22 | |||
565 | 108,22 | |||
4 | 108,22 | |||
1 | 108,22 | |||
19.07.2024 | 20:43:58,517 | 1 000 | 108,26 | |
1 000 | 108,26 | |||
1 000 | 108,26 | |||
19.07.2024 | 20:43:45,747 | 11 | 108,28 | |
11 | 108,28 | |||
11 | 108,28 | |||
19.07.2024 | 20:43:44,371 | 4 | 108,38 | |
4 | 108,38 | |||
4 | 108,38 | |||
19.07.2024 | 20:42:50,918 | 10 | 108,40 | |
10 | 108,40 | |||
10 | 108,40 | |||
19.07.2024 | 20:41:59,981 | 50 | 108,36 | |
50 | 108,36 | |||
50 | 108,36 | |||
19.07.2024 | 20:41:35,421 | 4 | 108,38 | |
4 | 108,38 | |||
4 | 108,38 | |||
19.07.2024 | 20:41:22,141 | 5 | 108,36 | |
5 | 108,36 | |||
5 | 108,36 | |||
19.07.2024 | 20:41:12,654 | 35 | 108,38 | |
35 | 108,38 | |||
35 | 108,38 | |||
19.07.2024 | 20:40:37,121 | 70 | 108,20 | |
70 | 108,20 | |||
70 | 108,20 | |||
19.07.2024 | 20:40:35,173 | 1 | 108,24 | |
1 | 108,24 | |||
1 | 108,24 | |||
19.07.2024 | 20:40:30,277 | 92 | 108,32 | |
92 | 108,32 | |||
92 | 108,32 | |||
19.07.2024 | 20:39:30,486 | 165 | 108,30 | |
165 | 108,30 | |||
165 | 108,30 | |||
19.07.2024 | 20:39:24,747 | 130 | 108,24 | |
30 | 108,24 | |||
130 | 108,24 | |||
100 | 108,24 | |||
19.07.2024 | 20:39:15,506 | 40 | 108,28 | |
40 | 108,28 | |||
40 | 108,28 | |||
19.07.2024 | 20:39:14,248 | 550 | 108,28 | |
550 | 108,28 | |||
550 | 108,28 | |||
19.07.2024 | 20:39:03,115 | 10 | 108,32 | |
10 | 108,32 | |||
10 | 108,32 | |||
19.07.2024 | 20:38:21,129 | 4 | 108,30 | |
4 | 108,30 | |||
4 | 108,30 | |||
19.07.2024 | 20:37:47,463 | 34 | 108,34 | |
34 | 108,34 | |||
34 | 108,34 | |||
19.07.2024 | 20:36:55,724 | 10 | 108,46 | |
10 | 108,46 | |||
10 | 108,46 | |||
19.07.2024 | 20:36:05,337 | 40 | 108,28 | |
40 | 108,28 | |||
40 | 108,28 | |||
19.07.2024 | 20:36:05,089 | 180 | 108,28 | |
180 | 108,28 | |||
180 | 108,28 | |||
19.07.2024 | 20:36:02,063 | 300 | 108,38 | |
300 | 108,38 | |||
300 | 108,38 | |||
19.07.2024 | 20:35:29,471 | 30 | 108,40 | |
30 | 108,40 | |||
30 | 108,40 | |||
19.07.2024 | 20:35:22,946 | 20 | 108,40 | |
20 | 108,40 | |||
20 | 108,40 | |||
19.07.2024 | 20:34:51,809 | 300 | 108,28 | |
50 | 108,28 | |||
2 | 108,28 | |||
248 | 108,28 | |||
300 | 108,28 | |||
19.07.2024 | 20:34:04,370 | 4 | 108,28 | |
4 | 108,28 | |||
4 | 108,28 | |||
19.07.2024 | 20:34:03,233 | 12 | 108,28 | |
12 | 108,28 | |||
12 | 108,28 | |||
19.07.2024 | 20:33:12,172 | 130 | 108,40 | |
130 | 108,40 | |||
130 | 108,40 | |||
19.07.2024 | 20:32:46,584 | 1 | 108,28 | |
1 | 108,28 | |||
1 | 108,28 | |||
19.07.2024 | 20:32:44,231 | 1 | 108,40 | |
1 | 108,40 | |||
1 | 108,40 | |||
19.07.2024 | 20:32:34,035 | 601 | 108,34 | |
500 | 108,34 | |||
601 | 108,34 | |||
101 | 108,34 | |||
19.07.2024 | 20:32:15,805 | 40 | 108,36 | |
40 | 108,36 | |||
40 | 108,36 | |||
19.07.2024 | 20:31:04,235 | 1 | 108,50 | |
1 | 108,50 | |||
1 | 108,50 | |||
19.07.2024 | 20:30:17,389 | 10 | 108,42 | |
10 | 108,42 | |||
10 | 108,42 | |||
19.07.2024 | 20:30:15,328 | 3 | 108,44 | |
3 | 108,44 | |||
3 | 108,44 | |||
19.07.2024 | 20:29:45,234 | 15 | 108,52 | |
15 | 108,52 | |||
15 | 108,52 | |||
19.07.2024 | 20:29:38,077 | 20 | 108,56 | |
20 | 108,56 | |||
20 | 108,56 | |||
19.07.2024 | 20:29:32,062 | 23 | 108,50 | |
5 | 108,50 | |||
23 | 108,50 | |||
18 | 108,50 | |||
19.07.2024 | 20:29:29,753 | 92 | 108,58 | |
92 | 108,58 | |||
92 | 108,58 | |||
19.07.2024 | 20:29:11,032 | 3 | 108,50 | |
3 | 108,50 | |||
3 | 108,50 | |||
19.07.2024 | 20:29:01,044 | 1 | 108,60 | |
1 | 108,60 | |||
1 | 108,60 | |||
19.07.2024 | 20:28:44,930 | 50 | 108,64 | |
50 | 108,64 | |||
50 | 108,64 | |||
19.07.2024 | 20:28:23,768 | 10 | 108,58 | |
10 | 108,58 | |||
10 | 108,58 | |||
19.07.2024 | 20:28:06,189 | 1 | 108,60 | |
1 | 108,60 | |||
1 | 108,60 | |||
19.07.2024 | 20:27:11,104 | 350 | 108,70 | |
350 | 108,70 | |||
350 | 108,70 | |||
19.07.2024 | 20:27:03,326 | 4 | 108,70 | |
4 | 108,70 | |||
4 | 108,70 | |||
19.07.2024 | 20:26:57,000 | 100 | 108,70 | |
100 | 108,70 | |||
100 | 108,70 | |||
19.07.2024 | 20:26:49,692 | 44 | 108,60 | |
44 | 108,60 | |||
44 | 108,60 | |||
19.07.2024 | 20:26:35,184 | 10 | 108,62 | |
10 | 108,62 | |||
10 | 108,62 | |||
19.07.2024 | 20:25:56,974 | 5 | 108,44 | |
5 | 108,44 | |||
5 | 108,44 | |||
19.07.2024 | 20:25:49,795 | 4 | 108,44 | |
4 | 108,44 | |||
4 | 108,44 | |||
19.07.2024 | 20:25:13,501 | 70 | 108,48 | |
70 | 108,48 | |||
70 | 108,48 | |||
19.07.2024 | 20:25:06,185 | 20 | 108,50 | |
20 | 108,50 | |||
20 | 108,50 | |||
19.07.2024 | 20:24:33,255 | 13 | 108,44 | |
13 | 108,44 | |||
13 | 108,44 | |||
19.07.2024 | 20:24:10,517 | 50 | 108,44 | |
4 | 108,44 | |||
50 | 108,44 | |||
46 | 108,44 | |||
19.07.2024 | 20:23:20,547 | 2 | 108,62 | |
2 | 108,62 | |||
2 | 108,62 | |||
19.07.2024 | 20:22:47,967 | 12 | 108,60 | |
12 | 108,60 | |||
12 | 108,60 | |||
19.07.2024 | 20:20:53,898 | 4 | 108,44 | |
4 | 108,44 | |||
4 | 108,44 | |||
19.07.2024 | 20:20:42,988 | 10 | 108,58 | |
10 | 108,58 | |||
10 | 108,58 | |||
19.07.2024 | 20:19:54,399 | 4 | 108,66 | |
4 | 108,66 | |||
4 | 108,66 | |||
19.07.2024 | 20:18:57,162 | 117 | 108,84 | |
117 | 108,84 | |||
117 | 108,84 | |||
19.07.2024 | 20:18:50,674 | 30 | 108,72 | |
30 | 108,72 | |||
30 | 108,72 | |||
19.07.2024 | 20:18:46,533 | 46 | 108,82 | |
46 | 108,82 | |||
46 | 108,82 | |||
19.07.2024 | 20:17:58,179 | 5 | 108,92 | |
5 | 108,92 | |||
5 | 108,92 | |||
19.07.2024 | 20:17:51,803 | 100 | 108,92 | |
100 | 108,92 | |||
100 | 108,92 | |||
19.07.2024 | 20:17:10,311 | 14 | 108,88 | |
14 | 108,88 | |||
14 | 108,88 | |||
19.07.2024 | 20:17:08,970 | 85 | 108,86 | |
85 | 108,86 | |||
85 | 108,86 | |||
19.07.2024 | 20:16:46,446 | 13 | 108,86 | |
13 | 108,86 | |||
13 | 108,86 | |||
19.07.2024 | 20:16:25,976 | 400 | 108,82 | |
400 | 108,82 | |||
400 | 108,82 | |||
19.07.2024 | 20:16:19,192 | 2 | 108,76 | |
2 | 108,76 | |||
2 | 108,76 | |||
19.07.2024 | 20:15:44,532 | 1 | 108,88 | |
1 | 108,88 | |||
1 | 108,88 | |||
19.07.2024 | 20:15:43,962 | 5 | 108,88 | |
5 | 108,88 | |||
5 | 108,88 | |||
19.07.2024 | 20:15:27,427 | 1 | 108,88 | |
1 | 108,88 | |||
1 | 108,88 | |||
19.07.2024 | 20:14:20,883 | 90 | 108,70 | |
90 | 108,70 | |||
90 | 108,70 | |||
19.07.2024 | 20:13:52,322 | 100 | 108,84 | |
50 | 108,84 | |||
100 | 108,84 | |||
50 | 108,84 | |||
19.07.2024 | 20:13:27,505 | 50 | 108,84 | |
50 | 108,84 | |||
50 | 108,84 | |||
19.07.2024 | 20:13:23,611 | 98 | 108,84 | |
98 | 108,84 | |||
98 | 108,84 | |||
19.07.2024 | 20:13:18,654 | 26 | 108,82 | |
26 | 108,82 | |||
26 | 108,82 | |||
19.07.2024 | 20:13:01,465 | 10 | 108,82 | |
10 | 108,82 | |||
10 | 108,82 | |||
19.07.2024 | 20:12:54,415 | 10 | 108,78 | |
10 | 108,78 | |||
10 | 108,78 | |||
19.07.2024 | 20:12:51,664 | 1 | 108,78 | |
1 | 108,78 | |||
1 | 108,78 | |||
19.07.2024 | 20:12:49,126 | 5 | 108,82 | |
5 | 108,82 | |||
5 | 108,82 | |||
19.07.2024 | 20:12:46,403 | 2 | 108,84 | |
2 | 108,84 | |||
2 | 108,84 | |||
19.07.2024 | 20:12:39,768 | 30 | 108,76 | |
30 | 108,76 | |||
30 | 108,76 | |||
19.07.2024 | 20:12:24,599 | 50 | 108,90 | |
50 | 108,90 | |||
50 | 108,90 | |||
19.07.2024 | 20:11:08,818 | 2 | 108,78 | |
2 | 108,78 | |||
2 | 108,78 | |||
19.07.2024 | 20:10:31,490 | 5 | 108,72 | |
5 | 108,72 | |||
5 | 108,72 | |||
19.07.2024 | 20:10:31,315 | 50 | 108,72 | |
50 | 108,72 | |||
50 | 108,72 | |||
19.07.2024 | 20:10:05,929 | 30 | 108,78 | |
30 | 108,78 | |||
30 | 108,78 | |||
19.07.2024 | 20:10:05,778 | 367 | 108,78 | |
367 | 108,78 | |||
367 | 108,78 | |||
19.07.2024 | 20:09:46,816 | 900 | 108,88 | |
870 | 108,88 | |||
30 | 108,88 | |||
900 | 108,88 | |||
19.07.2024 | 20:09:36,522 | 10 | 108,74 | |
10 | 108,74 | |||
10 | 108,74 | |||
19.07.2024 | 20:09:25,230 | 18 | 108,80 | |
18 | 108,80 | |||
18 | 108,80 | |||
19.07.2024 | 20:09:00,471 | 10 | 108,74 | |
10 | 108,74 | |||
10 | 108,74 | |||
19.07.2024 | 20:08:24,908 | 5 | 108,86 | |
5 | 108,86 | |||
5 | 108,86 | |||
19.07.2024 | 20:07:50,028 | 100 | 108,76 | |
100 | 108,76 | |||
100 | 108,76 | |||
19.07.2024 | 20:07:18,486 | 18 | 108,62 | |
18 | 108,62 | |||
18 | 108,62 | |||
19.07.2024 | 20:07:00,931 | 9 | 108,68 | |
9 | 108,68 | |||
9 | 108,68 | |||
19.07.2024 | 20:06:44,742 | 1 | 108,70 | |
1 | 108,70 | |||
1 | 108,70 | |||
19.07.2024 | 20:06:42,046 | 130 | 108,62 | |
130 | 108,62 | |||
130 | 108,62 | |||
19.07.2024 | 20:06:27,985 | 66 | 108,52 | |
66 | 108,52 | |||
66 | 108,52 | |||
19.07.2024 | 20:04:55,310 | 23 | 108,48 | |
23 | 108,48 | |||
23 | 108,48 | |||
19.07.2024 | 20:04:50,908 | 90 | 108,52 | |
90 | 108,52 | |||
90 | 108,52 | |||
19.07.2024 | 20:04:30,904 | 10 | 108,58 | |
10 | 108,58 | |||
10 | 108,58 | |||
19.07.2024 | 20:04:22,396 | 17 | 108,46 | |
17 | 108,46 | |||
7 | 108,46 | |||
10 | 108,46 | |||
19.07.2024 | 20:03:51,952 | 4 | 108,56 | |
4 | 108,56 | |||
4 | 108,56 | |||
19.07.2024 | 20:03:40,334 | 1 | 108,58 | |
1 | 108,58 | |||
1 | 108,58 | |||
19.07.2024 | 20:03:28,696 | 6 | 108,60 | |
6 | 108,60 | |||
6 | 108,60 | |||
19.07.2024 | 20:02:32,972 | 20 | 108,52 | |
20 | 108,52 | |||
20 | 108,52 | |||
19.07.2024 | 20:02:23,499 | 273 | 108,52 | |
273 | 108,52 | |||
273 | 108,52 | |||
19.07.2024 | 20:02:23,350 | 21 | 108,52 | |
21 | 108,52 | |||
21 | 108,52 | |||
19.07.2024 | 20:01:50,966 | 100 | 108,64 | |
100 | 108,64 | |||
100 | 108,64 | |||
19.07.2024 | 20:01:32,399 | 15 | 108,48 | |
3 | 108,48 | |||
2 | 108,48 | |||
10 | 108,48 | |||
15 | 108,48 | |||
19.07.2024 | 20:01:30,647 | 138 | 108,58 | |
138 | 108,58 | |||
138 | 108,58 | |||
19.07.2024 | 20:01:28,837 | 100 | 108,58 | |
100 | 108,58 | |||
100 | 108,58 | |||
19.07.2024 | 20:00:49,546 | 20 | 108,66 | |
20 | 108,66 | |||
20 | 108,66 | |||
19.07.2024 | 20:00:45,302 | 400 | 108,72 | |
400 | 108,72 | |||
400 | 108,72 | |||
19.07.2024 | 20:00:34,623 | 10 | 108,76 | |
10 | 108,76 | |||
10 | 108,76 | |||
19.07.2024 | 20:00:09,730 | 55 | 108,64 | |
55 | 108,64 | |||
55 | 108,64 | |||
19.07.2024 | 19:59:12,514 | 368 | 108,52 | |
368 | 108,52 | |||
368 | 108,52 | |||
19.07.2024 | 19:58:49,325 | 30 | 108,50 | |
30 | 108,50 | |||
30 | 108,50 | |||
19.07.2024 | 19:58:48,204 | 39 | 108,50 | |
39 | 108,50 | |||
39 | 108,50 | |||
19.07.2024 | 19:58:41,997 | 100 | 108,54 | |
100 | 108,54 | |||
100 | 108,54 | |||
19.07.2024 | 19:58:38,264 | 8 | 108,40 | |
8 | 108,40 | |||
8 | 108,40 | |||
19.07.2024 | 19:58:35,533 | 10 | 108,34 | |
3 | 108,34 | |||
10 | 108,34 | |||
7 | 108,34 | |||
19.07.2024 | 19:58:12,014 | 3 | 108,44 | |
3 | 108,44 | |||
3 | 108,44 | |||
19.07.2024 | 19:57:44,499 | 110 | 108,62 | |
110 | 108,62 | |||
110 | 108,62 | |||
19.07.2024 | 19:56:57,865 | 12 | 108,38 | |
12 | 108,38 | |||
12 | 108,38 | |||
19.07.2024 | 19:55:37,925 | 8 | 108,20 | |
8 | 108,20 | |||
1 | 108,20 | |||
7 | 108,20 | |||
19.07.2024 | 19:55:13,201 | 100 | 108,26 | |
100 | 108,26 | |||
100 | 108,26 | |||
19.07.2024 | 19:54:40,293 | 2 | 108,40 | |
2 | 108,40 | |||
2 | 108,40 | |||
19.07.2024 | 19:54:21,868 | 46 | 108,48 | |
46 | 108,48 | |||
46 | 108,48 | |||
19.07.2024 | 19:54:10,107 | 15 | 108,52 | |
15 | 108,52 | |||
15 | 108,52 | |||
19.07.2024 | 19:53:23,560 | 15 | 108,54 | |
15 | 108,54 | |||
15 | 108,54 | |||
19.07.2024 | 19:52:52,961 | 28 | 108,54 | |
28 | 108,54 | |||
28 | 108,54 | |||
19.07.2024 | 19:52:46,997 | 20 | 108,44 | |
20 | 108,44 | |||
20 | 108,44 | |||
19.07.2024 | 19:52:16,949 | 4 | 108,60 | |
4 | 108,60 | |||
4 | 108,60 | |||
19.07.2024 | 19:52:07,454 | 30 | 108,66 | |
30 | 108,66 | |||
30 | 108,66 | |||
19.07.2024 | 19:51:44,092 | 20 | 108,66 | |
20 | 108,66 | |||
20 | 108,66 | |||
19.07.2024 | 19:51:43,568 | 22 | 108,66 | |
22 | 108,66 | |||
22 | 108,66 | |||
19.07.2024 | 19:51:27,626 | 90 | 108,60 | |
90 | 108,60 | |||
90 | 108,60 | |||
19.07.2024 | 19:51:25,280 | 100 | 108,60 | |
100 | 108,60 | |||
100 | 108,60 | |||
19.07.2024 | 19:50:43,409 | 3 | 108,64 | |
3 | 108,64 | |||
3 | 108,64 | |||
19.07.2024 | 19:50:34,768 | 20 | 108,64 | |
20 | 108,64 | |||
20 | 108,64 | |||
19.07.2024 | 19:50:32,626 | 2 | 108,62 | |
2 | 108,62 | |||
2 | 108,62 | |||
19.07.2024 | 19:50:06,509 | 8 | 108,62 | |
8 | 108,62 | |||
8 | 108,62 | |||
19.07.2024 | 19:49:58,639 | 8 | 108,72 | |
8 | 108,72 | |||
8 | 108,72 | |||
19.07.2024 | 19:49:40,919 | 1 000 | 108,68 | |
1 000 | 108,68 | |||
1 000 | 108,68 | |||
19.07.2024 | 19:49:36,873 | 550 | 108,66 | |
550 | 108,66 | |||
550 | 108,66 | |||
19.07.2024 | 19:49:35,279 | 500 | 108,60 | |
500 | 108,60 | |||
500 | 108,60 | |||
19.07.2024 | 19:49:15,496 | 18 | 108,54 | |
18 | 108,54 | |||
18 | 108,54 | |||
19.07.2024 | 19:49:06,166 | 47 | 108,44 | |
47 | 108,44 | |||
47 | 108,44 | |||
19.07.2024 | 19:49:00,042 | 3 | 108,42 | |
3 | 108,42 | |||
3 | 108,42 | |||
19.07.2024 | 19:48:56,742 | 5 | 108,40 | |
5 | 108,40 | |||
5 | 108,40 | |||
19.07.2024 | 19:48:56,153 | 20 | 108,50 | |
20 | 108,50 | |||
20 | 108,50 | |||
19.07.2024 | 19:48:34,371 | 10 | 108,42 | |
10 | 108,42 | |||
10 | 108,42 | |||
19.07.2024 | 19:48:34,072 | 10 | 108,48 | |
10 | 108,48 | |||
10 | 108,48 | |||
19.07.2024 | 19:48:32,748 | 18 | 108,44 | |
18 | 108,44 | |||
18 | 108,44 | |||
19.07.2024 | 19:48:26,378 | 30 | 108,36 | |
30 | 108,36 | |||
30 | 108,36 | |||
19.07.2024 | 19:48:11,314 | 25 | 108,48 | |
25 | 108,48 | |||
25 | 108,48 | |||
19.07.2024 | 19:47:48,426 | 10 | 108,46 | |
10 | 108,46 | |||
10 | 108,46 | |||
19.07.2024 | 19:47:27,573 | 18 | 108,50 | |
18 | 108,50 | |||
18 | 108,50 | |||
19.07.2024 | 19:47:04,919 | 28 | 108,50 | |
3 | 108,50 | |||
28 | 108,50 | |||
25 | 108,50 | |||
19.07.2024 | 19:45:55,620 | 50 | 108,50 | |
50 | 108,50 | |||
50 | 108,50 | |||
19.07.2024 | 19:45:52,271 | 130 | 108,34 | |
130 | 108,34 | |||
130 | 108,34 | |||
19.07.2024 | 19:45:52,072 | 592 | 108,36 | |
592 | 108,36 | |||
592 | 108,36 | |||
19.07.2024 | 19:44:28,958 | 10 | 108,28 | |
10 | 108,28 | |||
10 | 108,28 | |||
19.07.2024 | 19:44:16,594 | 75 | 108,20 | |
75 | 108,20 | |||
75 | 108,20 | |||
19.07.2024 | 19:42:24,723 | 26 | 108,20 | |
26 | 108,20 | |||
20 | 108,20 | |||
6 | 108,20 | |||
19.07.2024 | 19:42:24,466 | 25 | 108,24 | |
25 | 108,24 | |||
25 | 108,24 | |||
19.07.2024 | 19:42:18,822 | 10 | 108,26 | |
10 | 108,26 | |||
10 | 108,26 | |||
19.07.2024 | 19:42:04,255 | 30 | 108,36 | |
10 | 108,36 | |||
20 | 108,36 | |||
30 | 108,36 | |||
19.07.2024 | 19:39:59,792 | 20 | 108,44 | |
20 | 108,44 | |||
20 | 108,44 | |||
19.07.2024 | 19:39:22,880 | 10 | 108,40 | |
10 | 108,40 | |||
10 | 108,40 | |||
19.07.2024 | 19:39:22,658 | 1 | 108,40 | |
1 | 108,40 | |||
1 | 108,40 | |||
19.07.2024 | 19:39:11,336 | 3 | 108,42 | |
3 | 108,42 | |||
3 | 108,42 | |||
19.07.2024 | 19:38:49,560 | 14 | 108,50 | |
14 | 108,50 | |||
14 | 108,50 | |||
19.07.2024 | 19:38:49,456 | 15 | 108,38 | |
15 | 108,38 | |||
15 | 108,38 | |||
19.07.2024 | 19:38:35,888 | 9 | 108,48 | |
9 | 108,48 | |||
9 | 108,48 | |||
19.07.2024 | 19:38:19,776 | 30 | 108,46 | |
30 | 108,46 | |||
30 | 108,46 | |||
19.07.2024 | 19:38:16,833 | 15 | 108,50 | |
15 | 108,50 | |||
15 | 108,50 | |||
19.07.2024 | 19:38:15,862 | 10 | 108,52 | |
10 | 108,52 | |||
10 | 108,52 | |||
19.07.2024 | 19:38:08,778 | 20 | 108,36 | |
20 | 108,36 | |||
20 | 108,36 | |||
19.07.2024 | 19:37:56,512 | 20 | 108,36 | |
20 | 108,36 | |||
20 | 108,36 | |||
19.07.2024 | 19:37:26,667 | 10 | 108,52 | |
10 | 108,52 | |||
10 | 108,52 | |||
19.07.2024 | 19:37:13,552 | 5 | 108,48 | |
5 | 108,48 | |||
5 | 108,48 | |||
19.07.2024 | 19:37:05,295 | 20 | 108,34 | |
20 | 108,34 | |||
20 | 108,34 | |||
19.07.2024 | 19:37:03,030 | 20 | 108,32 | |
20 | 108,32 | |||
20 | 108,32 | |||
19.07.2024 | 19:36:47,225 | 9 | 108,46 | |
9 | 108,46 | |||
9 | 108,46 | |||
19.07.2024 | 19:35:37,957 | 20 | 108,28 | |
20 | 108,28 | |||
20 | 108,28 | |||
19.07.2024 | 19:35:16,857 | 100 | 108,30 | |
100 | 108,30 | |||
100 | 108,30 | |||
19.07.2024 | 19:34:41,103 | 1 | 108,50 | |
1 | 108,50 | |||
1 | 108,50 | |||
19.07.2024 | 19:34:14,423 | 1 | 108,44 | |
1 | 108,44 | |||
1 | 108,44 | |||
19.07.2024 | 19:34:08,671 | 5 | 108,52 | |
5 | 108,52 | |||
5 | 108,52 | |||
19.07.2024 | 19:33:40,461 | 60 | 108,52 | |
60 | 108,52 | |||
60 | 108,52 | |||
19.07.2024 | 19:33:30,063 | 20 | 108,56 | |
20 | 108,56 | |||
20 | 108,56 | |||
19.07.2024 | 19:32:37,907 | 100 | 108,32 | |
100 | 108,32 | |||
100 | 108,32 | |||
19.07.2024 | 19:32:06,765 | 500 | 108,26 | |
500 | 108,26 | |||
500 | 108,26 | |||
19.07.2024 | 19:32:03,583 | 60 | 108,28 | |
60 | 108,28 | |||
60 | 108,28 | |||
19.07.2024 | 19:32:02,894 | 100 | 108,40 | |
100 | 108,40 | |||
100 | 108,40 | |||
19.07.2024 | 19:31:32,589 | 20 | 108,26 | |
20 | 108,26 | |||
20 | 108,26 | |||
19.07.2024 | 19:31:23,173 | 1 000 | 108,26 | |
1 000 | 108,26 | |||
1 000 | 108,26 | |||
19.07.2024 | 19:31:15,870 | 30 | 108,18 | |
30 | 108,18 | |||
30 | 108,18 | |||
19.07.2024 | 19:31:00,211 | 30 | 108,24 | |
30 | 108,24 | |||
30 | 108,24 | |||
19.07.2024 | 19:31:00,076 | 20 | 108,22 | |
20 | 108,22 | |||
20 | 108,22 | |||
19.07.2024 | 19:30:56,727 | 10 | 108,30 | |
10 | 108,30 | |||
10 | 108,30 | |||
19.07.2024 | 19:30:48,500 | 3 | 108,32 | |
3 | 108,32 | |||
3 | 108,32 | |||
19.07.2024 | 19:30:41,018 | 3 | 108,28 | |
3 | 108,28 | |||
3 | 108,28 | |||
19.07.2024 | 19:30:40,299 | 30 | 108,26 | |
30 | 108,26 | |||
30 | 108,26 | |||
19.07.2024 | 19:30:28,049 | 10 | 108,38 | |
10 | 108,38 | |||
10 | 108,38 | |||
19.07.2024 | 19:30:17,925 | 1 | 108,44 | |
1 | 108,44 | |||
1 | 108,44 | |||
19.07.2024 | 19:30:07,898 | 250 | 108,42 | |
250 | 108,42 | |||
250 | 108,42 | |||
19.07.2024 | 19:30:00,998 | 40 | 108,44 | |
40 | 108,44 | |||
40 | 108,44 | |||
19.07.2024 | 19:29:56,640 | 100 | 108,50 | |
100 | 108,50 | |||
100 | 108,50 | |||
19.07.2024 | 19:29:53,504 | 8 | 108,50 | |
3 | 108,50 | |||
8 | 108,50 | |||
5 | 108,50 | |||
19.07.2024 | 19:29:30,410 | 10 | 108,50 | |
10 | 108,50 | |||
10 | 108,50 | |||
19.07.2024 | 19:29:24,788 | 19 | 108,48 | |
19 | 108,48 | |||
19 | 108,48 | |||
19.07.2024 | 19:29:14,614 | 10 | 108,46 | |
10 | 108,46 | |||
10 | 108,46 | |||
19.07.2024 | 19:28:49,964 | 9 | 108,52 | |
9 | 108,52 | |||
9 | 108,52 | |||
19.07.2024 | 19:28:34,223 | 50 | 108,50 | |
50 | 108,50 | |||
50 | 108,50 | |||
19.07.2024 | 19:28:22,592 | 160 | 108,46 | |
160 | 108,46 | |||
160 | 108,46 | |||
19.07.2024 | 19:28:19,531 | 15 | 108,54 | |
15 | 108,54 | |||
15 | 108,54 | |||
19.07.2024 | 19:28:17,253 | 30 | 108,42 | |
30 | 108,42 | |||
30 | 108,42 | |||
19.07.2024 | 19:28:01,929 | 130 | 108,40 | |
130 | 108,40 | |||
130 | 108,40 | |||
19.07.2024 | 19:27:47,194 | 20 | 108,30 | |
20 | 108,30 | |||
20 | 108,30 | |||
19.07.2024 | 19:27:32,575 | 10 | 108,38 | |
10 | 108,38 | |||
10 | 108,38 | |||
19.07.2024 | 19:27:14,546 | 6 | 108,36 | |
6 | 108,36 | |||
6 | 108,36 | |||
19.07.2024 | 19:27:01,317 | 20 | 108,28 | |
20 | 108,28 | |||
20 | 108,28 | |||
19.07.2024 | 19:26:58,305 | 18 | 108,32 | |
18 | 108,32 | |||
18 | 108,32 | |||
19.07.2024 | 19:26:33,707 | 25 | 108,34 | |
20 | 108,34 | |||
5 | 108,34 | |||
25 | 108,34 | |||
19.07.2024 | 19:26:27,950 | 1 | 108,34 | |
1 | 108,34 | |||
1 | 108,34 | |||
19.07.2024 | 19:26:15,976 | 10 | 108,32 | |
10 | 108,32 | |||
10 | 108,32 | |||
19.07.2024 | 19:26:11,031 | 2 | 108,26 | |
2 | 108,26 | |||
2 | 108,26 | |||
19.07.2024 | 19:26:09,553 | 50 | 108,30 | |
50 | 108,30 | |||
50 | 108,30 | |||
19.07.2024 | 19:25:58,005 | 120 | 108,32 | |
120 | 108,32 | |||
120 | 108,32 | |||
19.07.2024 | 19:25:45,707 | 10 | 108,42 | |
10 | 108,42 | |||
10 | 108,42 | |||
19.07.2024 | 19:25:43,961 | 95 | 108,42 | |
95 | 108,42 | |||
95 | 108,42 | |||
19.07.2024 | 19:25:42,126 | 20 | 108,42 | |
20 | 108,42 | |||
20 | 108,42 | |||
19.07.2024 | 19:25:41,936 | 48 | 108,32 | |
48 | 108,32 | |||
48 | 108,32 | |||
19.07.2024 | 19:25:05,635 | 93 | 108,18 | |
93 | 108,18 | |||
93 | 108,18 | |||
19.07.2024 | 19:24:58,215 | 200 | 108,24 | |
200 | 108,24 | |||
200 | 108,24 | |||
19.07.2024 | 19:23:01,882 | 790 | 107,82 | |
10 | 107,82 | |||
80 | 107,82 | |||
150 | 107,82 | |||
87 | 107,82 | |||
790 | 107,82 | |||
32 | 107,82 | |||
201 | 107,82 | |||
130 | 107,82 | |||
100 | 107,82 | |||
19.07.2024 | 19:23:00,919 | 1 018 | 107,82 | |
13 | 107,82 | |||
5 | 107,82 | |||
1 000 | 107,82 | |||
33 | 107,82 | |||
35 | 107,82 | |||
10 | 107,82 | |||
40 | 107,82 | |||
900 | 107,82 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.07.2024 @ 21:16:19
Letzte Aktualisierung:
19.07.2024 @ 21:16:19