iShsIII-Cor.MSCI Wld UCITS ETF

2339

2052

104,998

       

Date Heure Volume Volume de transactions Cours
26/11/2024 20:42:21,365 20   104,998
      20 104,998
      20 104,998
26/11/2024 20:42:02,556 130   104,97
      130 104,97
      118 104,97
      12 104,97
26/11/2024 20:40:31,732 300   104,998
      300 104,998
      300 104,998
26/11/2024 20:39:07,721 2   104,998
      2 104,998
      2 104,998
26/11/2024 20:38:41,902 11   104,998
      11 104,998
      11 104,998
26/11/2024 20:38:31,279 19   104,998
      19 104,998
      19 104,998
26/11/2024 20:37:48,664 38   104,974
      38 104,974
      38 104,974
26/11/2024 20:37:30,790 30   104,998
      30 104,998
      30 104,998
26/11/2024 20:36:24,551 19   104,998
      19 104,998
      19 104,998
26/11/2024 20:36:20,686 10   104,998
      10 104,998
      10 104,998
26/11/2024 20:35:43,768 1   104,998
      1 104,998
      1 104,998
26/11/2024 20:35:36,377 1   104,966
      1 104,966
      1 104,966
26/11/2024 20:34:40,049 476   105,042
      476 105,042
      476 105,042
26/11/2024 20:33:20,458 47   105,034
      47 105,034
      32 105,034
      15 105,034
26/11/2024 20:31:51,356 6   104,926
      6 104,926
      6 104,926
26/11/2024 20:31:38,064 2   104,932
      2 104,932
      2 104,932
26/11/2024 20:31:27,047 5   104,994
      5 104,994
      5 104,994
26/11/2024 20:31:14,276 10   104,942
      10 104,942
      10 104,942
26/11/2024 20:30:01,332 1   104,99
      1 104,99
      1 104,99
26/11/2024 20:29:52,290 30   104,996
      30 104,996
      30 104,996
26/11/2024 20:29:08,152 47   104,984
      47 104,984
      47 104,984
26/11/2024 20:28:49,751 45   104,96
      45 104,96
      45 104,96
26/11/2024 20:28:40,408 50   104,90
      6 104,90
      44 104,90
      50 104,90
26/11/2024 20:28:32,297 100   104,962
      100 104,962
      100 104,962
26/11/2024 20:28:28,358 10   104,956
      10 104,956
      10 104,956
26/11/2024 20:28:12,011 148   104,956
      148 104,956
      148 104,956
26/11/2024 20:27:44,965 30   104,962
      30 104,962
      30 104,962
26/11/2024 20:27:43,850 3   104,902
      3 104,902
      3 104,902
26/11/2024 20:27:23,466 5   104,934
      5 104,934
      5 104,934
26/11/2024 20:27:21,324 3   104,928
      3 104,928
      3 104,928
26/11/2024 20:27:12,064 1   104,914
      1 104,914
      1 104,914
26/11/2024 20:26:34,038 6   104,892
      6 104,892
      6 104,892
26/11/2024 20:26:04,968 10   104,906
      10 104,906
      10 104,906
26/11/2024 20:25:46,608 10   104,91
      10 104,91
      10 104,91
26/11/2024 20:25:20,836 19   104,898
      19 104,898
      19 104,898
26/11/2024 20:24:30,384 140   104,914
      140 104,914
      140 104,914
26/11/2024 20:24:12,689 95   104,898
      95 104,898
      95 104,898
26/11/2024 20:24:01,838 3   104,848
      3 104,848
      3 104,848
26/11/2024 20:23:45,987 10   104,902
      10 104,902
      10 104,902
26/11/2024 20:22:31,364 8   104,94
      8 104,94
      8 104,94
26/11/2024 20:22:30,103 124   104,94
      124 104,94
      124 104,94
26/11/2024 20:22:15,863 1   104,922
      1 104,922
      1 104,922
26/11/2024 20:21:19,693 15   104,90
      15 104,90
      15 104,90
26/11/2024 20:20:46,541 1   104,868
      1 104,868
      1 104,868
26/11/2024 20:20:00,663 15   104,87
      15 104,87
      15 104,87
26/11/2024 20:18:54,697 7   104,906
      7 104,906
      7 104,906
26/11/2024 20:17:51,612 10   104,944
      10 104,944
      10 104,944
26/11/2024 20:17:29,016 3   104,882
      3 104,882
      3 104,882
26/11/2024 20:16:31,330 45   104,946
      45 104,946
      45 104,946
26/11/2024 20:15:55,162 1   104,89
      1 104,89
      1 104,89
26/11/2024 20:15:52,945 5   104,89
      5 104,89
      5 104,89
26/11/2024 20:15:07,735 76   104,942
      76 104,942
      76 104,942
26/11/2024 20:14:00,260 20   104,974
      20 104,974
      20 104,974
26/11/2024 20:13:49,268 35   104,922
      35 104,922
      35 104,922
26/11/2024 20:13:44,438 380   104,984
      3 104,984
      380 104,984
      377 104,984
26/11/2024 20:12:44,875 4   104,926
      4 104,926
      4 104,926
26/11/2024 20:12:28,039 1   104,924
      1 104,924
      1 104,924
26/11/2024 20:11:56,694 1   104,928
      1 104,928
      1 104,928
26/11/2024 20:11:40,034 3   104,90
      3 104,90
      3 104,90
26/11/2024 20:11:37,674 5   104,914
      5 104,914
      5 104,914
26/11/2024 20:11:14,464 3   104,836
      3 104,836
      3 104,836
26/11/2024 20:11:04,782 37   104,828
      37 104,828
      37 104,828
26/11/2024 20:10:51,043 4   104,85
      4 104,85
      4 104,85
26/11/2024 20:10:49,707 9   104,874
      9 104,874
      9 104,874
26/11/2024 20:10:42,468 5   104,918
      5 104,918
      5 104,918
26/11/2024 20:09:55,712 3   104,928
      3 104,928
      3 104,928
26/11/2024 20:09:41,659 1   104,946
      1 104,946
      1 104,946
26/11/2024 20:09:38,423 29   104,952
      29 104,952
      29 104,952
26/11/2024 20:08:23,309 39   104,974
      39 104,974
      39 104,974
26/11/2024 20:07:13,931 1   104,978
      1 104,978
      1 104,978
26/11/2024 20:07:05,157 5   104,928
      5 104,928
      5 104,928
26/11/2024 20:06:30,264 50   104,99
      50 104,99
      50 104,99
26/11/2024 20:06:17,984 21   104,912
      21 104,912
      21 104,912
26/11/2024 20:06:13,981 3   104,916
      3 104,916
      3 104,916
26/11/2024 20:06:13,254 8   104,916
      8 104,916
      8 104,916
26/11/2024 20:06:08,294 8   104,984
      8 104,984
      8 104,984
26/11/2024 20:05:56,594 50   104,998
      50 104,998
      50 104,998
26/11/2024 20:05:51,727 12   104,998
      12 104,998
      12 104,998
26/11/2024 20:05:43,722 181   104,998
      181 104,998
      181 104,998
26/11/2024 20:05:42,146 52   104,998
      52 104,998
      52 104,998
26/11/2024 20:05:22,157 95   104,998
      95 104,998
      95 104,998
26/11/2024 20:04:54,329 20   105,012
      20 105,012
      20 105,012
26/11/2024 20:04:52,315 10   105,008
      10 105,008
      10 105,008
26/11/2024 20:04:47,990 70   104,942
      70 104,942
      70 104,942
26/11/2024 20:04:29,342 12   104,944
      12 104,944
      12 104,944
26/11/2024 20:03:40,894 3   104,924
      3 104,924
      3 104,924
26/11/2024 20:02:58,406 15   104,996
      15 104,996
      15 104,996
26/11/2024 20:02:58,259 1   104,996
      1 104,996
      1 104,996
26/11/2024 20:02:46,471 1   105,004
      1 105,004
      1 105,004
26/11/2024 20:02:29,562 49   104,936
      49 104,936
      49 104,936
26/11/2024 20:02:03,648 3   104,944
      3 104,944
      3 104,944
26/11/2024 20:00:44,378 50   105,01
      50 105,01
      50 105,01
26/11/2024 20:00:32,823 100   105,02
      100 105,02
      100 105,02
26/11/2024 20:00:14,411 1   105,024
      1 105,024
      1 105,024
26/11/2024 20:00:11,872 15   105,038
      15 105,038
      15 105,038
26/11/2024 19:59:37,259 5   105,034
      5 105,034
      5 105,034
26/11/2024 19:58:40,605 5   105,026
      5 105,026
      5 105,026
26/11/2024 19:58:38,238 41   104,962
      41 104,962
      41 104,962
26/11/2024 19:56:46,602 5   105,044
      5 105,044
      5 105,044
26/11/2024 19:56:27,589 247   105,038
      247 105,038
      247 105,038
26/11/2024 19:55:47,917 5   105,04
      5 105,04
      5 105,04
26/11/2024 19:55:10,389 173   104,976
      173 104,976
      173 104,976
26/11/2024 19:55:07,426 285   105,034
      285 105,034
      285 105,034
26/11/2024 19:54:47,576 10   104,966
      10 104,966
      10 104,966
26/11/2024 19:54:00,352 3   105,012
      3 105,012
      3 105,012
26/11/2024 19:53:18,601 48   105,004
      37 105,004
      11 105,004
      1 105,004
      47 105,004
26/11/2024 19:52:44,213 950   105,00
      950 105,00
      950 105,00
26/11/2024 19:51:26,056 16   105,016
      16 105,016
      16 105,016
26/11/2024 19:50:35,051 29   105,024
      29 105,024
      29 105,024
26/11/2024 19:49:59,364 30   105,02
      30 105,02
      30 105,02
26/11/2024 19:49:23,983 5   105,026
      5 105,026
      5 105,026
26/11/2024 19:48:02,676 10   105,022
      10 105,022
      10 105,022
26/11/2024 19:47:43,857 1   105,016
      1 105,016
      1 105,016
26/11/2024 19:47:39,619 1   105,018
      1 105,018
      1 105,018
26/11/2024 19:47:34,273 4   104,952
      4 104,952
      4 104,952
26/11/2024 19:47:21,730 5   105,008
      5 105,008
      5 105,008
26/11/2024 19:47:09,138 95   104,998
      95 104,998
      95 104,998
26/11/2024 19:47:00,932 9   104,992
      9 104,992
      9 104,992
26/11/2024 19:46:53,148 87   104,994
      87 104,994
      87 104,994
26/11/2024 19:46:40,730 2   104,998
      2 104,998
      2 104,998
26/11/2024 19:46:14,137 5   104,992
      5 104,992
      5 104,992
26/11/2024 19:46:04,859 19   104,99
      19 104,99
      19 104,99
26/11/2024 19:45:22,316 3   104,997
      3 104,997
      3 104,997
26/11/2024 19:44:55,196 18   105,024
      18 105,024
      18 105,024
26/11/2024 19:43:18,091 190   105,044
      190 105,044
      190 105,044
26/11/2024 19:43:02,035 7   105,046
      7 105,046
      7 105,046
26/11/2024 19:42:50,620 68   104,988
      68 104,988
      68 104,988
26/11/2024 19:42:43,973 3   104,988
      3 104,988
      3 104,988
26/11/2024 19:42:38,053 1   104,976
      1 104,976
      1 104,976
26/11/2024 19:42:30,867 2   105,036
      2 105,036
      2 105,036
26/11/2024 19:41:53,772 20   104,984
      20 104,984
      20 104,984
26/11/2024 19:41:44,626 286   105,034
      286 105,034
      286 105,034
26/11/2024 19:41:33,652 66   105,026
      66 105,026
      66 105,026
26/11/2024 19:41:20,757 19   105,032
      19 105,032
      19 105,032
26/11/2024 19:40:59,829 40   105,04
      40 105,04
      40 105,04
26/11/2024 19:40:49,990 5   104,982
      5 104,982
      5 104,982
26/11/2024 19:40:30,483 10   105,044
      10 105,044
      10 105,044
26/11/2024 19:39:23,641 3   105,038
      3 105,038
      3 105,038
26/11/2024 19:38:37,782 1   105,04
      1 105,04
      1 105,04
26/11/2024 19:38:35,954 1   105,038
      1 105,038
      1 105,038
26/11/2024 19:38:25,178 6   104,974
      6 104,974
      6 104,974
26/11/2024 19:37:40,368 10   104,966
      10 104,966
      10 104,966
26/11/2024 19:37:38,672 4   104,964
      4 104,964
      4 104,964
26/11/2024 19:35:26,638 2   105,056
      2 105,056
      2 105,056
26/11/2024 19:34:52,766 7   105,066
      7 105,066
      7 105,066
26/11/2024 19:33:05,505 9   105,052
      9 105,052
      9 105,052
26/11/2024 19:32:40,601 935   105,00
      42 105,00
      1 105,00
      1 105,00
      10 105,00
      935 105,00
      6 105,00
      178 105,00
      8 105,00
      18 105,00
      2 105,00
      100 105,00
      3 105,00
      5 105,00
      561 105,00
26/11/2024 19:32:38,904 33   104,99
      33 104,99
      33 104,99
26/11/2024 19:30:44,738 5   105,00
      5 105,00
      5 105,00
26/11/2024 19:30:08,655 30   104,958
      30 104,958
      30 104,958
26/11/2024 19:28:45,065 3   105,00
      3 105,00
      3 105,00
26/11/2024 19:28:23,873 7   104,974
      7 104,974
      7 104,974
26/11/2024 19:28:01,916 28   104,966
      28 104,966
      28 104,966
26/11/2024 19:27:57,656 1   104,998
      1 104,998
      1 104,998
26/11/2024 19:27:53,851 2   104,974
      2 104,974
      2 104,974
26/11/2024 19:26:41,533 67   104,998
      67 104,998
      67 104,998
26/11/2024 19:26:26,184 105   104,95
      105 104,95
      105 104,95
26/11/2024 19:26:08,326 4   104,956
      4 104,956
      4 104,956
26/11/2024 19:25:36,264 9   104,998
      9 104,998
      9 104,998
26/11/2024 19:25:31,438 2   104,998
      2 104,998
      2 104,998
26/11/2024 19:25:25,873 25   104,998
      25 104,998
      25 104,998
26/11/2024 19:24:43,872 3   104,93
      3 104,93
      3 104,93
26/11/2024 19:24:14,084 2   104,982
      2 104,982
      2 104,982
26/11/2024 19:23:59,296 20   104,984
      20 104,984
      20 104,984
26/11/2024 19:23:43,739 12   104,984
      12 104,984
      12 104,984
26/11/2024 19:23:43,498 15   104,99
      15 104,99
      15 104,99
26/11/2024 19:23:36,786 3   104,926
      3 104,926
      3 104,926
26/11/2024 19:20:37,142 5   104,926
      5 104,926
      5 104,926
26/11/2024 19:20:26,129 47   104,93
      47 104,93
      47 104,93
26/11/2024 19:19:17,137 150   104,874
      150 104,874
      150 104,874
26/11/2024 19:18:37,907 1   104,934
      1 104,934
      1 104,934
26/11/2024 19:18:36,571 9   104,95
      9 104,95
      9 104,95
26/11/2024 19:18:14,520 50   104,936
      50 104,936
      50 104,936
26/11/2024 19:17:12,857 8   104,902
      8 104,902
      8 104,902
26/11/2024 19:17:03,378 180   104,962
      130 104,962
      20 104,962
      180 104,962
      15 104,962
      15 104,962
26/11/2024 19:16:43,377 97   104,90
      97 104,90
      97 104,90
26/11/2024 19:16:36,465 5   104,89
      5 104,89
      5 104,89
26/11/2024 19:16:10,524 3   104,972
      3 104,972
      3 104,972
26/11/2024 19:15:26,466 15   104,90
      15 104,90
      15 104,90
26/11/2024 19:13:00,756 1   104,926
      1 104,926
      1 104,926
26/11/2024 19:12:51,248 16   104,924
      16 104,924
      16 104,924
26/11/2024 19:12:30,436 3   104,866
      3 104,866
      3 104,866
26/11/2024 19:12:26,583 19   104,926
      19 104,926
      19 104,926
26/11/2024 19:12:10,975 3   104,89
      3 104,89
      3 104,89
26/11/2024 19:11:58,264 16   104,956
      16 104,956
      16 104,956
26/11/2024 19:11:41,703 96   104,968
      96 104,968
      96 104,968
26/11/2024 19:11:29,200 1   104,96
      1 104,96
      1 104,96
26/11/2024 19:10:34,015 7   104,962
      7 104,962
      7 104,962
26/11/2024 19:10:31,423 1   104,958
      1 104,958
      1 104,958
26/11/2024 19:09:56,587 4   104,96
      4 104,96
      4 104,96
26/11/2024 19:08:51,997 19   104,978
      19 104,978
      19 104,978
26/11/2024 19:08:27,296 38   104,994
      38 104,994
      38 104,994
26/11/2024 19:07:15,747 88   104,974
      88 104,974
      88 104,974
26/11/2024 19:07:07,569 1   104,982
      1 104,982
      1 104,982
26/11/2024 19:06:53,439 96   104,97
      96 104,97
      96 104,97
26/11/2024 19:06:42,795 285   104,912
      285 104,912
      285 104,912
26/11/2024 19:06:08,182 3   104,982
      3 104,982
      3 104,982
26/11/2024 19:05:53,608 150   104,926
      150 104,926
      150 104,926
26/11/2024 19:05:52,355 161   104,988
      161 104,988
      161 104,988
26/11/2024 19:05:41,690 1   104,982
      1 104,982
      1 104,982
26/11/2024 19:05:19,273 200   104,968
      200 104,968
      200 104,968
26/11/2024 19:04:57,466 1   104,89
      1 104,89
      1 104,89
26/11/2024 19:03:41,866 1   104,948
      1 104,948
      1 104,948
26/11/2024 19:03:33,507 48   104,946
      48 104,946
      48 104,946
26/11/2024 19:03:13,823 1   104,858
      1 104,858
      1 104,858
26/11/2024 19:02:34,847 510   104,896
      510 104,896
      510 104,896
26/11/2024 19:02:00,665 2   104,962
      2 104,962
      2 104,962
26/11/2024 19:01:59,199 10   104,90
      10 104,90
      10 104,90
26/11/2024 19:00:30,222 28   104,962
      28 104,962
      28 104,962
26/11/2024 18:59:41,810 950   104,986
      950 104,986
      907 104,986
      43 104,986
26/11/2024 18:58:33,251 1   104,976
      1 104,976
      1 104,976
26/11/2024 18:57:46,443 8   104,962
      8 104,962
      8 104,962
26/11/2024 18:57:00,648 1   104,958
      1 104,958
      1 104,958
26/11/2024 18:56:52,135 2   104,958
      2 104,958
      2 104,958
26/11/2024 18:56:43,286 100   104,96
      13 104,96
      100 104,96
      87 104,96
26/11/2024 18:56:20,387 34   104,964
      34 104,964
      34 104,964
26/11/2024 18:56:20,218 110   104,964
      6 104,964
      104 104,964
      110 104,964
26/11/2024 18:56:14,150 3   104,898
      3 104,898
      3 104,898
26/11/2024 18:55:45,880 9   104,96
      9 104,96
      9 104,96
26/11/2024 18:55:41,647 10   104,96
      10 104,96
      10 104,96
26/11/2024 18:55:03,043 1   104,972
      1 104,972
      1 104,972
26/11/2024 18:55:01,421 6   104,916
      6 104,916
      6 104,916
26/11/2024 18:54:59,960 1   104,978
      1 104,978
      1 104,978
26/11/2024 18:53:22,852 3   104,908
      3 104,908
      3 104,908
26/11/2024 18:52:39,162 2   104,978
      2 104,978
      2 104,978
26/11/2024 18:51:55,284 295   104,932
      295 104,932
      295 104,932
26/11/2024 18:49:36,097 47   104,974
      47 104,974
      47 104,974
26/11/2024 18:49:21,669 23   104,974
      23 104,974
      23 104,974
26/11/2024 18:49:21,281 2   104,974
      2 104,974
      2 104,974
26/11/2024 18:48:47,667 1   104,97
      1 104,97
      1 104,97
26/11/2024 18:48:02,634 20   104,972
      20 104,972
      20 104,972
26/11/2024 18:47:46,753 13   104,906
      13 104,906
      13 104,906
26/11/2024 18:47:13,325 1   104,966
      1 104,966
      1 104,966
26/11/2024 18:47:04,133 15   104,904
      15 104,904
      15 104,904
26/11/2024 18:46:11,912 10   104,914
      10 104,914
      10 104,914
26/11/2024 18:46:06,074 40   104,918
      40 104,918
      40 104,918
26/11/2024 18:45:36,423 10   104,978
      10 104,978
      10 104,978
26/11/2024 18:45:13,748 1   104,918
      1 104,918
      1 104,918
26/11/2024 18:45:11,568 9   104,978
      9 104,978
      9 104,978
26/11/2024 18:44:27,651 1   104,92
      1 104,92
      1 104,92
26/11/2024 18:44:13,054 30   104,982
      30 104,982
      30 104,982
26/11/2024 18:44:02,561 50   104,922
      50 104,922
      50 104,922
26/11/2024 18:43:53,039 10   104,98
      10 104,98
      10 104,98
26/11/2024 18:43:46,461 3   104,912
      3 104,912
      3 104,912
26/11/2024 18:43:05,358 29   104,97
      29 104,97
      29 104,97
26/11/2024 18:42:44,149 30   104,962
      30 104,962
      30 104,962
26/11/2024 18:42:39,871 100   104,892
      100 104,892
      100 104,892
26/11/2024 18:40:37,078 13   104,888
      13 104,888
      13 104,888
26/11/2024 18:40:09,721 10   104,882
      10 104,882
      10 104,882
26/11/2024 18:39:53,456 7   104,942
      7 104,942
      7 104,942
26/11/2024 18:39:48,718 21   104,944
      10 104,944
      11 104,944
      21 104,944
26/11/2024 18:38:17,062 57   104,896
      57 104,896
      57 104,896
26/11/2024 18:38:05,090 5   104,908
      5 104,908
      5 104,908
26/11/2024 18:37:49,480 13   104,848
      13 104,848
      13 104,848
26/11/2024 18:37:15,976 1   104,89
      1 104,89
      1 104,89
26/11/2024 18:36:10,594 25   104,832
      25 104,832
      25 104,832
26/11/2024 18:36:02,589 20   104,888
      20 104,888
      20 104,888
26/11/2024 18:35:13,328 20   104,836
      20 104,836
      20 104,836
26/11/2024 18:34:55,271 2   104,902
      2 104,902
      2 104,902
26/11/2024 18:34:47,369 1   104,896
      1 104,896
      1 104,896
26/11/2024 18:34:19,774 42   104,84
      42 104,84
      42 104,84
26/11/2024 18:33:44,075 3   104,84
      3 104,84
      3 104,84
26/11/2024 18:33:39,400 1   104,84
      1 104,84
      1 104,84
26/11/2024 18:33:12,769 1   104,902
      1 104,902
      1 104,902
26/11/2024 18:32:19,599 2   104,802
      2 104,802
      2 104,802
26/11/2024 18:32:00,266 14   104,856
      14 104,856
      14 104,856
26/11/2024 18:31:39,965 37   104,802
      37 104,802
      37 104,802
26/11/2024 18:31:10,675 7   104,864
      7 104,864
      7 104,864
26/11/2024 18:31:00,072 2   104,864
      2 104,864
      2 104,864
26/11/2024 18:30:59,711 2   104,864
      2 104,864
      2 104,864
26/11/2024 18:30:50,991 14   104,862
      14 104,862
      14 104,862
26/11/2024 18:30:46,340 4   104,804
      4 104,804
      4 104,804
26/11/2024 18:30:17,039 15   104,798
      15 104,798
      15 104,798
26/11/2024 18:30:07,346 900   104,80
      900 104,80
      872 104,80
      28 104,80
26/11/2024 18:29:48,242 20   104,856
      20 104,856
      20 104,856
26/11/2024 18:29:41,675 51   104,864
      51 104,864
      51 104,864
26/11/2024 18:29:30,948 2   104,796
      2 104,796
      2 104,796
26/11/2024 18:29:23,249 30   104,856
      30 104,856
      30 104,856
26/11/2024 18:29:22,451 7   104,856
      7 104,856
      7 104,856
26/11/2024 18:27:44,169 3   104,772
      3 104,772
      3 104,772
26/11/2024 18:27:38,576 1   104,834
      1 104,834
      1 104,834
26/11/2024 18:27:32,352 1   104,834
      1 104,834
      1 104,834
26/11/2024 18:27:18,447 1   104,824
      1 104,824
      1 104,824
26/11/2024 18:27:17,971 47   104,824
      47 104,824
      47 104,824
26/11/2024 18:26:27,175 95   104,834
      95 104,834
      95 104,834
26/11/2024 18:26:26,119 7   104,778
      7 104,778
      7 104,778
26/11/2024 18:26:22,069 26   104,836
      26 104,836
      26 104,836
26/11/2024 18:26:18,386 10   104,77
      10 104,77
      10 104,77
26/11/2024 18:26:09,900 5   104,83
      5 104,83
      5 104,83
26/11/2024 18:25:38,166 3   104,826
      3 104,826
      3 104,826
26/11/2024 18:24:55,511 238   104,836
      238 104,836
      238 104,836
26/11/2024 18:24:23,913 28   104,838
      28 104,838
      28 104,838
26/11/2024 18:24:13,665 1   104,846
      1 104,846
      1 104,846
26/11/2024 18:23:45,077 1   104,794
      1 104,794
      1 104,794
26/11/2024 18:23:37,690 238   104,86
      238 104,86
      238 104,86
26/11/2024 18:23:29,377 1   104,858
      1 104,858
      1 104,858
26/11/2024 18:23:11,236 5   104,856
      5 104,856
      5 104,856
26/11/2024 18:22:55,193 13   104,838
      13 104,838
      13 104,838
26/11/2024 18:22:10,852 40   104,768
      40 104,768
      40 104,768
26/11/2024 18:21:53,110 1   104,762
      1 104,762
      1 104,762
26/11/2024 18:21:51,362 48   104,816
      48 104,816
      48 104,816
26/11/2024 18:21:49,297 190   104,816
      190 104,816
      190 104,816
26/11/2024 18:21:28,895 10   104,836
      10 104,836
      10 104,836
26/11/2024 18:21:15,307 40   104,834
      40 104,834
      40 104,834
26/11/2024 18:20:55,649 10   104,832
      10 104,832
      10 104,832
26/11/2024 18:20:49,432 1   104,832
      1 104,832
      1 104,832
26/11/2024 18:20:31,050 3   104,828
      3 104,828
      3 104,828
26/11/2024 18:20:20,957 1   104,768
      1 104,768
      1 104,768
26/11/2024 18:19:58,453 2   104,808
      2 104,808
      2 104,808
26/11/2024 18:19:21,675 1   104,824
      1 104,824
      1 104,824
26/11/2024 18:18:56,102 48   104,834
      35 104,834
      48 104,834
      13 104,834
26/11/2024 18:18:50,053 1   104,772
      1 104,772
      1 104,772
26/11/2024 18:18:20,726 20   104,86
      20 104,86
      20 104,86
26/11/2024 18:17:42,455 48   104,816
      48 104,816
      41 104,816
      7 104,816
26/11/2024 18:17:33,773 1   104,868
      1 104,868
      1 104,868
26/11/2024 18:16:55,749 50   104,848
      50 104,848
      50 104,848
26/11/2024 18:16:43,464 8   104,858
      8 104,858
      8 104,858
26/11/2024 18:16:40,412 9   104,858
      9 104,858
      9 104,858
26/11/2024 18:15:43,951 3   104,764
      3 104,764
      3 104,764
26/11/2024 18:15:16,474 1   104,84
      1 104,84
      1 104,84
26/11/2024 18:14:20,941 5   104,77
      5 104,77
      5 104,77
26/11/2024 18:14:15,606 95   104,836
      95 104,836
      95 104,836
26/11/2024 18:14:06,748 4   104,834
      4 104,834
      4 104,834
26/11/2024 18:13:54,357 96   104,842
      96 104,842
      96 104,842

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00