SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
293
236,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2024 | 12:19:07,183 | 5 | 236,90 | |
| 5 | 236,90 | |||
| 5 | 236,90 | |||
| 23.12.2024 | 12:15:34,429 | 100 | 236,85 | |
| 100 | 236,85 | |||
| 100 | 236,85 | |||
| 23.12.2024 | 12:14:13,151 | 6 | 236,95 | |
| 6 | 236,95 | |||
| 6 | 236,95 | |||
| 23.12.2024 | 12:13:33,550 | 21 | 236,90 | |
| 21 | 236,90 | |||
| 21 | 236,90 | |||
| 23.12.2024 | 12:12:48,016 | 12 | 236,80 | |
| 12 | 236,80 | |||
| 12 | 236,80 | |||
| 23.12.2024 | 12:10:03,509 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 23.12.2024 | 12:08:49,862 | 22 | 236,60 | |
| 22 | 236,60 | |||
| 22 | 236,60 | |||
| 23.12.2024 | 12:08:25,030 | 5 | 236,60 | |
| 5 | 236,60 | |||
| 5 | 236,60 | |||
| 23.12.2024 | 12:08:20,940 | 30 | 236,60 | |
| 30 | 236,60 | |||
| 30 | 236,60 | |||
| 23.12.2024 | 12:06:40,194 | 5 | 236,75 | |
| 5 | 236,75 | |||
| 5 | 236,75 | |||
| 23.12.2024 | 12:06:31,886 | 100 | 236,70 | |
| 100 | 236,70 | |||
| 100 | 236,70 | |||
| 23.12.2024 | 12:05:45,841 | 295 | 236,85 | |
| 295 | 236,85 | |||
| 295 | 236,85 | |||
| 23.12.2024 | 12:05:20,565 | 300 | 236,95 | |
| 300 | 236,95 | |||
| 300 | 236,95 | |||
| 23.12.2024 | 12:02:51,300 | 30 | 237,00 | |
| 30 | 237,00 | |||
| 30 | 237,00 | |||
| 23.12.2024 | 11:59:24,648 | 250 | 237,15 | |
| 250 | 237,15 | |||
| 250 | 237,15 | |||
| 23.12.2024 | 11:59:18,940 | 9 | 237,20 | |
| 9 | 237,20 | |||
| 9 | 237,20 | |||
| 23.12.2024 | 11:59:04,225 | 24 | 237,20 | |
| 24 | 237,20 | |||
| 24 | 237,20 | |||
| 23.12.2024 | 11:59:03,229 | 7 | 237,20 | |
| 7 | 237,20 | |||
| 7 | 237,20 | |||
| 23.12.2024 | 11:58:35,123 | 1 | 237,20 | |
| 1 | 237,20 | |||
| 1 | 237,20 | |||
| 23.12.2024 | 11:58:31,766 | 44 | 237,25 | |
| 44 | 237,25 | |||
| 44 | 237,25 | |||
| 23.12.2024 | 11:58:02,412 | 14 | 237,20 | |
| 14 | 237,20 | |||
| 14 | 237,20 | |||
| 23.12.2024 | 11:55:56,212 | 4 | 237,00 | |
| 4 | 237,00 | |||
| 4 | 237,00 | |||
| 23.12.2024 | 11:54:35,598 | 7 | 236,95 | |
| 7 | 236,95 | |||
| 7 | 236,95 | |||
| 23.12.2024 | 11:51:19,042 | 27 | 237,00 | |
| 27 | 237,00 | |||
| 27 | 237,00 | |||
| 23.12.2024 | 11:50:57,314 | 44 | 236,90 | |
| 44 | 236,90 | |||
| 44 | 236,90 | |||
| 23.12.2024 | 11:50:39,158 | 18 | 236,90 | |
| 18 | 236,90 | |||
| 18 | 236,90 | |||
| 23.12.2024 | 11:50:20,216 | 25 | 237,00 | |
| 25 | 237,00 | |||
| 25 | 237,00 | |||
| 23.12.2024 | 11:50:07,981 | 1 796 | 237,25 | |
| 25 | 237,25 | |||
| 1 560 | 237,25 | |||
| 211 | 237,25 | |||
| 1 746 | 237,25 | |||
| 50 | 237,25 | |||
| 23.12.2024 | 11:49:58,937 | 1 000 | 237,25 | |
| 1 000 | 237,25 | |||
| 1 000 | 237,25 | |||
| 23.12.2024 | 11:49:44,394 | 4 | 237,25 | |
| 4 | 237,25 | |||
| 4 | 237,25 | |||
| 23.12.2024 | 11:48:39,253 | 35 | 237,30 | |
| 35 | 237,30 | |||
| 35 | 237,30 | |||
| 23.12.2024 | 11:47:22,074 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 23.12.2024 | 11:46:43,736 | 250 | 237,25 | |
| 250 | 237,25 | |||
| 250 | 237,25 | |||
| 23.12.2024 | 11:45:53,563 | 4 | 237,40 | |
| 4 | 237,40 | |||
| 4 | 237,40 | |||
| 23.12.2024 | 11:45:14,268 | 40 | 237,40 | |
| 40 | 237,40 | |||
| 40 | 237,40 | |||
| 23.12.2024 | 11:44:22,268 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 23.12.2024 | 11:42:15,649 | 40 | 237,35 | |
| 40 | 237,35 | |||
| 40 | 237,35 | |||
| 23.12.2024 | 11:39:42,872 | 10 | 237,40 | |
| 10 | 237,40 | |||
| 10 | 237,40 | |||
| 23.12.2024 | 11:38:31,392 | 2 | 237,45 | |
| 2 | 237,45 | |||
| 2 | 237,45 | |||
| 23.12.2024 | 11:37:48,215 | 40 | 237,60 | |
| 40 | 237,60 | |||
| 40 | 237,60 | |||
| 23.12.2024 | 11:36:29,978 | 15 | 237,55 | |
| 15 | 237,55 | |||
| 15 | 237,55 | |||
| 23.12.2024 | 11:36:23,208 | 20 | 237,50 | |
| 20 | 237,50 | |||
| 20 | 237,50 | |||
| 23.12.2024 | 11:36:17,660 | 1 | 237,55 | |
| 1 | 237,55 | |||
| 1 | 237,55 | |||
| 23.12.2024 | 11:35:33,513 | 53 | 237,40 | |
| 53 | 237,40 | |||
| 53 | 237,40 | |||
| 23.12.2024 | 11:33:58,531 | 13 | 237,30 | |
| 13 | 237,30 | |||
| 13 | 237,30 | |||
| 23.12.2024 | 11:33:53,520 | 4 | 237,30 | |
| 4 | 237,30 | |||
| 4 | 237,30 | |||
| 23.12.2024 | 11:33:51,471 | 10 | 237,30 | |
| 10 | 237,30 | |||
| 10 | 237,30 | |||
| 23.12.2024 | 11:33:22,627 | 6 | 237,35 | |
| 6 | 237,35 | |||
| 6 | 237,35 | |||
| 23.12.2024 | 11:32:32,453 | 10 | 237,35 | |
| 10 | 237,35 | |||
| 10 | 237,35 | |||
| 23.12.2024 | 11:32:04,670 | 5 | 237,35 | |
| 5 | 237,35 | |||
| 5 | 237,35 | |||
| 23.12.2024 | 11:31:39,284 | 5 | 237,35 | |
| 5 | 237,35 | |||
| 5 | 237,35 | |||
| 23.12.2024 | 11:31:01,273 | 10 | 237,40 | |
| 10 | 237,40 | |||
| 10 | 237,40 | |||
| 23.12.2024 | 11:29:48,227 | 19 | 237,45 | |
| 19 | 237,45 | |||
| 19 | 237,45 | |||
| 23.12.2024 | 11:29:18,677 | 13 | 237,40 | |
| 13 | 237,40 | |||
| 13 | 237,40 | |||
| 23.12.2024 | 11:28:54,162 | 9 | 237,50 | |
| 9 | 237,50 | |||
| 9 | 237,50 | |||
| 23.12.2024 | 11:28:48,758 | 15 | 237,45 | |
| 15 | 237,45 | |||
| 15 | 237,45 | |||
| 23.12.2024 | 11:27:46,593 | 5 | 237,40 | |
| 5 | 237,40 | |||
| 5 | 237,40 | |||
| 23.12.2024 | 11:26:21,882 | 24 | 237,40 | |
| 24 | 237,40 | |||
| 24 | 237,40 | |||
| 23.12.2024 | 11:25:47,894 | 100 | 237,35 | |
| 100 | 237,35 | |||
| 100 | 237,35 | |||
| 23.12.2024 | 11:25:26,548 | 100 | 237,30 | |
| 100 | 237,30 | |||
| 100 | 237,30 | |||
| 23.12.2024 | 11:25:07,065 | 4 | 237,40 | |
| 4 | 237,40 | |||
| 4 | 237,40 | |||
| 23.12.2024 | 11:24:30,414 | 250 | 237,50 | |
| 250 | 237,50 | |||
| 250 | 237,50 | |||
| 23.12.2024 | 11:24:02,554 | 25 | 237,50 | |
| 25 | 237,50 | |||
| 25 | 237,50 | |||
| 23.12.2024 | 11:22:14,262 | 10 | 237,50 | |
| 10 | 237,50 | |||
| 10 | 237,50 | |||
| 23.12.2024 | 11:21:13,882 | 8 | 237,45 | |
| 8 | 237,45 | |||
| 8 | 237,45 | |||
| 23.12.2024 | 11:20:44,809 | 23 | 237,50 | |
| 23 | 237,50 | |||
| 23 | 237,50 | |||
| 23.12.2024 | 11:20:29,585 | 50 | 237,50 | |
| 50 | 237,50 | |||
| 50 | 237,50 | |||
| 23.12.2024 | 11:20:05,805 | 60 | 237,50 | |
| 60 | 237,50 | |||
| 60 | 237,50 | |||
| 23.12.2024 | 11:19:54,573 | 23 | 237,50 | |
| 23 | 237,50 | |||
| 23 | 237,50 | |||
| 23.12.2024 | 11:19:38,854 | 100 | 237,50 | |
| 100 | 237,50 | |||
| 100 | 237,50 | |||
| 23.12.2024 | 11:19:26,174 | 10 | 237,55 | |
| 10 | 237,55 | |||
| 10 | 237,55 | |||
| 23.12.2024 | 11:19:24,573 | 15 | 237,55 | |
| 15 | 237,55 | |||
| 15 | 237,55 | |||
| 23.12.2024 | 11:19:16,449 | 26 | 237,50 | |
| 26 | 237,50 | |||
| 26 | 237,50 | |||
| 23.12.2024 | 11:18:58,525 | 85 | 237,50 | |
| 85 | 237,50 | |||
| 85 | 237,50 | |||
| 23.12.2024 | 11:16:01,118 | 45 | 237,50 | |
| 45 | 237,50 | |||
| 45 | 237,50 | |||
| 23.12.2024 | 11:16:00,788 | 31 | 237,50 | |
| 31 | 237,50 | |||
| 31 | 237,50 | |||
| 23.12.2024 | 11:15:15,017 | 100 | 237,45 | |
| 100 | 237,45 | |||
| 100 | 237,45 | |||
| 23.12.2024 | 11:14:47,572 | 73 | 237,50 | |
| 73 | 237,50 | |||
| 73 | 237,50 | |||
| 23.12.2024 | 11:14:46,251 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 23.12.2024 | 11:12:07,285 | 20 | 237,55 | |
| 20 | 237,55 | |||
| 20 | 237,55 | |||
| 23.12.2024 | 11:11:16,818 | 4 | 237,60 | |
| 4 | 237,60 | |||
| 4 | 237,60 | |||
| 23.12.2024 | 11:10:09,162 | 25 | 237,50 | |
| 25 | 237,50 | |||
| 25 | 237,50 | |||
| 23.12.2024 | 11:10:04,805 | 25 | 237,50 | |
| 25 | 237,50 | |||
| 25 | 237,50 | |||
| 23.12.2024 | 11:09:07,259 | 200 | 237,45 | |
| 200 | 237,45 | |||
| 200 | 237,45 | |||
| 23.12.2024 | 11:07:44,639 | 121 | 237,45 | |
| 121 | 237,45 | |||
| 121 | 237,45 | |||
| 23.12.2024 | 11:07:35,520 | 300 | 237,40 | |
| 300 | 237,40 | |||
| 300 | 237,40 | |||
| 23.12.2024 | 11:05:06,383 | 15 | 237,30 | |
| 15 | 237,30 | |||
| 15 | 237,30 | |||
| 23.12.2024 | 11:04:30,404 | 4 | 237,15 | |
| 4 | 237,15 | |||
| 4 | 237,15 | |||
| 23.12.2024 | 11:00:39,575 | 7 | 236,95 | |
| 7 | 236,95 | |||
| 7 | 236,95 | |||
| 23.12.2024 | 10:59:38,838 | 80 | 237,00 | |
| 80 | 237,00 | |||
| 80 | 237,00 | |||
| 23.12.2024 | 10:58:00,217 | 6 | 237,00 | |
| 6 | 237,00 | |||
| 6 | 237,00 | |||
| 23.12.2024 | 10:56:21,564 | 10 | 236,95 | |
| 10 | 236,95 | |||
| 10 | 236,95 | |||
| 23.12.2024 | 10:55:55,450 | 80 | 237,00 | |
| 80 | 237,00 | |||
| 80 | 237,00 | |||
| 23.12.2024 | 10:55:09,618 | 22 | 237,15 | |
| 22 | 237,15 | |||
| 22 | 237,15 | |||
| 23.12.2024 | 10:54:07,026 | 5 | 237,15 | |
| 5 | 237,15 | |||
| 5 | 237,15 | |||
| 23.12.2024 | 10:53:28,831 | 2 | 237,15 | |
| 2 | 237,15 | |||
| 2 | 237,15 | |||
| 23.12.2024 | 10:52:59,791 | 40 | 237,20 | |
| 40 | 237,20 | |||
| 40 | 237,20 | |||
| 23.12.2024 | 10:52:00,736 | 30 | 237,20 | |
| 30 | 237,20 | |||
| 30 | 237,20 | |||
| 23.12.2024 | 10:51:46,425 | 10 | 237,25 | |
| 10 | 237,25 | |||
| 10 | 237,25 | |||
| 23.12.2024 | 10:51:20,109 | 20 | 237,30 | |
| 20 | 237,30 | |||
| 20 | 237,30 | |||
| 23.12.2024 | 10:51:07,765 | 21 | 237,40 | |
| 21 | 237,40 | |||
| 21 | 237,40 | |||
| 23.12.2024 | 10:48:49,676 | 75 | 237,35 | |
| 75 | 237,35 | |||
| 75 | 237,35 | |||
| 23.12.2024 | 10:47:05,311 | 2 | 237,35 | |
| 2 | 237,35 | |||
| 2 | 237,35 | |||
| 23.12.2024 | 10:46:55,952 | 5 | 237,40 | |
| 5 | 237,40 | |||
| 5 | 237,40 | |||
| 23.12.2024 | 10:46:46,015 | 9 | 237,45 | |
| 9 | 237,45 | |||
| 9 | 237,45 | |||
| 23.12.2024 | 10:46:35,118 | 150 | 237,45 | |
| 150 | 237,45 | |||
| 150 | 237,45 | |||
| 23.12.2024 | 10:46:06,036 | 10 | 237,35 | |
| 10 | 237,35 | |||
| 10 | 237,35 | |||
| 23.12.2024 | 10:43:58,084 | 15 | 237,30 | |
| 15 | 237,30 | |||
| 15 | 237,30 | |||
| 23.12.2024 | 10:40:24,853 | 200 | 237,05 | |
| 200 | 237,05 | |||
| 200 | 237,05 | |||
| 23.12.2024 | 10:39:09,018 | 22 | 237,00 | |
| 22 | 237,00 | |||
| 22 | 237,00 | |||
| 23.12.2024 | 10:39:02,381 | 6 | 236,95 | |
| 6 | 236,95 | |||
| 6 | 236,95 | |||
| 23.12.2024 | 10:36:38,141 | 125 | 236,85 | |
| 125 | 236,85 | |||
| 125 | 236,85 | |||
| 23.12.2024 | 10:36:35,619 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 23.12.2024 | 10:34:14,644 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 23.12.2024 | 10:33:19,104 | 180 | 237,00 | |
| 180 | 237,00 | |||
| 180 | 237,00 | |||
| 23.12.2024 | 10:32:40,163 | 15 | 237,05 | |
| 15 | 237,05 | |||
| 15 | 237,05 | |||
| 23.12.2024 | 10:32:23,905 | 10 | 237,00 | |
| 10 | 237,00 | |||
| 10 | 237,00 | |||
| 23.12.2024 | 10:32:00,079 | 15 | 236,95 | |
| 15 | 236,95 | |||
| 15 | 236,95 | |||
| 23.12.2024 | 10:31:27,777 | 4 | 237,00 | |
| 4 | 237,00 | |||
| 4 | 237,00 | |||
| 23.12.2024 | 10:30:36,055 | 8 | 237,10 | |
| 8 | 237,10 | |||
| 8 | 237,10 | |||
| 23.12.2024 | 10:30:23,671 | 5 | 237,05 | |
| 5 | 237,05 | |||
| 5 | 237,05 | |||
| 23.12.2024 | 10:30:00,180 | 300 | 236,90 | |
| 300 | 236,90 | |||
| 300 | 236,90 | |||
| 23.12.2024 | 10:29:29,254 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 23.12.2024 | 10:29:12,670 | 15 | 237,00 | |
| 15 | 237,00 | |||
| 9 | 237,00 | |||
| 6 | 237,00 | |||
| 23.12.2024 | 10:28:51,158 | 47 | 236,95 | |
| 47 | 236,95 | |||
| 47 | 236,95 | |||
| 23.12.2024 | 10:28:50,941 | 1 | 237,00 | |
| 1 | 237,00 | |||
| 1 | 237,00 | |||
| 23.12.2024 | 10:28:27,247 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 23.12.2024 | 10:28:13,232 | 90 | 236,95 | |
| 90 | 236,95 | |||
| 90 | 236,95 | |||
| 23.12.2024 | 10:27:29,501 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 23.12.2024 | 10:27:06,440 | 3 | 236,95 | |
| 3 | 236,95 | |||
| 3 | 236,95 | |||
| 23.12.2024 | 10:26:51,552 | 2 | 237,00 | |
| 2 | 237,00 | |||
| 2 | 237,00 | |||
| 23.12.2024 | 10:25:41,385 | 15 | 236,90 | |
| 15 | 236,90 | |||
| 15 | 236,90 | |||
| 23.12.2024 | 10:25:37,936 | 33 | 236,90 | |
| 33 | 236,90 | |||
| 33 | 236,90 | |||
| 23.12.2024 | 10:23:39,590 | 2 | 237,05 | |
| 2 | 237,05 | |||
| 1 | 237,05 | |||
| 1 | 237,05 | |||
| 23.12.2024 | 10:23:39,409 | 141 | 237,00 | |
| 5 | 237,00 | |||
| 3 | 237,00 | |||
| 13 | 237,00 | |||
| 3 | 237,00 | |||
| 8 | 237,00 | |||
| 20 | 237,00 | |||
| 40 | 237,00 | |||
| 25 | 237,00 | |||
| 22 | 237,00 | |||
| 2 | 237,00 | |||
| 141 | 237,00 | |||
| 23.12.2024 | 10:23:29,457 | 15 | 236,95 | |
| 15 | 236,95 | |||
| 15 | 236,95 | |||
| 23.12.2024 | 10:21:50,989 | 3 | 236,85 | |
| 3 | 236,85 | |||
| 3 | 236,85 | |||
| 23.12.2024 | 10:21:45,337 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 23.12.2024 | 10:21:41,639 | 5 | 236,95 | |
| 5 | 236,95 | |||
| 5 | 236,95 | |||
| 23.12.2024 | 10:21:38,177 | 15 | 236,90 | |
| 15 | 236,90 | |||
| 15 | 236,90 | |||
| 23.12.2024 | 10:19:59,777 | 46 | 236,95 | |
| 18 | 236,95 | |||
| 6 | 236,95 | |||
| 46 | 236,95 | |||
| 22 | 236,95 | |||
| 23.12.2024 | 10:19:39,929 | 1 | 236,95 | |
| 1 | 236,95 | |||
| 1 | 236,95 | |||
| 23.12.2024 | 10:18:26,200 | 3 | 236,90 | |
| 3 | 236,90 | |||
| 3 | 236,90 | |||
| 23.12.2024 | 10:17:51,916 | 40 | 236,85 | |
| 40 | 236,85 | |||
| 40 | 236,85 | |||
| 23.12.2024 | 10:16:55,931 | 3 | 236,90 | |
| 3 | 236,90 | |||
| 3 | 236,90 | |||
| 23.12.2024 | 10:16:23,601 | 15 | 236,85 | |
| 15 | 236,85 | |||
| 15 | 236,85 | |||
| 23.12.2024 | 10:16:01,940 | 6 | 236,85 | |
| 6 | 236,85 | |||
| 6 | 236,85 | |||
| 23.12.2024 | 10:15:54,803 | 6 | 236,90 | |
| 6 | 236,90 | |||
| 6 | 236,90 | |||
| 23.12.2024 | 10:15:52,363 | 28 | 236,85 | |
| 28 | 236,85 | |||
| 28 | 236,85 | |||
| 23.12.2024 | 10:15:25,697 | 187 | 236,80 | |
| 187 | 236,80 | |||
| 187 | 236,80 | |||
| 23.12.2024 | 10:15:21,285 | 150 | 236,80 | |
| 150 | 236,80 | |||
| 150 | 236,80 | |||
| 23.12.2024 | 10:14:57,779 | 10 | 236,75 | |
| 10 | 236,75 | |||
| 10 | 236,75 | |||
| 23.12.2024 | 10:13:42,678 | 50 | 236,75 | |
| 50 | 236,75 | |||
| 50 | 236,75 | |||
| 23.12.2024 | 10:12:55,113 | 240 | 236,75 | |
| 240 | 236,75 | |||
| 240 | 236,75 | |||
| 23.12.2024 | 10:12:30,427 | 30 | 236,70 | |
| 30 | 236,70 | |||
| 30 | 236,70 | |||
| 23.12.2024 | 10:11:18,209 | 20 | 236,85 | |
| 20 | 236,85 | |||
| 20 | 236,85 | |||
| 23.12.2024 | 10:10:08,337 | 150 | 236,70 | |
| 150 | 236,70 | |||
| 150 | 236,70 | |||
| 23.12.2024 | 10:09:56,392 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 23.12.2024 | 10:09:43,035 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 23.12.2024 | 10:09:14,251 | 25 | 236,75 | |
| 25 | 236,75 | |||
| 25 | 236,75 | |||
| 23.12.2024 | 10:08:40,352 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 23.12.2024 | 10:06:49,973 | 18 | 236,65 | |
| 18 | 236,65 | |||
| 18 | 236,65 | |||
| 23.12.2024 | 10:06:41,717 | 20 | 236,75 | |
| 20 | 236,75 | |||
| 20 | 236,75 | |||
| 23.12.2024 | 10:06:01,122 | 100 | 236,70 | |
| 100 | 236,70 | |||
| 100 | 236,70 | |||
| 23.12.2024 | 10:04:49,435 | 14 | 236,50 | |
| 14 | 236,50 | |||
| 14 | 236,50 | |||
| 23.12.2024 | 10:04:17,129 | 300 | 236,65 | |
| 300 | 236,65 | |||
| 300 | 236,65 | |||
| 23.12.2024 | 10:03:49,601 | 18 | 236,80 | |
| 18 | 236,80 | |||
| 18 | 236,80 | |||
| 23.12.2024 | 10:02:29,802 | 1 | 236,85 | |
| 1 | 236,85 | |||
| 1 | 236,85 | |||
| 23.12.2024 | 10:02:02,967 | 43 | 236,80 | |
| 43 | 236,80 | |||
| 43 | 236,80 | |||
| 23.12.2024 | 10:01:38,712 | 6 | 236,80 | |
| 6 | 236,80 | |||
| 6 | 236,80 | |||
| 23.12.2024 | 10:01:18,196 | 80 | 236,75 | |
| 80 | 236,75 | |||
| 80 | 236,75 | |||
| 23.12.2024 | 10:01:05,499 | 20 | 236,75 | |
| 20 | 236,75 | |||
| 20 | 236,75 | |||
| 23.12.2024 | 10:00:36,971 | 2 | 236,70 | |
| 2 | 236,70 | |||
| 2 | 236,70 | |||
| 23.12.2024 | 09:59:00,984 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 23.12.2024 | 09:57:38,130 | 60 | 236,55 | |
| 60 | 236,55 | |||
| 60 | 236,55 | |||
| 23.12.2024 | 09:57:22,994 | 50 | 236,65 | |
| 50 | 236,65 | |||
| 50 | 236,65 | |||
| 23.12.2024 | 09:56:53,008 | 40 | 236,75 | |
| 40 | 236,75 | |||
| 40 | 236,75 | |||
| 23.12.2024 | 09:54:02,861 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 23.12.2024 | 09:52:16,809 | 6 | 236,75 | |
| 6 | 236,75 | |||
| 6 | 236,75 | |||
| 23.12.2024 | 09:52:15,884 | 13 | 236,75 | |
| 13 | 236,75 | |||
| 13 | 236,75 | |||
| 23.12.2024 | 09:51:32,337 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 23.12.2024 | 09:50:52,951 | 200 | 236,55 | |
| 200 | 236,55 | |||
| 200 | 236,55 | |||
| 23.12.2024 | 09:50:38,566 | 25 | 236,55 | |
| 25 | 236,55 | |||
| 25 | 236,55 | |||
| 23.12.2024 | 09:49:09,088 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 23.12.2024 | 09:47:39,370 | 3 330 | 236,10 | |
| 211 | 236,10 | |||
| 3 119 | 236,10 | |||
| 3 330 | 236,10 | |||
| 23.12.2024 | 09:47:17,387 | 300 | 236,20 | |
| 300 | 236,20 | |||
| 300 | 236,20 | |||
| 23.12.2024 | 09:46:39,206 | 20 | 236,10 | |
| 20 | 236,10 | |||
| 20 | 236,10 | |||
| 23.12.2024 | 09:45:39,541 | 11 | 236,05 | |
| 11 | 236,05 | |||
| 11 | 236,05 | |||
| 23.12.2024 | 09:44:29,892 | 1 | 236,05 | |
| 1 | 236,05 | |||
| 1 | 236,05 | |||
| 23.12.2024 | 09:44:17,386 | 9 | 236,00 | |
| 9 | 236,00 | |||
| 9 | 236,00 | |||
| 23.12.2024 | 09:43:19,794 | 300 | 235,95 | |
| 300 | 235,95 | |||
| 300 | 235,95 | |||
| 23.12.2024 | 09:42:03,821 | 30 | 235,95 | |
| 30 | 235,95 | |||
| 30 | 235,95 | |||
| 23.12.2024 | 09:39:56,168 | 15 | 235,95 | |
| 11 | 235,95 | |||
| 15 | 235,95 | |||
| 4 | 235,95 | |||
| 23.12.2024 | 09:39:11,783 | 15 | 236,00 | |
| 15 | 236,00 | |||
| 15 | 236,00 | |||
| 23.12.2024 | 09:38:26,359 | 22 | 236,10 | |
| 22 | 236,10 | |||
| 22 | 236,10 | |||
| 23.12.2024 | 09:38:20,889 | 40 | 236,00 | |
| 40 | 236,00 | |||
| 40 | 236,00 | |||
| 23.12.2024 | 09:37:37,405 | 13 | 236,00 | |
| 13 | 236,00 | |||
| 13 | 236,00 | |||
| 23.12.2024 | 09:36:10,098 | 5 | 235,95 | |
| 5 | 235,95 | |||
| 5 | 235,95 | |||
| 23.12.2024 | 09:36:08,752 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 23.12.2024 | 09:36:03,363 | 8 | 235,95 | |
| 8 | 235,95 | |||
| 8 | 235,95 | |||
| 23.12.2024 | 09:35:50,906 | 10 | 235,90 | |
| 10 | 235,90 | |||
| 10 | 235,90 | |||
| 23.12.2024 | 09:33:15,854 | 200 | 236,05 | |
| 200 | 236,05 | |||
| 200 | 236,05 | |||
| 23.12.2024 | 09:30:31,647 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 23.12.2024 | 09:30:28,185 | 10 | 236,25 | |
| 10 | 236,25 | |||
| 10 | 236,25 | |||
| 23.12.2024 | 09:30:18,742 | 35 | 236,35 | |
| 35 | 236,35 | |||
| 35 | 236,35 | |||
| 23.12.2024 | 09:30:02,577 | 2 | 236,30 | |
| 2 | 236,30 | |||
| 2 | 236,30 | |||
| 23.12.2024 | 09:29:04,579 | 17 | 236,15 | |
| 17 | 236,15 | |||
| 17 | 236,15 | |||
| 23.12.2024 | 09:29:01,244 | 4 | 236,10 | |
| 4 | 236,10 | |||
| 4 | 236,10 | |||
| 23.12.2024 | 09:28:38,863 | 13 | 236,20 | |
| 13 | 236,20 | |||
| 13 | 236,20 | |||
| 23.12.2024 | 09:27:29,689 | 6 | 236,35 | |
| 6 | 236,35 | |||
| 6 | 236,35 | |||
| 23.12.2024 | 09:26:13,618 | 1 | 236,60 | |
| 1 | 236,60 | |||
| 1 | 236,60 | |||
| 23.12.2024 | 09:25:45,230 | 5 | 236,45 | |
| 5 | 236,45 | |||
| 5 | 236,45 | |||
| 23.12.2024 | 09:23:56,848 | 220 | 236,40 | |
| 220 | 236,40 | |||
| 220 | 236,40 | |||
| 23.12.2024 | 09:23:08,254 | 70 | 236,50 | |
| 70 | 236,50 | |||
| 70 | 236,50 | |||
| 23.12.2024 | 09:23:00,273 | 65 | 236,50 | |
| 65 | 236,50 | |||
| 65 | 236,50 | |||
| 23.12.2024 | 09:22:33,650 | 122 | 236,30 | |
| 122 | 236,30 | |||
| 122 | 236,30 | |||
| 23.12.2024 | 09:18:22,796 | 25 | 236,25 | |
| 25 | 236,25 | |||
| 25 | 236,25 | |||
| 23.12.2024 | 09:18:08,838 | 22 | 236,20 | |
| 22 | 236,20 | |||
| 22 | 236,20 | |||
| 23.12.2024 | 09:17:32,598 | 8 | 236,20 | |
| 8 | 236,20 | |||
| 8 | 236,20 | |||
| 23.12.2024 | 09:17:30,941 | 10 | 236,20 | |
| 10 | 236,20 | |||
| 10 | 236,20 | |||
| 23.12.2024 | 09:15:50,546 | 21 | 236,10 | |
| 21 | 236,10 | |||
| 21 | 236,10 | |||
| 23.12.2024 | 09:15:34,013 | 50 | 236,15 | |
| 50 | 236,15 | |||
| 50 | 236,15 | |||
| 23.12.2024 | 09:15:26,059 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 23.12.2024 | 09:15:12,407 | 24 | 235,90 | |
| 24 | 235,90 | |||
| 24 | 235,90 | |||
| 23.12.2024 | 09:11:03,145 | 29 | 235,55 | |
| 29 | 235,55 | |||
| 29 | 235,55 | |||
| 23.12.2024 | 09:10:32,627 | 1 | 235,55 | |
| 1 | 235,55 | |||
| 1 | 235,55 | |||
| 23.12.2024 | 09:10:06,130 | 47 | 235,45 | |
| 47 | 235,45 | |||
| 47 | 235,45 | |||
| 23.12.2024 | 09:07:35,253 | 25 | 234,95 | |
| 25 | 234,95 | |||
| 25 | 234,95 | |||
| 23.12.2024 | 09:06:44,468 | 15 | 235,10 | |
| 15 | 235,10 | |||
| 15 | 235,10 | |||
| 23.12.2024 | 09:06:04,033 | 45 | 234,95 | |
| 45 | 234,95 | |||
| 30 | 234,95 | |||
| 15 | 234,95 | |||
| 23.12.2024 | 09:06:03,967 | 13 | 235,00 | |
| 8 | 235,00 | |||
| 13 | 235,00 | |||
| 5 | 235,00 | |||
| 23.12.2024 | 09:03:34,922 | 50 | 235,60 | |
| 50 | 235,60 | |||
| 50 | 235,60 | |||
| 23.12.2024 | 09:02:28,427 | 60 | 236,15 | |
| 60 | 236,15 | |||
| 60 | 236,15 | |||
| 23.12.2024 | 09:02:15,494 | 20 | 236,20 | |
| 20 | 236,20 | |||
| 20 | 236,20 | |||
| 23.12.2024 | 09:02:03,747 | 25 | 236,35 | |
| 25 | 236,35 | |||
| 25 | 236,35 | |||
| 23.12.2024 | 09:01:58,163 | 3 | 236,35 | |
| 3 | 236,35 | |||
| 3 | 236,35 | |||
| 23.12.2024 | 09:01:37,076 | 105 | 236,55 | |
| 105 | 236,55 | |||
| 105 | 236,55 | |||
| 23.12.2024 | 09:01:25,484 | 1 | 236,65 | |
| 1 | 236,65 | |||
| 1 | 236,65 | |||
| 23.12.2024 | 09:00:34,492 | 1 | 235,50 | |
| 1 | 235,50 | |||
| 1 | 235,50 | |||
| 23.12.2024 | 08:59:42,151 | 50 | 235,50 | |
| 50 | 235,50 | |||
| 50 | 235,50 | |||
| 23.12.2024 | 08:58:36,924 | 21 | 236,65 | |
| 21 | 236,65 | |||
| 21 | 236,65 | |||
| 23.12.2024 | 08:58:24,704 | 37 | 236,00 | |
| 37 | 236,00 | |||
| 37 | 236,00 | |||
| 23.12.2024 | 08:58:11,417 | 10 | 235,55 | |
| 10 | 235,55 | |||
| 10 | 235,55 | |||
| 23.12.2024 | 08:56:48,915 | 15 | 235,55 | |
| 15 | 235,55 | |||
| 15 | 235,55 | |||
| 23.12.2024 | 08:56:48,856 | 96 | 235,55 | |
| 96 | 235,55 | |||
| 96 | 235,55 | |||
| 23.12.2024 | 08:53:36,691 | 50 | 236,45 | |
| 25 | 236,45 | |||
| 50 | 236,45 | |||
| 25 | 236,45 | |||
| 23.12.2024 | 08:51:09,961 | 80 | 235,65 | |
| 80 | 235,65 | |||
| 80 | 235,65 | |||
| 23.12.2024 | 08:50:34,635 | 100 | 235,70 | |
| 100 | 235,70 | |||
| 100 | 235,70 | |||
| 23.12.2024 | 08:50:02,658 | 50 | 235,75 | |
| 50 | 235,75 | |||
| 50 | 235,75 | |||
| 23.12.2024 | 08:49:36,883 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 23.12.2024 | 08:49:30,527 | 1 | 236,45 | |
| 1 | 236,45 | |||
| 1 | 236,45 | |||
| 23.12.2024 | 08:48:32,967 | 30 | 235,75 | |
| 30 | 235,75 | |||
| 30 | 235,75 | |||
| 23.12.2024 | 08:48:32,869 | 5 | 235,75 | |
| 3 | 235,75 | |||
| 2 | 235,75 | |||
| 5 | 235,75 | |||
| 23.12.2024 | 08:47:06,301 | 55 | 236,30 | |
| 5 | 236,30 | |||
| 20 | 236,30 | |||
| 5 | 236,30 | |||
| 55 | 236,30 | |||
| 25 | 236,30 | |||
| 23.12.2024 | 08:46:56,385 | 45 | 236,20 | |
| 45 | 236,20 | |||
| 45 | 236,20 | |||
| 23.12.2024 | 08:44:37,733 | 100 | 235,80 | |
| 100 | 235,80 | |||
| 100 | 235,80 | |||
| 23.12.2024 | 08:43:53,737 | 4 | 235,85 | |
| 4 | 235,85 | |||
| 4 | 235,85 | |||
| 23.12.2024 | 08:42:16,591 | 1 | 235,85 | |
| 1 | 235,85 | |||
| 1 | 235,85 | |||
| 23.12.2024 | 08:41:13,654 | 55 | 235,85 | |
| 20 | 235,85 | |||
| 35 | 235,85 | |||
| 55 | 235,85 | |||
| 23.12.2024 | 08:39:49,543 | 90 | 235,85 | |
| 90 | 235,85 | |||
| 90 | 235,85 | |||
| 23.12.2024 | 08:39:35,663 | 20 | 236,65 | |
| 15 | 236,65 | |||
| 5 | 236,65 | |||
| 20 | 236,65 | |||
| 23.12.2024 | 08:39:24,921 | 100 | 236,00 | |
| 100 | 236,00 | |||
| 100 | 236,00 | |||
| 23.12.2024 | 08:39:21,775 | 50 | 236,10 | |
| 50 | 236,10 | |||
| 50 | 236,10 | |||
| 23.12.2024 | 08:39:09,235 | 35 | 236,15 | |
| 30 | 236,15 | |||
| 35 | 236,15 | |||
| 5 | 236,15 | |||
| 23.12.2024 | 08:38:35,013 | 25 | 236,60 | |
| 25 | 236,60 | |||
| 5 | 236,60 | |||
| 20 | 236,60 | |||
| 23.12.2024 | 08:36:55,866 | 65 | 236,15 | |
| 65 | 236,15 | |||
| 20 | 236,15 | |||
| 45 | 236,15 | |||
| 23.12.2024 | 08:34:45,840 | 25 | 236,25 | |
| 25 | 236,25 | |||
| 25 | 236,25 | |||
| 23.12.2024 | 08:32:51,267 | 4 | 236,20 | |
| 4 | 236,20 | |||
| 4 | 236,20 | |||
| 23.12.2024 | 08:32:03,818 | 9 | 236,20 | |
| 9 | 236,20 | |||
| 5 | 236,20 | |||
| 4 | 236,20 | |||
| 23.12.2024 | 08:29:57,939 | 3 | 236,20 | |
| 3 | 236,20 | |||
| 3 | 236,20 | |||
| 23.12.2024 | 08:25:22,786 | 25 | 236,80 | |
| 25 | 236,80 | |||
| 25 | 236,80 | |||
| 23.12.2024 | 08:23:31,027 | 35 | 236,70 | |
| 35 | 236,70 | |||
| 35 | 236,70 | |||
| 23.12.2024 | 08:23:28,195 | 20 | 236,60 | |
| 20 | 236,60 | |||
| 20 | 236,60 | |||
| 23.12.2024 | 08:23:25,236 | 5 | 236,30 | |
| 5 | 236,30 | |||
| 5 | 236,30 | |||
| 23.12.2024 | 08:21:12,550 | 22 | 236,15 | |
| 22 | 236,15 | |||
| 22 | 236,15 | |||
| 23.12.2024 | 08:17:37,129 | 3 | 236,80 | |
| 3 | 236,80 | |||
| 3 | 236,80 | |||
| 23.12.2024 | 08:11:31,897 | 9 | 236,80 | |
| 9 | 236,80 | |||
| 9 | 236,80 | |||
| 23.12.2024 | 08:10:43,250 | 150 | 236,80 | |
| 150 | 236,80 | |||
| 25 | 236,80 | |||
| 125 | 236,80 | |||
| 23.12.2024 | 08:10:37,172 | 2 | 236,15 | |
| 2 | 236,15 | |||
| 2 | 236,15 | |||
| 23.12.2024 | 08:10:05,350 | 50 | 236,65 | |
| 25 | 236,65 | |||
| 25 | 236,65 | |||
| 50 | 236,65 | |||
| 23.12.2024 | 08:09:29,047 | 50 | 236,55 | |
| 25 | 236,55 | |||
| 50 | 236,55 | |||
| 25 | 236,55 | |||
| 23.12.2024 | 08:08:52,754 | 50 | 236,45 | |
| 25 | 236,45 | |||
| 50 | 236,45 | |||
| 25 | 236,45 | |||
| 23.12.2024 | 08:08:49,483 | 10 | 236,15 | |
| 10 | 236,15 | |||
| 10 | 236,15 | |||
| 23.12.2024 | 08:08:00,496 | 15 | 236,05 | |
| 15 | 236,05 | |||
| 15 | 236,05 | |||
| 23.12.2024 | 08:07:50,698 | 1 850 | 236,00 | |
| 20 | 236,00 | |||
| 50 | 236,00 | |||
| 5 | 236,00 | |||
| 100 | 236,00 | |||
| 25 | 236,00 | |||
| 1 540 | 236,00 | |||
| 1 850 | 236,00 | |||
| 100 | 236,00 | |||
| 10 | 236,00 | |||
| 23.12.2024 | 08:06:50,348 | 50 | 236,85 | |
| 50 | 236,85 | |||
| 50 | 236,85 | |||
| 23.12.2024 | 08:05:54,723 | 7 | 236,85 | |
| 7 | 236,85 | |||
| 7 | 236,85 | |||
| 23.12.2024 | 08:05:54,637 | 1 | 236,90 | |
| 1 | 236,90 | |||
| 1 | 236,90 | |||
| 23.12.2024 | 08:04:46,607 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 23.12.2024 | 08:04:04,506 | 57 | 236,35 | |
| 57 | 236,35 | |||
| 57 | 236,35 | |||
| 23.12.2024 | 08:01:40,637 | 1 | 236,20 | |
| 1 | 236,20 | |||
| 1 | 236,20 | |||
| 23.12.2024 | 08:01:37,185 | 45 | 236,55 | |
| 45 | 236,55 | |||
| 45 | 236,55 | |||
| 23.12.2024 | 08:01:32,379 | 1 182 | 236,50 | |
| 2 | 236,50 | |||
| 1 | 236,50 | |||
| 120 | 236,50 | |||
| 2 | 236,50 | |||
| 22 | 236,50 | |||
| 50 | 236,50 | |||
| 4 | 236,50 | |||
| 90 | 236,50 | |||
| 80 | 236,50 | |||
| 2 | 236,50 | |||
| 21 | 236,50 | |||
| 100 | 236,50 | |||
| 9 | 236,50 | |||
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 20 | 236,50 | |||
| 6 | 236,50 | |||
| 50 | 236,50 | |||
| 20 | 236,50 | |||
| 42 | 236,50 | |||
| 21 | 236,50 | |||
| 4 | 236,50 | |||
| 2 | 236,50 | |||
| 50 | 236,50 | |||
| 2 | 236,50 | |||
| 1 | 236,50 | |||
| 2 | 236,50 | |||
| 10 | 236,50 | |||
| 1 | 236,50 | |||
| 10 | 236,50 | |||
| 9 | 236,50 | |||
| 5 | 236,50 | |||
| 20 | 236,50 | |||
| 5 | 236,50 | |||
| 3 | 236,50 | |||
| 30 | 236,50 | |||
| 2 | 236,50 | |||
| 30 | 236,50 | |||
| 3 | 236,50 | |||
| 1 | 236,50 | |||
| 4 | 236,50 | |||
| 11 | 236,50 | |||
| 20 | 236,50 | |||
| 4 | 236,50 | |||
| 30 | 236,50 | |||
| 4 | 236,50 | |||
| 58 | 236,50 | |||
| 10 | 236,50 | |||
| 3 | 236,50 | |||
| 200 | 236,50 | |||
| 20 | 236,50 | |||
| 6 | 236,50 | |||
| 5 | 236,50 | |||
| 30 | 236,50 | |||
| 11 | 236,50 | |||
| 12 | 236,50 | |||
| 82 | 236,50 | |||
| 8 | 236,50 | |||
| 17 | 236,50 | |||
| 60 | 236,50 | |||
| 2 | 236,50 | |||
| 2 | 236,50 | |||
| 110 | 236,50 | |||
| 20 | 236,50 | |||
| 3 | 236,50 | |||
| 40 | 236,50 | |||
| 40 | 236,50 | |||
| 3 | 236,50 | |||
| 9 | 236,50 | |||
| 5 | 236,50 | |||
| 6 | 236,50 | |||
| 4 | 236,50 | |||
| 20 | 236,50 | |||
| 1 | 236,50 | |||
| 52 | 236,50 | |||
| 20 | 236,50 | |||
| 15 | 236,50 | |||
| 20 | 236,50 | |||
| 12 | 236,50 | |||
| 8 | 236,50 | |||
| 8 | 236,50 | |||
| 1 | 236,50 | |||
| 2 | 236,50 | |||
| 41 | 236,50 | |||
| 5 | 236,50 | |||
| 2 | 236,50 | |||
| 3 | 236,50 | |||
| 7 | 236,50 | |||
| 8 | 236,50 | |||
| 20 | 236,50 | |||
| 38 | 236,50 | |||
| 40 | 236,50 | |||
| 100 | 236,50 | |||
| 3 | 236,50 | |||
| 2 | 236,50 | |||
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 4 | 236,50 | |||
| 5 | 236,50 | |||
| 8 | 236,50 | |||
| 6 | 236,50 | |||
| 20 | 236,50 | |||
| 50 | 236,50 | |||
| 50 | 236,50 | |||
| 50 | 236,50 | |||
| 2 | 236,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 415,75 / Ask: 415,95
Umsatz: 26 007 TEUR -
Novo-Nordisk AS
Bid: 86,00 / Ask: 86,02
Umsatz: 24 494 TEUR -
Nvidia Corp.
Bid: 129,90 / Ask: 129,98
Umsatz: 24 457 TEUR -
Rheinmetall AG
Bid: 632,20 / Ask: 632,40
Umsatz: 22 177 TEUR -
Palantir Technologies Inc.
Bid: 78,32 / Ask: 78,49
Umsatz: 14 198 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 12:19:26
Letzte Aktualisierung:
23.12.2024 @ 12:19:26