Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
985
895
22,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 20:37:02,916 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 12.03.2025 | 20:32:27,635 | 22 | 22,99 | |
| 22 | 22,99 | |||
| 22 | 22,99 | |||
| 12.03.2025 | 20:29:20,747 | 10 | 22,99 | |
| 10 | 22,99 | |||
| 10 | 22,99 | |||
| 12.03.2025 | 20:28:42,953 | 10 | 22,99 | |
| 10 | 22,99 | |||
| 10 | 22,99 | |||
| 12.03.2025 | 20:23:37,694 | 10 | 22,99 | |
| 10 | 22,99 | |||
| 10 | 22,99 | |||
| 12.03.2025 | 20:22:43,385 | 500 | 22,99 | |
| 500 | 22,99 | |||
| 500 | 22,99 | |||
| 12.03.2025 | 20:22:20,248 | 500 | 22,99 | |
| 500 | 22,99 | |||
| 500 | 22,99 | |||
| 12.03.2025 | 20:19:47,673 | 10 | 22,93 | |
| 10 | 22,93 | |||
| 10 | 22,93 | |||
| 12.03.2025 | 20:19:37,741 | 25 | 22,99 | |
| 25 | 22,99 | |||
| 25 | 22,99 | |||
| 12.03.2025 | 20:12:17,071 | 15 | 22,93 | |
| 15 | 22,93 | |||
| 15 | 22,93 | |||
| 12.03.2025 | 20:10:54,725 | 218 | 22,99 | |
| 218 | 22,99 | |||
| 218 | 22,99 | |||
| 12.03.2025 | 20:07:20,229 | 250 | 22,99 | |
| 250 | 22,99 | |||
| 250 | 22,99 | |||
| 12.03.2025 | 20:07:19,088 | 434 | 22,99 | |
| 150 | 22,99 | |||
| 34 | 22,99 | |||
| 250 | 22,99 | |||
| 434 | 22,99 | |||
| 12.03.2025 | 20:06:35,701 | 60 | 22,99 | |
| 60 | 22,99 | |||
| 60 | 22,99 | |||
| 12.03.2025 | 20:01:00,676 | 1 | 22,99 | |
| 1 | 22,99 | |||
| 1 | 22,99 | |||
| 12.03.2025 | 20:00:38,226 | 1 | 22,93 | |
| 1 | 22,93 | |||
| 1 | 22,93 | |||
| 12.03.2025 | 20:00:02,098 | 30 | 22,91 | |
| 30 | 22,91 | |||
| 30 | 22,91 | |||
| 12.03.2025 | 19:57:51,504 | 300 | 22,97 | |
| 300 | 22,97 | |||
| 200 | 22,97 | |||
| 100 | 22,97 | |||
| 12.03.2025 | 19:56:30,624 | 3 | 22,91 | |
| 3 | 22,91 | |||
| 3 | 22,91 | |||
| 12.03.2025 | 19:56:02,024 | 3 | 22,97 | |
| 3 | 22,97 | |||
| 3 | 22,97 | |||
| 12.03.2025 | 19:54:59,825 | 33 | 22,99 | |
| 33 | 22,99 | |||
| 33 | 22,99 | |||
| 12.03.2025 | 19:45:02,127 | 1 | 22,99 | |
| 1 | 22,99 | |||
| 1 | 22,99 | |||
| 12.03.2025 | 19:44:56,592 | 11 | 22,99 | |
| 11 | 22,99 | |||
| 11 | 22,99 | |||
| 12.03.2025 | 19:43:00,330 | 10 | 22,99 | |
| 10 | 22,99 | |||
| 10 | 22,99 | |||
| 12.03.2025 | 19:32:42,189 | 1 | 22,99 | |
| 1 | 22,99 | |||
| 1 | 22,99 | |||
| 12.03.2025 | 19:30:30,383 | 25 | 22,99 | |
| 25 | 22,99 | |||
| 25 | 22,99 | |||
| 12.03.2025 | 19:30:24,004 | 250 | 22,92 | |
| 250 | 22,92 | |||
| 250 | 22,92 | |||
| 12.03.2025 | 19:29:42,494 | 40 | 22,91 | |
| 40 | 22,91 | |||
| 40 | 22,91 | |||
| 12.03.2025 | 19:21:31,311 | 300 | 22,91 | |
| 300 | 22,91 | |||
| 300 | 22,91 | |||
| 12.03.2025 | 19:20:08,309 | 1 | 22,97 | |
| 1 | 22,97 | |||
| 1 | 22,97 | |||
| 12.03.2025 | 19:14:19,138 | 400 | 22,91 | |
| 400 | 22,91 | |||
| 400 | 22,91 | |||
| 12.03.2025 | 19:07:22,223 | 1 | 22,91 | |
| 1 | 22,91 | |||
| 1 | 22,91 | |||
| 12.03.2025 | 19:05:31,028 | 1 | 22,97 | |
| 1 | 22,97 | |||
| 1 | 22,97 | |||
| 12.03.2025 | 19:05:19,250 | 1 | 22,91 | |
| 1 | 22,91 | |||
| 1 | 22,91 | |||
| 12.03.2025 | 19:02:25,773 | 10 | 22,97 | |
| 10 | 22,97 | |||
| 10 | 22,97 | |||
| 12.03.2025 | 18:59:43,406 | 440 | 22,92 | |
| 440 | 22,92 | |||
| 440 | 22,92 | |||
| 12.03.2025 | 18:59:20,217 | 440 | 22,93 | |
| 440 | 22,93 | |||
| 440 | 22,93 | |||
| 12.03.2025 | 18:58:59,481 | 200 | 22,93 | |
| 200 | 22,93 | |||
| 200 | 22,93 | |||
| 12.03.2025 | 18:58:37,513 | 1 200 | 22,93 | |
| 200 | 22,93 | |||
| 1 200 | 22,93 | |||
| 1 000 | 22,93 | |||
| 12.03.2025 | 18:58:04,602 | 500 | 22,94 | |
| 500 | 22,94 | |||
| 500 | 22,94 | |||
| 12.03.2025 | 18:57:58,337 | 856 | 22,94 | |
| 856 | 22,94 | |||
| 856 | 22,94 | |||
| 12.03.2025 | 18:56:34,592 | 500 | 22,95 | |
| 500 | 22,95 | |||
| 500 | 22,95 | |||
| 12.03.2025 | 18:56:24,591 | 500 | 22,95 | |
| 500 | 22,95 | |||
| 500 | 22,95 | |||
| 12.03.2025 | 18:56:14,593 | 500 | 22,95 | |
| 500 | 22,95 | |||
| 500 | 22,95 | |||
| 12.03.2025 | 18:56:04,586 | 500 | 22,95 | |
| 500 | 22,95 | |||
| 500 | 22,95 | |||
| 12.03.2025 | 18:55:59,266 | 750 | 22,95 | |
| 150 | 22,95 | |||
| 500 | 22,95 | |||
| 250 | 22,95 | |||
| 600 | 22,95 | |||
| 12.03.2025 | 18:54:40,725 | 500 | 22,95 | |
| 500 | 22,95 | |||
| 500 | 22,95 | |||
| 12.03.2025 | 18:54:26,311 | 500 | 22,95 | |
| 500 | 22,95 | |||
| 200 | 22,95 | |||
| 300 | 22,95 | |||
| 12.03.2025 | 18:52:40,043 | 100 | 23,02 | |
| 100 | 23,02 | |||
| 100 | 23,02 | |||
| 12.03.2025 | 18:51:12,352 | 250 | 22,95 | |
| 50 | 22,95 | |||
| 250 | 22,95 | |||
| 200 | 22,95 | |||
| 12.03.2025 | 18:47:31,493 | 1 | 23,02 | |
| 1 | 23,02 | |||
| 1 | 23,02 | |||
| 12.03.2025 | 18:46:58,277 | 10 | 22,95 | |
| 10 | 22,95 | |||
| 10 | 22,95 | |||
| 12.03.2025 | 18:43:52,286 | 10 | 23,02 | |
| 10 | 23,02 | |||
| 10 | 23,02 | |||
| 12.03.2025 | 18:40:01,039 | 10 | 23,04 | |
| 10 | 23,04 | |||
| 10 | 23,04 | |||
| 12.03.2025 | 18:39:49,388 | 9 | 22,95 | |
| 9 | 22,95 | |||
| 9 | 22,95 | |||
| 12.03.2025 | 18:37:28,293 | 2 | 22,95 | |
| 2 | 22,95 | |||
| 2 | 22,95 | |||
| 12.03.2025 | 18:37:15,299 | 100 | 22,95 | |
| 100 | 22,95 | |||
| 100 | 22,95 | |||
| 12.03.2025 | 18:35:30,246 | 294 | 22,95 | |
| 294 | 22,95 | |||
| 294 | 22,95 | |||
| 12.03.2025 | 18:34:14,471 | 54 | 22,95 | |
| 54 | 22,95 | |||
| 54 | 22,95 | |||
| 12.03.2025 | 18:33:07,262 | 220 | 23,04 | |
| 220 | 23,04 | |||
| 220 | 23,04 | |||
| 12.03.2025 | 18:31:39,881 | 180 | 22,95 | |
| 120 | 22,95 | |||
| 180 | 22,95 | |||
| 60 | 22,95 | |||
| 12.03.2025 | 18:30:31,024 | 30 | 22,95 | |
| 30 | 22,95 | |||
| 30 | 22,95 | |||
| 12.03.2025 | 18:30:11,484 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 12.03.2025 | 18:29:39,404 | 50 | 22,95 | |
| 50 | 22,95 | |||
| 50 | 22,95 | |||
| 12.03.2025 | 18:27:44,787 | 1 | 23,04 | |
| 1 | 23,04 | |||
| 1 | 23,04 | |||
| 12.03.2025 | 18:25:20,084 | 200 | 23,04 | |
| 200 | 23,04 | |||
| 200 | 23,04 | |||
| 12.03.2025 | 18:23:38,298 | 40 | 23,04 | |
| 40 | 23,04 | |||
| 40 | 23,04 | |||
| 12.03.2025 | 18:22:00,871 | 10 | 23,04 | |
| 10 | 23,04 | |||
| 10 | 23,04 | |||
| 12.03.2025 | 18:21:56,541 | 450 | 23,04 | |
| 450 | 23,04 | |||
| 450 | 23,04 | |||
| 12.03.2025 | 18:20:57,670 | 500 | 23,04 | |
| 120 | 23,04 | |||
| 500 | 23,04 | |||
| 380 | 23,04 | |||
| 12.03.2025 | 18:19:52,927 | 25 | 22,95 | |
| 25 | 22,95 | |||
| 25 | 22,95 | |||
| 12.03.2025 | 18:14:23,445 | 200 | 23,04 | |
| 200 | 23,04 | |||
| 200 | 23,04 | |||
| 12.03.2025 | 18:11:30,494 | 3 | 22,95 | |
| 3 | 22,95 | |||
| 3 | 22,95 | |||
| 12.03.2025 | 18:11:10,073 | 1 | 22,95 | |
| 1 | 22,95 | |||
| 1 | 22,95 | |||
| 12.03.2025 | 18:11:07,657 | 1 | 23,04 | |
| 1 | 23,04 | |||
| 1 | 23,04 | |||
| 12.03.2025 | 18:09:18,725 | 150 | 22,95 | |
| 150 | 22,95 | |||
| 150 | 22,95 | |||
| 12.03.2025 | 18:08:14,110 | 25 | 23,04 | |
| 25 | 23,04 | |||
| 25 | 23,04 | |||
| 12.03.2025 | 18:05:57,871 | 120 | 22,95 | |
| 120 | 22,95 | |||
| 120 | 22,95 | |||
| 12.03.2025 | 18:04:06,107 | 500 | 22,99 | |
| 500 | 22,99 | |||
| 500 | 22,99 | |||
| 12.03.2025 | 18:02:52,074 | 210 | 23,04 | |
| 210 | 23,04 | |||
| 210 | 23,04 | |||
| 12.03.2025 | 18:02:10,535 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 12.03.2025 | 18:01:57,585 | 28 | 23,04 | |
| 28 | 23,04 | |||
| 28 | 23,04 | |||
| 12.03.2025 | 18:01:31,818 | 1 | 22,95 | |
| 1 | 22,95 | |||
| 1 | 22,95 | |||
| 12.03.2025 | 18:00:15,625 | 1 | 22,95 | |
| 1 | 22,95 | |||
| 1 | 22,95 | |||
| 12.03.2025 | 18:00:09,839 | 757 | 22,99 | |
| 757 | 22,99 | |||
| 757 | 22,99 | |||
| 12.03.2025 | 18:00:01,983 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 12.03.2025 | 17:59:59,613 | 100 | 23,00 | |
| 1 | 23,00 | |||
| 20 | 23,00 | |||
| 100 | 23,00 | |||
| 79 | 23,00 | |||
| 12.03.2025 | 17:58:06,879 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 12.03.2025 | 17:57:31,217 | 150 | 23,04 | |
| 150 | 23,04 | |||
| 150 | 23,04 | |||
| 12.03.2025 | 17:55:17,513 | 300 | 23,04 | |
| 300 | 23,04 | |||
| 300 | 23,04 | |||
| 12.03.2025 | 17:55:09,502 | 40 | 23,00 | |
| 40 | 23,00 | |||
| 40 | 23,00 | |||
| 12.03.2025 | 17:53:23,911 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 12.03.2025 | 17:53:13,912 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 12.03.2025 | 17:49:12,073 | 2 | 23,02 | |
| 2 | 23,02 | |||
| 2 | 23,02 | |||
| 12.03.2025 | 17:48:29,276 | 80 | 23,00 | |
| 80 | 23,00 | |||
| 80 | 23,00 | |||
| 12.03.2025 | 17:48:09,474 | 200 | 23,02 | |
| 200 | 23,02 | |||
| 200 | 23,02 | |||
| 12.03.2025 | 17:47:56,440 | 4 | 23,02 | |
| 4 | 23,02 | |||
| 4 | 23,02 | |||
| 12.03.2025 | 17:46:28,796 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 12.03.2025 | 17:46:05,867 | 2 | 22,95 | |
| 2 | 22,95 | |||
| 2 | 22,95 | |||
| 12.03.2025 | 17:45:43,552 | 10 | 23,02 | |
| 10 | 23,02 | |||
| 10 | 23,02 | |||
| 12.03.2025 | 17:41:33,109 | 150 | 23,03 | |
| 150 | 23,03 | |||
| 150 | 23,03 | |||
| 12.03.2025 | 17:38:59,366 | 300 | 23,04 | |
| 300 | 23,04 | |||
| 300 | 23,04 | |||
| 12.03.2025 | 17:38:14,917 | 3 | 22,95 | |
| 3 | 22,95 | |||
| 3 | 22,95 | |||
| 12.03.2025 | 17:37:58,528 | 1 | 23,08 | |
| 1 | 23,08 | |||
| 1 | 23,08 | |||
| 12.03.2025 | 17:37:10,364 | 50 | 23,09 | |
| 50 | 23,09 | |||
| 50 | 23,09 | |||
| 12.03.2025 | 17:36:31,385 | 3 | 22,94 | |
| 3 | 22,94 | |||
| 3 | 22,94 | |||
| 12.03.2025 | 17:36:09,963 | 9 | 22,94 | |
| 9 | 22,94 | |||
| 9 | 22,94 | |||
| 12.03.2025 | 17:36:09,913 | 1 | 23,08 | |
| 1 | 23,08 | |||
| 1 | 23,08 | |||
| 12.03.2025 | 17:26:33,592 | 10 | 22,99 | |
| 10 | 22,99 | |||
| 10 | 22,99 | |||
| 12.03.2025 | 17:25:33,768 | 100 | 23,00 | |
| 100 | 23,00 | |||
| 100 | 23,00 | |||
| 12.03.2025 | 17:24:34,741 | 3 | 23,01 | |
| 3 | 23,01 | |||
| 3 | 23,01 | |||
| 12.03.2025 | 17:24:06,581 | 150 | 23,00 | |
| 150 | 23,00 | |||
| 150 | 23,00 | |||
| 12.03.2025 | 17:23:46,621 | 50 | 23,01 | |
| 50 | 23,01 | |||
| 50 | 23,01 | |||
| 12.03.2025 | 17:21:48,981 | 11 | 23,05 | |
| 11 | 23,05 | |||
| 11 | 23,05 | |||
| 12.03.2025 | 17:21:18,256 | 500 | 23,05 | |
| 500 | 23,05 | |||
| 500 | 23,05 | |||
| 12.03.2025 | 17:20:18,243 | 310 | 23,04 | |
| 310 | 23,04 | |||
| 310 | 23,04 | |||
| 12.03.2025 | 17:18:49,727 | 4 | 23,05 | |
| 4 | 23,05 | |||
| 4 | 23,05 | |||
| 12.03.2025 | 17:18:29,719 | 400 | 23,04 | |
| 400 | 23,04 | |||
| 400 | 23,04 | |||
| 12.03.2025 | 17:18:11,030 | 500 | 23,05 | |
| 500 | 23,05 | |||
| 500 | 23,05 | |||
| 12.03.2025 | 17:17:26,349 | 5 | 23,04 | |
| 5 | 23,04 | |||
| 5 | 23,04 | |||
| 12.03.2025 | 17:16:58,035 | 200 | 23,03 | |
| 200 | 23,03 | |||
| 200 | 23,03 | |||
| 12.03.2025 | 17:16:57,825 | 16 | 23,04 | |
| 16 | 23,04 | |||
| 16 | 23,04 | |||
| 12.03.2025 | 17:16:14,171 | 100 | 23,05 | |
| 100 | 23,05 | |||
| 100 | 23,05 | |||
| 12.03.2025 | 17:16:00,184 | 1 | 23,04 | |
| 1 | 23,04 | |||
| 1 | 23,04 | |||
| 12.03.2025 | 17:15:29,611 | 290 | 23,05 | |
| 290 | 23,05 | |||
| 290 | 23,05 | |||
| 12.03.2025 | 17:15:04,170 | 500 | 23,05 | |
| 500 | 23,05 | |||
| 500 | 23,05 | |||
| 12.03.2025 | 17:14:33,277 | 100 | 23,05 | |
| 100 | 23,05 | |||
| 100 | 23,05 | |||
| 12.03.2025 | 17:13:38,050 | 1 | 23,06 | |
| 1 | 23,06 | |||
| 1 | 23,06 | |||
| 12.03.2025 | 17:13:30,299 | 3 | 23,05 | |
| 3 | 23,05 | |||
| 3 | 23,05 | |||
| 12.03.2025 | 17:13:18,720 | 1 | 23,06 | |
| 1 | 23,06 | |||
| 1 | 23,06 | |||
| 12.03.2025 | 17:12:04,182 | 500 | 23,05 | |
| 500 | 23,05 | |||
| 500 | 23,05 | |||
| 12.03.2025 | 17:11:12,993 | 1 500 | 23,10 | |
| 1 500 | 23,10 | |||
| 1 500 | 23,10 | |||
| 12.03.2025 | 17:11:02,677 | 500 | 23,06 | |
| 500 | 23,06 | |||
| 500 | 23,06 | |||
| 12.03.2025 | 17:10:25,738 | 191 | 23,05 | |
| 191 | 23,05 | |||
| 191 | 23,05 | |||
| 12.03.2025 | 17:09:28,855 | 100 | 23,05 | |
| 100 | 23,05 | |||
| 100 | 23,05 | |||
| 12.03.2025 | 17:09:00,349 | 500 | 23,05 | |
| 500 | 23,05 | |||
| 500 | 23,05 | |||
| 12.03.2025 | 17:08:39,963 | 50 | 23,06 | |
| 50 | 23,06 | |||
| 50 | 23,06 | |||
| 12.03.2025 | 17:07:17,267 | 1 | 23,05 | |
| 1 | 23,05 | |||
| 1 | 23,05 | |||
| 12.03.2025 | 17:06:28,219 | 29 | 23,02 | |
| 29 | 23,02 | |||
| 29 | 23,02 | |||
| 12.03.2025 | 17:05:35,203 | 500 | 23,03 | |
| 500 | 23,03 | |||
| 500 | 23,03 | |||
| 12.03.2025 | 17:04:24,945 | 2 | 23,02 | |
| 2 | 23,02 | |||
| 2 | 23,02 | |||
| 12.03.2025 | 17:03:58,257 | 400 | 23,03 | |
| 400 | 23,03 | |||
| 400 | 23,03 | |||
| 12.03.2025 | 17:00:52,522 | 120 | 23,01 | |
| 120 | 23,01 | |||
| 120 | 23,01 | |||
| 12.03.2025 | 17:00:20,685 | 455 | 23,00 | |
| 455 | 23,00 | |||
| 455 | 23,00 | |||
| 12.03.2025 | 16:59:35,292 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 12.03.2025 | 16:58:08,530 | 14 | 23,02 | |
| 14 | 23,02 | |||
| 14 | 23,02 | |||
| 12.03.2025 | 16:58:05,849 | 200 | 23,03 | |
| 200 | 23,03 | |||
| 200 | 23,03 | |||
| 12.03.2025 | 16:57:25,634 | 150 | 23,02 | |
| 150 | 23,02 | |||
| 150 | 23,02 | |||
| 12.03.2025 | 16:57:16,979 | 500 | 23,02 | |
| 500 | 23,02 | |||
| 500 | 23,02 | |||
| 12.03.2025 | 16:56:00,529 | 1 400 | 23,02 | |
| 1 400 | 23,02 | |||
| 1 400 | 23,02 | |||
| 12.03.2025 | 16:55:31,593 | 44 | 23,03 | |
| 44 | 23,03 | |||
| 44 | 23,03 | |||
| 12.03.2025 | 16:55:27,195 | 25 | 23,03 | |
| 25 | 23,03 | |||
| 25 | 23,03 | |||
| 12.03.2025 | 16:52:21,790 | 5 | 23,05 | |
| 5 | 23,05 | |||
| 5 | 23,05 | |||
| 12.03.2025 | 16:52:06,944 | 1 042 | 23,04 | |
| 1 042 | 23,04 | |||
| 1 042 | 23,04 | |||
| 12.03.2025 | 16:50:04,127 | 1 400 | 23,05 | |
| 1 400 | 23,05 | |||
| 1 400 | 23,05 | |||
| 12.03.2025 | 16:49:43,357 | 140 | 23,04 | |
| 140 | 23,04 | |||
| 140 | 23,04 | |||
| 12.03.2025 | 16:49:23,715 | 275 | 23,05 | |
| 275 | 23,05 | |||
| 275 | 23,05 | |||
| 12.03.2025 | 16:46:48,991 | 1 400 | 23,08 | |
| 1 400 | 23,08 | |||
| 1 400 | 23,08 | |||
| 12.03.2025 | 16:44:16,191 | 100 | 23,07 | |
| 100 | 23,07 | |||
| 100 | 23,07 | |||
| 12.03.2025 | 16:43:46,689 | 1 044 | 23,06 | |
| 1 044 | 23,06 | |||
| 1 044 | 23,06 | |||
| 12.03.2025 | 16:43:37,454 | 200 | 23,08 | |
| 200 | 23,08 | |||
| 200 | 23,08 | |||
| 12.03.2025 | 16:38:29,967 | 2 | 23,03 | |
| 2 | 23,03 | |||
| 2 | 23,03 | |||
| 12.03.2025 | 16:38:09,057 | 80 | 23,05 | |
| 75 | 23,05 | |||
| 5 | 23,05 | |||
| 80 | 23,05 | |||
| 12.03.2025 | 16:37:49,610 | 250 | 23,03 | |
| 250 | 23,03 | |||
| 250 | 23,03 | |||
| 12.03.2025 | 16:37:43,216 | 22 | 23,04 | |
| 22 | 23,04 | |||
| 22 | 23,04 | |||
| 12.03.2025 | 16:34:48,060 | 165 | 23,00 | |
| 165 | 23,00 | |||
| 165 | 23,00 | |||
| 12.03.2025 | 16:32:29,686 | 5 | 23,03 | |
| 5 | 23,03 | |||
| 5 | 23,03 | |||
| 12.03.2025 | 16:31:29,131 | 750 | 23,02 | |
| 750 | 23,02 | |||
| 750 | 23,02 | |||
| 12.03.2025 | 16:31:24,881 | 5 | 23,01 | |
| 5 | 23,01 | |||
| 5 | 23,01 | |||
| 12.03.2025 | 16:30:52,576 | 44 | 23,02 | |
| 44 | 23,02 | |||
| 44 | 23,02 | |||
| 12.03.2025 | 16:30:00,906 | 3 | 22,99 | |
| 3 | 22,99 | |||
| 3 | 22,99 | |||
| 12.03.2025 | 16:29:53,756 | 5 | 23,00 | |
| 5 | 23,00 | |||
| 5 | 23,00 | |||
| 12.03.2025 | 16:27:39,474 | 5 | 23,00 | |
| 5 | 23,00 | |||
| 5 | 23,00 | |||
| 12.03.2025 | 16:27:38,915 | 1 044 | 23,00 | |
| 1 044 | 23,00 | |||
| 1 044 | 23,00 | |||
| 12.03.2025 | 16:24:24,603 | 100 | 22,93 | |
| 100 | 22,93 | |||
| 100 | 22,93 | |||
| 12.03.2025 | 16:23:07,692 | 105 | 22,92 | |
| 105 | 22,92 | |||
| 105 | 22,92 | |||
| 12.03.2025 | 16:21:13,855 | 5 | 22,93 | |
| 5 | 22,93 | |||
| 5 | 22,93 | |||
| 12.03.2025 | 16:18:38,442 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 12.03.2025 | 16:17:19,230 | 1 | 22,98 | |
| 1 | 22,98 | |||
| 1 | 22,98 | |||
| 12.03.2025 | 16:17:11,207 | 15 | 22,96 | |
| 15 | 22,96 | |||
| 15 | 22,96 | |||
| 12.03.2025 | 16:16:24,865 | 500 | 22,97 | |
| 500 | 22,97 | |||
| 500 | 22,97 | |||
| 12.03.2025 | 16:15:02,961 | 240 | 22,97 | |
| 240 | 22,97 | |||
| 240 | 22,97 | |||
| 12.03.2025 | 16:14:55,004 | 1 400 | 22,96 | |
| 1 400 | 22,96 | |||
| 1 400 | 22,96 | |||
| 12.03.2025 | 16:14:26,109 | 181 | 22,96 | |
| 181 | 22,96 | |||
| 181 | 22,96 | |||
| 12.03.2025 | 16:13:37,156 | 30 | 22,96 | |
| 30 | 22,96 | |||
| 30 | 22,96 | |||
| 12.03.2025 | 16:13:16,738 | 199 | 22,96 | |
| 199 | 22,96 | |||
| 199 | 22,96 | |||
| 12.03.2025 | 16:12:30,917 | 1 | 22,98 | |
| 1 | 22,98 | |||
| 1 | 22,98 | |||
| 12.03.2025 | 16:12:19,878 | 100 | 22,97 | |
| 100 | 22,97 | |||
| 100 | 22,97 | |||
| 12.03.2025 | 16:12:11,594 | 296 | 22,97 | |
| 296 | 22,97 | |||
| 296 | 22,97 | |||
| 12.03.2025 | 16:11:27,216 | 680 | 23,00 | |
| 680 | 23,00 | |||
| 680 | 23,00 | |||
| 12.03.2025 | 16:11:14,480 | 1 400 | 23,00 | |
| 820 | 23,00 | |||
| 1 400 | 23,00 | |||
| 580 | 23,00 | |||
| 12.03.2025 | 16:11:07,077 | 500 | 22,97 | |
| 500 | 22,97 | |||
| 500 | 22,97 | |||
| 12.03.2025 | 16:10:46,117 | 1 000 | 22,96 | |
| 1 000 | 22,96 | |||
| 1 000 | 22,96 | |||
| 12.03.2025 | 16:10:41,993 | 1 000 | 22,96 | |
| 1 000 | 22,96 | |||
| 1 000 | 22,96 | |||
| 12.03.2025 | 16:10:27,002 | 1 400 | 22,95 | |
| 1 400 | 22,95 | |||
| 1 400 | 22,95 | |||
| 12.03.2025 | 16:10:23,016 | 2 069 | 22,94 | |
| 1 000 | 22,94 | |||
| 1 069 | 22,94 | |||
| 1 400 | 22,94 | |||
| 669 | 22,94 | |||
| 12.03.2025 | 16:10:16,597 | 1 400 | 22,94 | |
| 1 400 | 22,94 | |||
| 1 400 | 22,94 | |||
| 12.03.2025 | 16:09:35,483 | 230 | 22,96 | |
| 230 | 22,96 | |||
| 230 | 22,96 | |||
| 12.03.2025 | 16:09:16,630 | 500 | 22,95 | |
| 500 | 22,95 | |||
| 500 | 22,95 | |||
| 12.03.2025 | 16:08:30,577 | 12 | 22,93 | |
| 12 | 22,93 | |||
| 12 | 22,93 | |||
| 12.03.2025 | 16:07:00,861 | 1 | 22,95 | |
| 1 | 22,95 | |||
| 1 | 22,95 | |||
| 12.03.2025 | 16:06:44,250 | 5 | 22,92 | |
| 5 | 22,92 | |||
| 5 | 22,92 | |||
| 12.03.2025 | 16:06:36,125 | 42 | 22,92 | |
| 42 | 22,92 | |||
| 42 | 22,92 | |||
| 12.03.2025 | 16:04:32,695 | 300 | 22,92 | |
| 300 | 22,92 | |||
| 300 | 22,92 | |||
| 12.03.2025 | 16:04:32,506 | 133 | 22,92 | |
| 133 | 22,92 | |||
| 133 | 22,92 | |||
| 12.03.2025 | 16:03:28,589 | 600 | 22,92 | |
| 600 | 22,92 | |||
| 600 | 22,92 | |||
| 12.03.2025 | 16:02:57,950 | 500 | 22,91 | |
| 500 | 22,91 | |||
| 500 | 22,91 | |||
| 12.03.2025 | 16:02:43,680 | 11 | 22,92 | |
| 11 | 22,92 | |||
| 11 | 22,92 | |||
| 12.03.2025 | 16:02:33,602 | 100 | 22,93 | |
| 100 | 22,93 | |||
| 100 | 22,93 | |||
| 12.03.2025 | 16:02:08,580 | 20 | 22,95 | |
| 20 | 22,95 | |||
| 20 | 22,95 | |||
| 12.03.2025 | 16:01:01,142 | 200 | 22,96 | |
| 200 | 22,96 | |||
| 200 | 22,96 | |||
| 12.03.2025 | 16:00:09,531 | 1 | 22,97 | |
| 1 | 22,97 | |||
| 1 | 22,97 | |||
| 12.03.2025 | 15:57:50,204 | 1 400 | 22,97 | |
| 1 400 | 22,97 | |||
| 1 400 | 22,97 | |||
| 12.03.2025 | 15:57:23,456 | 40 | 22,98 | |
| 40 | 22,98 | |||
| 40 | 22,98 | |||
| 12.03.2025 | 15:57:16,557 | 1 | 22,98 | |
| 1 | 22,98 | |||
| 1 | 22,98 | |||
| 12.03.2025 | 15:56:55,893 | 300 | 22,97 | |
| 300 | 22,97 | |||
| 300 | 22,97 | |||
| 12.03.2025 | 15:56:34,687 | 12 | 22,97 | |
| 12 | 22,97 | |||
| 12 | 22,97 | |||
| 12.03.2025 | 15:56:34,646 | 21 | 22,97 | |
| 21 | 22,97 | |||
| 21 | 22,97 | |||
| 12.03.2025 | 15:55:09,970 | 800 | 23,01 | |
| 800 | 23,01 | |||
| 800 | 23,01 | |||
| 12.03.2025 | 15:55:06,575 | 50 | 23,01 | |
| 50 | 23,01 | |||
| 50 | 23,01 | |||
| 12.03.2025 | 15:54:40,203 | 190 | 23,00 | |
| 190 | 23,00 | |||
| 190 | 23,00 | |||
| 12.03.2025 | 15:53:53,413 | 20 | 22,97 | |
| 20 | 22,97 | |||
| 20 | 22,97 | |||
| 12.03.2025 | 15:53:49,341 | 268 | 22,97 | |
| 268 | 22,97 | |||
| 268 | 22,97 | |||
| 12.03.2025 | 15:53:46,625 | 100 | 22,97 | |
| 100 | 22,97 | |||
| 100 | 22,97 | |||
| 12.03.2025 | 15:53:39,967 | 90 | 22,98 | |
| 90 | 22,98 | |||
| 90 | 22,98 | |||
| 12.03.2025 | 15:53:12,069 | 380 | 22,96 | |
| 380 | 22,96 | |||
| 380 | 22,96 | |||
| 12.03.2025 | 15:51:00,420 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 12.03.2025 | 15:50:38,243 | 532 | 23,00 | |
| 532 | 23,00 | |||
| 532 | 23,00 | |||
| 12.03.2025 | 15:50:27,219 | 1 400 | 23,02 | |
| 1 400 | 23,02 | |||
| 1 400 | 23,02 | |||
| 12.03.2025 | 15:49:01,719 | 10 | 23,03 | |
| 10 | 23,03 | |||
| 10 | 23,03 | |||
| 12.03.2025 | 15:49:01,632 | 500 | 23,02 | |
| 500 | 23,02 | |||
| 500 | 23,02 | |||
| 12.03.2025 | 15:48:18,277 | 220 | 23,02 | |
| 220 | 23,02 | |||
| 220 | 23,02 | |||
| 12.03.2025 | 15:48:03,342 | 15 | 23,03 | |
| 15 | 23,03 | |||
| 15 | 23,03 | |||
| 12.03.2025 | 15:47:52,888 | 100 | 23,02 | |
| 100 | 23,02 | |||
| 100 | 23,02 | |||
| 12.03.2025 | 15:42:26,628 | 130 | 22,97 | |
| 130 | 22,97 | |||
| 130 | 22,97 | |||
| 12.03.2025 | 15:42:17,410 | 42 | 22,95 | |
| 42 | 22,95 | |||
| 42 | 22,95 | |||
| 12.03.2025 | 15:41:50,068 | 1 010 | 22,95 | |
| 10 | 22,95 | |||
| 1 000 | 22,95 | |||
| 1 010 | 22,95 | |||
| 12.03.2025 | 15:41:24,617 | 200 | 22,98 | |
| 200 | 22,98 | |||
| 200 | 22,98 | |||
| 12.03.2025 | 15:41:00,440 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 12.03.2025 | 15:40:55,886 | 100 | 22,99 | |
| 100 | 22,99 | |||
| 100 | 22,99 | |||
| 12.03.2025 | 15:40:07,085 | 8 | 23,04 | |
| 8 | 23,04 | |||
| 8 | 23,04 | |||
| 12.03.2025 | 15:39:57,276 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 12.03.2025 | 15:39:41,196 | 1 400 | 23,04 | |
| 1 400 | 23,04 | |||
| 1 400 | 23,04 | |||
| 12.03.2025 | 15:39:30,007 | 1 | 23,05 | |
| 1 | 23,05 | |||
| 1 | 23,05 | |||
| 12.03.2025 | 15:39:00,316 | 3 | 23,03 | |
| 3 | 23,03 | |||
| 3 | 23,03 | |||
| 12.03.2025 | 15:38:42,930 | 200 | 23,02 | |
| 200 | 23,02 | |||
| 200 | 23,02 | |||
| 12.03.2025 | 15:37:58,317 | 100 | 23,01 | |
| 100 | 23,01 | |||
| 100 | 23,01 | |||
| 12.03.2025 | 15:37:04,170 | 500 | 22,99 | |
| 500 | 22,99 | |||
| 500 | 22,99 | |||
| 12.03.2025 | 15:37:04,099 | 365 | 22,99 | |
| 215 | 22,99 | |||
| 365 | 22,99 | |||
| 150 | 22,99 | |||
| 12.03.2025 | 15:37:04,018 | 500 | 23,00 | |
| 500 | 23,00 | |||
| 500 | 23,00 | |||
| 12.03.2025 | 15:36:53,893 | 100 | 23,04 | |
| 100 | 23,04 | |||
| 100 | 23,04 | |||
| 12.03.2025 | 15:36:47,550 | 150 | 23,04 | |
| 150 | 23,04 | |||
| 150 | 23,04 | |||
| 12.03.2025 | 15:35:23,128 | 1 300 | 23,02 | |
| 1 300 | 23,02 | |||
| 1 000 | 23,02 | |||
| 300 | 23,02 | |||
| 12.03.2025 | 15:33:31,039 | 1 | 23,10 | |
| 1 | 23,10 | |||
| 1 | 23,10 | |||
| 12.03.2025 | 15:33:19,159 | 2 | 23,08 | |
| 2 | 23,08 | |||
| 2 | 23,08 | |||
| 12.03.2025 | 15:33:07,582 | 2 | 23,08 | |
| 2 | 23,08 | |||
| 2 | 23,08 | |||
| 12.03.2025 | 15:32:53,150 | 41 | 23,06 | |
| 41 | 23,06 | |||
| 41 | 23,06 | |||
| 12.03.2025 | 15:31:56,226 | 650 | 23,09 | |
| 650 | 23,09 | |||
| 650 | 23,09 | |||
| 12.03.2025 | 15:29:35,944 | 1 000 | 23,10 | |
| 1 000 | 23,10 | |||
| 1 000 | 23,10 | |||
| 12.03.2025 | 15:29:25,475 | 5 | 23,10 | |
| 5 | 23,10 | |||
| 5 | 23,10 | |||
| 12.03.2025 | 15:28:08,929 | 100 | 23,10 | |
| 100 | 23,10 | |||
| 100 | 23,10 | |||
| 12.03.2025 | 15:26:42,522 | 5 | 23,06 | |
| 5 | 23,06 | |||
| 5 | 23,06 | |||
| 12.03.2025 | 15:25:53,330 | 43 | 23,05 | |
| 43 | 23,05 | |||
| 43 | 23,05 | |||
| 12.03.2025 | 15:25:46,344 | 80 | 23,05 | |
| 80 | 23,05 | |||
| 80 | 23,05 | |||
| 12.03.2025 | 15:24:08,824 | 750 | 23,05 | |
| 750 | 23,05 | |||
| 750 | 23,05 | |||
| 12.03.2025 | 15:23:28,899 | 210 | 23,06 | |
| 200 | 23,06 | |||
| 10 | 23,06 | |||
| 210 | 23,06 | |||
| 12.03.2025 | 15:23:27,886 | 50 | 23,06 | |
| 50 | 23,06 | |||
| 50 | 23,06 | |||
| 12.03.2025 | 15:23:26,658 | 300 | 23,08 | |
| 300 | 23,08 | |||
| 300 | 23,08 | |||
| 12.03.2025 | 15:22:57,884 | 500 | 23,09 | |
| 500 | 23,09 | |||
| 500 | 23,09 | |||
| 12.03.2025 | 15:22:00,452 | 21 | 23,12 | |
| 21 | 23,12 | |||
| 21 | 23,12 | |||
| 12.03.2025 | 15:19:22,550 | 223 | 23,15 | |
| 223 | 23,15 | |||
| 223 | 23,15 | |||
| 12.03.2025 | 15:19:00,391 | 3 | 23,15 | |
| 3 | 23,15 | |||
| 3 | 23,15 | |||
| 12.03.2025 | 15:18:53,146 | 1 | 23,15 | |
| 1 | 23,15 | |||
| 1 | 23,15 | |||
| 12.03.2025 | 15:18:31,727 | 1 400 | 23,14 | |
| 1 400 | 23,14 | |||
| 1 400 | 23,14 | |||
| 12.03.2025 | 15:18:09,262 | 2 | 23,16 | |
| 2 | 23,16 | |||
| 2 | 23,16 | |||
| 12.03.2025 | 15:17:53,972 | 500 | 23,14 | |
| 500 | 23,14 | |||
| 500 | 23,14 | |||
| 12.03.2025 | 15:17:48,224 | 11 | 23,14 | |
| 11 | 23,14 | |||
| 11 | 23,14 | |||
| 12.03.2025 | 15:17:36,158 | 100 | 23,13 | |
| 100 | 23,13 | |||
| 100 | 23,13 | |||
| 12.03.2025 | 15:17:10,929 | 299 | 23,12 | |
| 299 | 23,12 | |||
| 299 | 23,12 | |||
| 12.03.2025 | 15:15:28,985 | 1 000 | 23,10 | |
| 1 000 | 23,10 | |||
| 1 000 | 23,10 | |||
| 12.03.2025 | 15:13:35,389 | 500 | 23,11 | |
| 500 | 23,11 | |||
| 500 | 23,11 | |||
| 12.03.2025 | 15:13:30,061 | 250 | 23,11 | |
| 250 | 23,11 | |||
| 250 | 23,11 | |||
| 12.03.2025 | 15:13:22,862 | 1 400 | 23,11 | |
| 1 400 | 23,11 | |||
| 1 400 | 23,11 | |||
| 12.03.2025 | 15:13:17,861 | 5 | 23,11 | |
| 5 | 23,11 | |||
| 5 | 23,11 | |||
| 12.03.2025 | 15:12:20,738 | 200 | 23,13 | |
| 200 | 23,13 | |||
| 200 | 23,13 | |||
| 12.03.2025 | 15:12:13,583 | 1 400 | 23,12 | |
| 500 | 23,12 | |||
| 400 | 23,12 | |||
| 1 400 | 23,12 | |||
| 500 | 23,12 | |||
| 12.03.2025 | 15:09:51,627 | 44 | 23,16 | |
| 44 | 23,16 | |||
| 44 | 23,16 | |||
| 12.03.2025 | 15:09:06,545 | 107 | 23,17 | |
| 107 | 23,17 | |||
| 107 | 23,17 | |||
| 12.03.2025 | 15:07:40,415 | 100 | 23,20 | |
| 100 | 23,20 | |||
| 100 | 23,20 | |||
| 12.03.2025 | 15:05:54,711 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 12.03.2025 | 15:04:57,151 | 196 | 23,18 | |
| 196 | 23,18 | |||
| 196 | 23,18 | |||
| 12.03.2025 | 15:04:11,443 | 387 | 23,18 | |
| 387 | 23,18 | |||
| 387 | 23,18 | |||
| 12.03.2025 | 15:03:31,819 | 500 | 23,19 | |
| 500 | 23,19 | |||
| 500 | 23,19 | |||
| 12.03.2025 | 15:03:11,760 | 500 | 23,20 | |
| 500 | 23,20 | |||
| 500 | 23,20 | |||
| 12.03.2025 | 15:02:31,708 | 300 | 23,21 | |
| 300 | 23,21 | |||
| 300 | 23,21 | |||
| 12.03.2025 | 15:01:56,939 | 1 400 | 23,21 | |
| 1 400 | 23,21 | |||
| 1 400 | 23,21 | |||
| 12.03.2025 | 15:01:08,365 | 1 000 | 23,20 | |
| 1 000 | 23,20 | |||
| 1 000 | 23,20 | |||
| 12.03.2025 | 15:00:05,559 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 12.03.2025 | 14:59:05,524 | 1 002 | 23,20 | |
| 2 | 23,20 | |||
| 1 002 | 23,20 | |||
| 1 000 | 23,20 | |||
| 12.03.2025 | 14:58:48,509 | 1 000 | 23,18 | |
| 1 000 | 23,18 | |||
| 1 000 | 23,18 | |||
| 12.03.2025 | 14:56:31,535 | 500 | 23,14 | |
| 500 | 23,14 | |||
| 500 | 23,14 | |||
| 12.03.2025 | 14:56:12,819 | 1 | 23,17 | |
| 1 | 23,17 | |||
| 1 | 23,17 | |||
| 12.03.2025 | 14:56:00,500 | 1 | 23,16 | |
| 1 | 23,16 | |||
| 1 | 23,16 | |||
| 12.03.2025 | 14:55:53,653 | 257 | 23,15 | |
| 257 | 23,15 | |||
| 257 | 23,15 | |||
| 12.03.2025 | 14:55:03,076 | 1 400 | 23,16 | |
| 1 400 | 23,16 | |||
| 1 400 | 23,16 | |||
| 12.03.2025 | 14:54:33,129 | 133 | 23,16 | |
| 133 | 23,16 | |||
| 133 | 23,16 | |||
| 12.03.2025 | 14:53:39,859 | 560 | 23,18 | |
| 560 | 23,18 | |||
| 560 | 23,18 | |||
| 12.03.2025 | 14:52:27,782 | 1 050 | 23,20 | |
| 1 050 | 23,20 | |||
| 1 050 | 23,20 | |||
| 12.03.2025 | 14:51:50,866 | 100 | 23,21 | |
| 100 | 23,21 | |||
| 100 | 23,21 | |||
| 12.03.2025 | 14:51:33,504 | 1 400 | 23,22 | |
| 1 400 | 23,22 | |||
| 1 400 | 23,22 | |||
| 12.03.2025 | 14:50:26,918 | 100 | 23,25 | |
| 100 | 23,25 | |||
| 100 | 23,25 | |||
| 12.03.2025 | 14:50:23,485 | 150 | 23,24 | |
| 150 | 23,24 | |||
| 150 | 23,24 | |||
| 12.03.2025 | 14:50:00,853 | 500 | 23,22 | |
| 500 | 23,22 | |||
| 500 | 23,22 | |||
| 12.03.2025 | 14:49:40,591 | 150 | 23,20 | |
| 150 | 23,20 | |||
| 150 | 23,20 | |||
| 12.03.2025 | 14:49:30,332 | 3 | 23,19 | |
| 3 | 23,19 | |||
| 3 | 23,19 | |||
| 12.03.2025 | 14:49:09,195 | 1 | 23,20 | |
| 1 | 23,20 | |||
| 1 | 23,20 | |||
| 12.03.2025 | 14:46:28,194 | 50 | 23,21 | |
| 50 | 23,21 | |||
| 50 | 23,21 | |||
| 12.03.2025 | 14:46:14,971 | 2 | 23,20 | |
| 2 | 23,20 | |||
| 2 | 23,20 | |||
| 12.03.2025 | 14:41:29,432 | 10 | 23,19 | |
| 10 | 23,19 | |||
| 10 | 23,19 | |||
| 12.03.2025 | 14:41:06,408 | 1 400 | 23,21 | |
| 1 400 | 23,21 | |||
| 1 400 | 23,21 | |||
| 12.03.2025 | 14:40:28,762 | 300 | 23,20 | |
| 300 | 23,20 | |||
| 300 | 23,20 | |||
| 12.03.2025 | 14:40:02,949 | 43 | 23,23 | |
| 43 | 23,23 | |||
| 43 | 23,23 | |||
| 12.03.2025 | 14:39:01,387 | 6 | 23,22 | |
| 6 | 23,22 | |||
| 6 | 23,22 | |||
| 12.03.2025 | 14:38:00,871 | 200 | 23,20 | |
| 200 | 23,20 | |||
| 200 | 23,20 | |||
| 12.03.2025 | 14:35:09,683 | 200 | 23,15 | |
| 200 | 23,15 | |||
| 200 | 23,15 | |||
| 12.03.2025 | 14:34:48,002 | 22 | 23,17 | |
| 22 | 23,17 | |||
| 22 | 23,17 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 20:37:57
Letzte Aktualisierung:
12.03.2025 @ 20:37:57