Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6579
5351
136,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.01.2025 | 17:49:57,800 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 08.01.2025 | 17:49:55,394 | 100 | 136,24 | |
| 100 | 136,24 | |||
| 100 | 136,24 | |||
| 08.01.2025 | 17:49:52,791 | 2 | 136,14 | |
| 2 | 136,14 | |||
| 2 | 136,14 | |||
| 08.01.2025 | 17:49:47,610 | 26 | 136,20 | |
| 26 | 136,20 | |||
| 26 | 136,20 | |||
| 08.01.2025 | 17:49:43,252 | 50 | 136,20 | |
| 50 | 136,20 | |||
| 50 | 136,20 | |||
| 08.01.2025 | 17:49:35,393 | 40 | 136,28 | |
| 40 | 136,28 | |||
| 40 | 136,28 | |||
| 08.01.2025 | 17:49:17,313 | 243 | 136,24 | |
| 243 | 136,24 | |||
| 243 | 136,24 | |||
| 08.01.2025 | 17:49:10,181 | 5 | 136,24 | |
| 5 | 136,24 | |||
| 5 | 136,24 | |||
| 08.01.2025 | 17:49:06,825 | 19 | 136,30 | |
| 19 | 136,30 | |||
| 19 | 136,30 | |||
| 08.01.2025 | 17:49:05,712 | 50 | 136,38 | |
| 50 | 136,38 | |||
| 50 | 136,38 | |||
| 08.01.2025 | 17:48:45,638 | 2 | 136,40 | |
| 2 | 136,40 | |||
| 2 | 136,40 | |||
| 08.01.2025 | 17:48:44,171 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 08.01.2025 | 17:48:43,328 | 14 | 136,44 | |
| 14 | 136,44 | |||
| 14 | 136,44 | |||
| 08.01.2025 | 17:48:22,803 | 15 | 136,52 | |
| 15 | 136,52 | |||
| 15 | 136,52 | |||
| 08.01.2025 | 17:48:21,333 | 7 | 136,52 | |
| 7 | 136,52 | |||
| 7 | 136,52 | |||
| 08.01.2025 | 17:48:20,829 | 30 | 136,50 | |
| 30 | 136,50 | |||
| 30 | 136,50 | |||
| 08.01.2025 | 17:47:42,818 | 10 | 136,58 | |
| 10 | 136,58 | |||
| 10 | 136,58 | |||
| 08.01.2025 | 17:47:32,046 | 74 | 136,58 | |
| 74 | 136,58 | |||
| 74 | 136,58 | |||
| 08.01.2025 | 17:47:21,546 | 60 | 136,56 | |
| 60 | 136,56 | |||
| 60 | 136,56 | |||
| 08.01.2025 | 17:47:12,257 | 1 | 136,64 | |
| 1 | 136,64 | |||
| 1 | 136,64 | |||
| 08.01.2025 | 17:47:02,526 | 30 | 136,60 | |
| 30 | 136,60 | |||
| 30 | 136,60 | |||
| 08.01.2025 | 17:46:53,507 | 2 | 136,46 | |
| 2 | 136,46 | |||
| 2 | 136,46 | |||
| 08.01.2025 | 17:46:50,730 | 60 | 136,46 | |
| 60 | 136,46 | |||
| 60 | 136,46 | |||
| 08.01.2025 | 17:46:50,137 | 70 | 136,46 | |
| 70 | 136,46 | |||
| 70 | 136,46 | |||
| 08.01.2025 | 17:46:46,244 | 20 | 136,48 | |
| 20 | 136,48 | |||
| 20 | 136,48 | |||
| 08.01.2025 | 17:46:38,051 | 40 | 136,54 | |
| 40 | 136,54 | |||
| 40 | 136,54 | |||
| 08.01.2025 | 17:46:27,301 | 20 | 136,52 | |
| 20 | 136,52 | |||
| 20 | 136,52 | |||
| 08.01.2025 | 17:46:07,378 | 5 | 136,50 | |
| 5 | 136,50 | |||
| 5 | 136,50 | |||
| 08.01.2025 | 17:45:56,432 | 3 | 136,52 | |
| 3 | 136,52 | |||
| 3 | 136,52 | |||
| 08.01.2025 | 17:45:35,147 | 175 | 136,50 | |
| 175 | 136,50 | |||
| 175 | 136,50 | |||
| 08.01.2025 | 17:45:05,100 | 50 | 136,50 | |
| 50 | 136,50 | |||
| 50 | 136,50 | |||
| 08.01.2025 | 17:45:01,347 | 3 | 136,50 | |
| 3 | 136,50 | |||
| 3 | 136,50 | |||
| 08.01.2025 | 17:44:59,133 | 4 | 136,46 | |
| 4 | 136,46 | |||
| 4 | 136,46 | |||
| 08.01.2025 | 17:44:51,665 | 20 | 136,54 | |
| 20 | 136,54 | |||
| 20 | 136,54 | |||
| 08.01.2025 | 17:44:40,642 | 8 | 136,54 | |
| 8 | 136,54 | |||
| 8 | 136,54 | |||
| 08.01.2025 | 17:44:22,751 | 10 | 136,48 | |
| 10 | 136,48 | |||
| 10 | 136,48 | |||
| 08.01.2025 | 17:44:22,714 | 8 | 136,48 | |
| 8 | 136,48 | |||
| 8 | 136,48 | |||
| 08.01.2025 | 17:44:22,624 | 1 | 136,42 | |
| 1 | 136,42 | |||
| 1 | 136,42 | |||
| 08.01.2025 | 17:44:06,953 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 08.01.2025 | 17:44:06,176 | 100 | 136,38 | |
| 100 | 136,38 | |||
| 100 | 136,38 | |||
| 08.01.2025 | 17:44:06,021 | 1 | 136,38 | |
| 1 | 136,38 | |||
| 1 | 136,38 | |||
| 08.01.2025 | 17:43:57,759 | 30 | 136,36 | |
| 30 | 136,36 | |||
| 30 | 136,36 | |||
| 08.01.2025 | 17:43:55,888 | 300 | 136,38 | |
| 300 | 136,38 | |||
| 300 | 136,38 | |||
| 08.01.2025 | 17:43:47,321 | 9 | 136,54 | |
| 9 | 136,54 | |||
| 9 | 136,54 | |||
| 08.01.2025 | 17:43:32,471 | 243 | 136,58 | |
| 243 | 136,58 | |||
| 243 | 136,58 | |||
| 08.01.2025 | 17:43:20,724 | 20 | 136,60 | |
| 20 | 136,60 | |||
| 20 | 136,60 | |||
| 08.01.2025 | 17:43:11,775 | 73 | 136,52 | |
| 73 | 136,52 | |||
| 73 | 136,52 | |||
| 08.01.2025 | 17:42:52,427 | 360 | 136,58 | |
| 360 | 136,58 | |||
| 360 | 136,58 | |||
| 08.01.2025 | 17:42:44,664 | 130 | 136,50 | |
| 130 | 136,50 | |||
| 130 | 136,50 | |||
| 08.01.2025 | 17:42:36,157 | 3 | 136,48 | |
| 3 | 136,48 | |||
| 3 | 136,48 | |||
| 08.01.2025 | 17:42:34,800 | 40 | 136,50 | |
| 40 | 136,50 | |||
| 40 | 136,50 | |||
| 08.01.2025 | 17:42:22,196 | 75 | 136,38 | |
| 75 | 136,38 | |||
| 75 | 136,38 | |||
| 08.01.2025 | 17:42:17,139 | 8 | 136,38 | |
| 8 | 136,38 | |||
| 8 | 136,38 | |||
| 08.01.2025 | 17:42:13,346 | 108 | 136,38 | |
| 108 | 136,38 | |||
| 108 | 136,38 | |||
| 08.01.2025 | 17:42:10,991 | 4 | 136,38 | |
| 4 | 136,38 | |||
| 4 | 136,38 | |||
| 08.01.2025 | 17:41:57,776 | 2 | 136,30 | |
| 2 | 136,30 | |||
| 2 | 136,30 | |||
| 08.01.2025 | 17:41:36,751 | 7 | 136,24 | |
| 7 | 136,24 | |||
| 7 | 136,24 | |||
| 08.01.2025 | 17:41:30,887 | 5 | 136,24 | |
| 5 | 136,24 | |||
| 5 | 136,24 | |||
| 08.01.2025 | 17:41:27,130 | 19 | 136,12 | |
| 19 | 136,12 | |||
| 19 | 136,12 | |||
| 08.01.2025 | 17:41:21,506 | 2 | 136,24 | |
| 2 | 136,24 | |||
| 2 | 136,24 | |||
| 08.01.2025 | 17:41:14,758 | 15 | 136,24 | |
| 15 | 136,24 | |||
| 15 | 136,24 | |||
| 08.01.2025 | 17:40:49,107 | 35 | 136,16 | |
| 35 | 136,16 | |||
| 35 | 136,16 | |||
| 08.01.2025 | 17:40:46,531 | 244 | 136,20 | |
| 244 | 136,20 | |||
| 244 | 136,20 | |||
| 08.01.2025 | 17:40:35,110 | 1 | 136,36 | |
| 1 | 136,36 | |||
| 1 | 136,36 | |||
| 08.01.2025 | 17:40:29,867 | 7 | 136,40 | |
| 7 | 136,40 | |||
| 7 | 136,40 | |||
| 08.01.2025 | 17:40:22,072 | 50 | 136,42 | |
| 50 | 136,42 | |||
| 50 | 136,42 | |||
| 08.01.2025 | 17:40:05,778 | 2 | 136,40 | |
| 2 | 136,40 | |||
| 2 | 136,40 | |||
| 08.01.2025 | 17:40:01,608 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 08.01.2025 | 17:39:49,351 | 17 | 136,40 | |
| 17 | 136,40 | |||
| 17 | 136,40 | |||
| 08.01.2025 | 17:39:41,506 | 100 | 136,40 | |
| 100 | 136,40 | |||
| 100 | 136,40 | |||
| 08.01.2025 | 17:39:30,547 | 100 | 136,38 | |
| 100 | 136,38 | |||
| 100 | 136,38 | |||
| 08.01.2025 | 17:39:23,543 | 139 | 136,38 | |
| 139 | 136,38 | |||
| 139 | 136,38 | |||
| 08.01.2025 | 17:39:21,755 | 4 | 136,44 | |
| 4 | 136,44 | |||
| 4 | 136,44 | |||
| 08.01.2025 | 17:39:16,470 | 10 | 136,46 | |
| 10 | 136,46 | |||
| 10 | 136,46 | |||
| 08.01.2025 | 17:39:10,596 | 3 | 136,52 | |
| 3 | 136,52 | |||
| 3 | 136,52 | |||
| 08.01.2025 | 17:38:51,402 | 7 | 136,62 | |
| 7 | 136,62 | |||
| 7 | 136,62 | |||
| 08.01.2025 | 17:38:51,183 | 145 | 136,62 | |
| 145 | 136,62 | |||
| 145 | 136,62 | |||
| 08.01.2025 | 17:38:45,785 | 3 | 136,62 | |
| 3 | 136,62 | |||
| 3 | 136,62 | |||
| 08.01.2025 | 17:38:31,918 | 11 | 136,66 | |
| 11 | 136,66 | |||
| 11 | 136,66 | |||
| 08.01.2025 | 17:38:00,675 | 4 | 136,58 | |
| 4 | 136,58 | |||
| 4 | 136,58 | |||
| 08.01.2025 | 17:37:23,718 | 15 | 136,48 | |
| 15 | 136,48 | |||
| 15 | 136,48 | |||
| 08.01.2025 | 17:37:12,491 | 20 | 136,42 | |
| 20 | 136,42 | |||
| 20 | 136,42 | |||
| 08.01.2025 | 17:37:00,415 | 10 | 136,34 | |
| 10 | 136,34 | |||
| 10 | 136,34 | |||
| 08.01.2025 | 17:36:55,053 | 10 | 136,36 | |
| 10 | 136,36 | |||
| 10 | 136,36 | |||
| 08.01.2025 | 17:36:52,397 | 2 | 136,36 | |
| 2 | 136,36 | |||
| 2 | 136,36 | |||
| 08.01.2025 | 17:36:47,542 | 50 | 136,36 | |
| 50 | 136,36 | |||
| 50 | 136,36 | |||
| 08.01.2025 | 17:36:45,338 | 75 | 136,32 | |
| 75 | 136,32 | |||
| 75 | 136,32 | |||
| 08.01.2025 | 17:36:35,685 | 110 | 136,28 | |
| 110 | 136,28 | |||
| 110 | 136,28 | |||
| 08.01.2025 | 17:36:29,419 | 21 | 136,22 | |
| 21 | 136,22 | |||
| 21 | 136,22 | |||
| 08.01.2025 | 17:36:29,233 | 3 | 136,22 | |
| 3 | 136,22 | |||
| 3 | 136,22 | |||
| 08.01.2025 | 17:36:25,773 | 40 | 136,22 | |
| 40 | 136,22 | |||
| 40 | 136,22 | |||
| 08.01.2025 | 17:36:24,331 | 15 | 136,22 | |
| 15 | 136,22 | |||
| 15 | 136,22 | |||
| 08.01.2025 | 17:36:15,822 | 6 | 136,24 | |
| 6 | 136,24 | |||
| 6 | 136,24 | |||
| 08.01.2025 | 17:36:13,194 | 8 | 136,24 | |
| 8 | 136,24 | |||
| 8 | 136,24 | |||
| 08.01.2025 | 17:36:09,612 | 3 | 136,24 | |
| 3 | 136,24 | |||
| 3 | 136,24 | |||
| 08.01.2025 | 17:36:09,537 | 7 | 136,24 | |
| 7 | 136,24 | |||
| 7 | 136,24 | |||
| 08.01.2025 | 17:35:57,934 | 33 | 136,18 | |
| 33 | 136,18 | |||
| 33 | 136,18 | |||
| 08.01.2025 | 17:35:57,064 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 08.01.2025 | 17:35:55,842 | 70 | 136,16 | |
| 70 | 136,16 | |||
| 70 | 136,16 | |||
| 08.01.2025 | 17:35:54,026 | 21 | 136,16 | |
| 21 | 136,16 | |||
| 21 | 136,16 | |||
| 08.01.2025 | 17:35:50,072 | 10 | 136,24 | |
| 10 | 136,24 | |||
| 10 | 136,24 | |||
| 08.01.2025 | 17:35:49,583 | 7 | 136,24 | |
| 7 | 136,24 | |||
| 7 | 136,24 | |||
| 08.01.2025 | 17:35:46,285 | 50 | 136,24 | |
| 50 | 136,24 | |||
| 50 | 136,24 | |||
| 08.01.2025 | 17:35:33,310 | 200 | 136,22 | |
| 200 | 136,22 | |||
| 200 | 136,22 | |||
| 08.01.2025 | 17:35:25,124 | 8 | 136,22 | |
| 8 | 136,22 | |||
| 8 | 136,22 | |||
| 08.01.2025 | 17:35:20,407 | 3 | 136,22 | |
| 3 | 136,22 | |||
| 3 | 136,22 | |||
| 08.01.2025 | 17:35:09,232 | 20 | 136,12 | |
| 20 | 136,12 | |||
| 20 | 136,12 | |||
| 08.01.2025 | 17:34:59,857 | 21 | 136,10 | |
| 7 | 136,10 | |||
| 21 | 136,10 | |||
| 14 | 136,10 | |||
| 08.01.2025 | 17:34:59,048 | 50 | 136,12 | |
| 50 | 136,12 | |||
| 50 | 136,12 | |||
| 08.01.2025 | 17:34:56,619 | 23 | 136,18 | |
| 23 | 136,18 | |||
| 23 | 136,18 | |||
| 08.01.2025 | 17:34:53,423 | 1 | 136,22 | |
| 1 | 136,22 | |||
| 1 | 136,22 | |||
| 08.01.2025 | 17:34:49,832 | 33 | 136,26 | |
| 33 | 136,26 | |||
| 33 | 136,26 | |||
| 08.01.2025 | 17:34:29,959 | 15 | 136,30 | |
| 15 | 136,30 | |||
| 15 | 136,30 | |||
| 08.01.2025 | 17:34:14,163 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 08.01.2025 | 17:34:06,545 | 3 | 136,18 | |
| 3 | 136,18 | |||
| 3 | 136,18 | |||
| 08.01.2025 | 17:34:03,488 | 10 | 136,24 | |
| 10 | 136,24 | |||
| 10 | 136,24 | |||
| 08.01.2025 | 17:33:57,694 | 5 | 136,22 | |
| 5 | 136,22 | |||
| 5 | 136,22 | |||
| 08.01.2025 | 17:33:48,200 | 1 | 136,18 | |
| 1 | 136,18 | |||
| 1 | 136,18 | |||
| 08.01.2025 | 17:33:45,940 | 15 | 136,20 | |
| 15 | 136,20 | |||
| 15 | 136,20 | |||
| 08.01.2025 | 17:33:39,272 | 2 | 136,28 | |
| 2 | 136,28 | |||
| 2 | 136,28 | |||
| 08.01.2025 | 17:33:32,937 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 08.01.2025 | 17:33:14,068 | 3 | 136,08 | |
| 3 | 136,08 | |||
| 3 | 136,08 | |||
| 08.01.2025 | 17:33:13,042 | 150 | 136,16 | |
| 150 | 136,16 | |||
| 150 | 136,16 | |||
| 08.01.2025 | 17:33:08,047 | 4 | 136,16 | |
| 4 | 136,16 | |||
| 4 | 136,16 | |||
| 08.01.2025 | 17:32:18,270 | 100 | 136,20 | |
| 100 | 136,20 | |||
| 100 | 136,20 | |||
| 08.01.2025 | 17:32:02,867 | 24 | 136,10 | |
| 24 | 136,10 | |||
| 24 | 136,10 | |||
| 08.01.2025 | 17:31:36,770 | 20 | 136,14 | |
| 20 | 136,14 | |||
| 20 | 136,14 | |||
| 08.01.2025 | 17:31:29,072 | 1 | 136,14 | |
| 1 | 136,14 | |||
| 1 | 136,14 | |||
| 08.01.2025 | 17:31:26,092 | 1 | 136,12 | |
| 1 | 136,12 | |||
| 1 | 136,12 | |||
| 08.01.2025 | 17:31:13,574 | 1 | 136,08 | |
| 1 | 136,08 | |||
| 1 | 136,08 | |||
| 08.01.2025 | 17:30:58,978 | 6 | 136,20 | |
| 6 | 136,20 | |||
| 6 | 136,20 | |||
| 08.01.2025 | 17:30:45,260 | 244 | 136,18 | |
| 244 | 136,18 | |||
| 244 | 136,18 | |||
| 08.01.2025 | 17:30:40,064 | 4 | 136,20 | |
| 4 | 136,20 | |||
| 4 | 136,20 | |||
| 08.01.2025 | 17:30:24,070 | 115 | 136,06 | |
| 115 | 136,06 | |||
| 115 | 136,06 | |||
| 08.01.2025 | 17:30:03,518 | 4 | 135,98 | |
| 4 | 135,98 | |||
| 4 | 135,98 | |||
| 08.01.2025 | 17:30:02,464 | 25 | 135,96 | |
| 25 | 135,96 | |||
| 25 | 135,96 | |||
| 08.01.2025 | 17:30:01,190 | 1 | 135,88 | |
| 1 | 135,88 | |||
| 1 | 135,88 | |||
| 08.01.2025 | 17:29:59,951 | 15 | 135,98 | |
| 15 | 135,98 | |||
| 15 | 135,98 | |||
| 08.01.2025 | 17:29:38,206 | 50 | 136,00 | |
| 50 | 136,00 | |||
| 50 | 136,00 | |||
| 08.01.2025 | 17:29:38,091 | 200 | 136,00 | |
| 200 | 136,00 | |||
| 200 | 136,00 | |||
| 08.01.2025 | 17:29:28,158 | 20 | 136,02 | |
| 20 | 136,02 | |||
| 20 | 136,02 | |||
| 08.01.2025 | 17:29:18,428 | 2 | 135,94 | |
| 2 | 135,94 | |||
| 2 | 135,94 | |||
| 08.01.2025 | 17:29:08,902 | 20 | 135,98 | |
| 20 | 135,98 | |||
| 20 | 135,98 | |||
| 08.01.2025 | 17:29:08,011 | 135 | 136,00 | |
| 135 | 136,00 | |||
| 135 | 136,00 | |||
| 08.01.2025 | 17:29:07,746 | 50 | 135,98 | |
| 50 | 135,98 | |||
| 50 | 135,98 | |||
| 08.01.2025 | 17:29:06,480 | 12 | 136,00 | |
| 12 | 136,00 | |||
| 12 | 136,00 | |||
| 08.01.2025 | 17:29:02,548 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 08.01.2025 | 17:28:58,848 | 36 | 136,04 | |
| 36 | 136,04 | |||
| 36 | 136,04 | |||
| 08.01.2025 | 17:28:34,402 | 1 484 | 136,00 | |
| 400 | 136,00 | |||
| 350 | 136,00 | |||
| 666 | 136,00 | |||
| 1 484 | 136,00 | |||
| 18 | 136,00 | |||
| 50 | 136,00 | |||
| 08.01.2025 | 17:28:15,453 | 52 | 136,14 | |
| 52 | 136,14 | |||
| 52 | 136,14 | |||
| 08.01.2025 | 17:28:04,396 | 40 | 136,04 | |
| 40 | 136,04 | |||
| 40 | 136,04 | |||
| 08.01.2025 | 17:27:58,308 | 7 | 136,10 | |
| 7 | 136,10 | |||
| 7 | 136,10 | |||
| 08.01.2025 | 17:27:50,261 | 30 | 136,08 | |
| 30 | 136,08 | |||
| 30 | 136,08 | |||
| 08.01.2025 | 17:27:43,351 | 10 | 136,10 | |
| 10 | 136,10 | |||
| 10 | 136,10 | |||
| 08.01.2025 | 17:27:32,252 | 2 | 136,16 | |
| 2 | 136,16 | |||
| 2 | 136,16 | |||
| 08.01.2025 | 17:27:25,437 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 08.01.2025 | 17:27:16,581 | 244 | 136,12 | |
| 244 | 136,12 | |||
| 244 | 136,12 | |||
| 08.01.2025 | 17:27:12,367 | 3 | 136,24 | |
| 3 | 136,24 | |||
| 3 | 136,24 | |||
| 08.01.2025 | 17:27:05,320 | 4 | 136,14 | |
| 4 | 136,14 | |||
| 4 | 136,14 | |||
| 08.01.2025 | 17:27:04,480 | 40 | 136,20 | |
| 40 | 136,20 | |||
| 40 | 136,20 | |||
| 08.01.2025 | 17:27:00,772 | 150 | 136,26 | |
| 150 | 136,26 | |||
| 150 | 136,26 | |||
| 08.01.2025 | 17:27:00,178 | 1 | 136,24 | |
| 1 | 136,24 | |||
| 1 | 136,24 | |||
| 08.01.2025 | 17:26:59,212 | 15 | 136,32 | |
| 15 | 136,32 | |||
| 15 | 136,32 | |||
| 08.01.2025 | 17:26:54,444 | 1 | 136,30 | |
| 1 | 136,30 | |||
| 1 | 136,30 | |||
| 08.01.2025 | 17:26:46,073 | 8 | 136,28 | |
| 8 | 136,28 | |||
| 8 | 136,28 | |||
| 08.01.2025 | 17:26:37,421 | 1 000 | 136,30 | |
| 1 000 | 136,30 | |||
| 1 000 | 136,30 | |||
| 08.01.2025 | 17:26:26,333 | 2 | 136,30 | |
| 2 | 136,30 | |||
| 2 | 136,30 | |||
| 08.01.2025 | 17:26:25,757 | 23 | 136,30 | |
| 23 | 136,30 | |||
| 23 | 136,30 | |||
| 08.01.2025 | 17:26:18,027 | 37 | 136,32 | |
| 37 | 136,32 | |||
| 37 | 136,32 | |||
| 08.01.2025 | 17:26:17,468 | 5 | 136,32 | |
| 5 | 136,32 | |||
| 5 | 136,32 | |||
| 08.01.2025 | 17:26:14,445 | 25 | 136,34 | |
| 25 | 136,34 | |||
| 25 | 136,34 | |||
| 08.01.2025 | 17:26:14,170 | 3 | 136,34 | |
| 3 | 136,34 | |||
| 3 | 136,34 | |||
| 08.01.2025 | 17:25:49,528 | 15 | 136,34 | |
| 15 | 136,34 | |||
| 15 | 136,34 | |||
| 08.01.2025 | 17:25:44,645 | 93 | 136,30 | |
| 93 | 136,30 | |||
| 93 | 136,30 | |||
| 08.01.2025 | 17:25:44,433 | 9 | 136,30 | |
| 9 | 136,30 | |||
| 9 | 136,30 | |||
| 08.01.2025 | 17:25:32,758 | 18 | 136,32 | |
| 18 | 136,32 | |||
| 18 | 136,32 | |||
| 08.01.2025 | 17:25:25,506 | 240 | 136,32 | |
| 240 | 136,32 | |||
| 240 | 136,32 | |||
| 08.01.2025 | 17:25:17,752 | 14 | 136,48 | |
| 14 | 136,48 | |||
| 14 | 136,48 | |||
| 08.01.2025 | 17:24:55,333 | 22 | 136,50 | |
| 22 | 136,50 | |||
| 22 | 136,50 | |||
| 08.01.2025 | 17:24:47,753 | 350 | 136,50 | |
| 350 | 136,50 | |||
| 350 | 136,50 | |||
| 08.01.2025 | 17:24:41,569 | 590 | 136,50 | |
| 350 | 136,50 | |||
| 590 | 136,50 | |||
| 240 | 136,50 | |||
| 08.01.2025 | 17:24:40,760 | 10 | 136,54 | |
| 10 | 136,54 | |||
| 10 | 136,54 | |||
| 08.01.2025 | 17:24:23,595 | 45 | 136,62 | |
| 45 | 136,62 | |||
| 45 | 136,62 | |||
| 08.01.2025 | 17:24:17,428 | 70 | 136,64 | |
| 70 | 136,64 | |||
| 70 | 136,64 | |||
| 08.01.2025 | 17:23:58,260 | 25 | 136,66 | |
| 25 | 136,66 | |||
| 25 | 136,66 | |||
| 08.01.2025 | 17:23:29,937 | 7 | 136,66 | |
| 7 | 136,66 | |||
| 7 | 136,66 | |||
| 08.01.2025 | 17:23:27,086 | 8 | 136,66 | |
| 8 | 136,66 | |||
| 8 | 136,66 | |||
| 08.01.2025 | 17:23:23,100 | 240 | 136,64 | |
| 240 | 136,64 | |||
| 240 | 136,64 | |||
| 08.01.2025 | 17:23:09,642 | 27 | 136,56 | |
| 27 | 136,56 | |||
| 27 | 136,56 | |||
| 08.01.2025 | 17:22:37,748 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 08.01.2025 | 17:22:37,564 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 08.01.2025 | 17:22:29,506 | 2 | 136,60 | |
| 2 | 136,60 | |||
| 2 | 136,60 | |||
| 08.01.2025 | 17:22:07,132 | 26 | 136,60 | |
| 26 | 136,60 | |||
| 26 | 136,60 | |||
| 08.01.2025 | 17:22:03,236 | 21 | 136,62 | |
| 21 | 136,62 | |||
| 21 | 136,62 | |||
| 08.01.2025 | 17:22:03,076 | 5 | 136,58 | |
| 5 | 136,58 | |||
| 5 | 136,58 | |||
| 08.01.2025 | 17:21:59,682 | 20 | 136,64 | |
| 20 | 136,64 | |||
| 20 | 136,64 | |||
| 08.01.2025 | 17:21:59,478 | 17 | 136,64 | |
| 17 | 136,64 | |||
| 17 | 136,64 | |||
| 08.01.2025 | 17:21:54,060 | 20 | 136,60 | |
| 20 | 136,60 | |||
| 20 | 136,60 | |||
| 08.01.2025 | 17:21:49,564 | 15 | 136,62 | |
| 15 | 136,62 | |||
| 15 | 136,62 | |||
| 08.01.2025 | 17:21:46,932 | 7 | 136,64 | |
| 7 | 136,64 | |||
| 7 | 136,64 | |||
| 08.01.2025 | 17:21:33,088 | 25 | 136,72 | |
| 25 | 136,72 | |||
| 25 | 136,72 | |||
| 08.01.2025 | 17:21:25,212 | 50 | 136,70 | |
| 36 | 136,70 | |||
| 14 | 136,70 | |||
| 50 | 136,70 | |||
| 08.01.2025 | 17:21:17,942 | 40 | 136,72 | |
| 40 | 136,72 | |||
| 40 | 136,72 | |||
| 08.01.2025 | 17:21:14,061 | 1 | 136,70 | |
| 1 | 136,70 | |||
| 1 | 136,70 | |||
| 08.01.2025 | 17:21:05,515 | 50 | 136,64 | |
| 50 | 136,64 | |||
| 50 | 136,64 | |||
| 08.01.2025 | 17:20:54,815 | 15 | 136,64 | |
| 15 | 136,64 | |||
| 15 | 136,64 | |||
| 08.01.2025 | 17:20:51,201 | 7 | 136,68 | |
| 7 | 136,68 | |||
| 7 | 136,68 | |||
| 08.01.2025 | 17:20:25,297 | 40 | 136,58 | |
| 40 | 136,58 | |||
| 40 | 136,58 | |||
| 08.01.2025 | 17:20:12,483 | 663 | 136,50 | |
| 663 | 136,50 | |||
| 663 | 136,50 | |||
| 08.01.2025 | 17:20:07,100 | 3 | 136,44 | |
| 3 | 136,44 | |||
| 3 | 136,44 | |||
| 08.01.2025 | 17:20:03,616 | 50 | 136,46 | |
| 50 | 136,46 | |||
| 50 | 136,46 | |||
| 08.01.2025 | 17:20:01,164 | 14 | 136,40 | |
| 14 | 136,40 | |||
| 14 | 136,40 | |||
| 08.01.2025 | 17:19:53,022 | 10 | 136,38 | |
| 10 | 136,38 | |||
| 10 | 136,38 | |||
| 08.01.2025 | 17:19:44,862 | 1 | 136,36 | |
| 1 | 136,36 | |||
| 1 | 136,36 | |||
| 08.01.2025 | 17:19:43,655 | 220 | 136,36 | |
| 220 | 136,36 | |||
| 220 | 136,36 | |||
| 08.01.2025 | 17:19:25,002 | 87 | 136,38 | |
| 87 | 136,38 | |||
| 87 | 136,38 | |||
| 08.01.2025 | 17:19:19,773 | 17 | 136,34 | |
| 17 | 136,34 | |||
| 17 | 136,34 | |||
| 08.01.2025 | 17:19:13,441 | 5 | 136,36 | |
| 5 | 136,36 | |||
| 5 | 136,36 | |||
| 08.01.2025 | 17:19:13,093 | 5 | 136,40 | |
| 5 | 136,40 | |||
| 5 | 136,40 | |||
| 08.01.2025 | 17:19:10,532 | 10 | 136,38 | |
| 10 | 136,38 | |||
| 10 | 136,38 | |||
| 08.01.2025 | 17:19:06,521 | 75 | 136,34 | |
| 70 | 136,34 | |||
| 75 | 136,34 | |||
| 5 | 136,34 | |||
| 08.01.2025 | 17:18:53,493 | 40 | 136,40 | |
| 40 | 136,40 | |||
| 40 | 136,40 | |||
| 08.01.2025 | 17:18:41,423 | 3 | 136,38 | |
| 3 | 136,38 | |||
| 3 | 136,38 | |||
| 08.01.2025 | 17:18:19,282 | 10 | 136,34 | |
| 10 | 136,34 | |||
| 10 | 136,34 | |||
| 08.01.2025 | 17:18:14,271 | 10 | 136,36 | |
| 10 | 136,36 | |||
| 10 | 136,36 | |||
| 08.01.2025 | 17:18:08,129 | 15 | 136,36 | |
| 15 | 136,36 | |||
| 15 | 136,36 | |||
| 08.01.2025 | 17:18:05,448 | 10 | 136,36 | |
| 10 | 136,36 | |||
| 10 | 136,36 | |||
| 08.01.2025 | 17:17:43,284 | 100 | 136,42 | |
| 100 | 136,42 | |||
| 100 | 136,42 | |||
| 08.01.2025 | 17:17:41,993 | 36 | 136,44 | |
| 36 | 136,44 | |||
| 36 | 136,44 | |||
| 08.01.2025 | 17:17:32,687 | 80 | 136,38 | |
| 80 | 136,38 | |||
| 80 | 136,38 | |||
| 08.01.2025 | 17:17:06,174 | 8 | 136,32 | |
| 8 | 136,32 | |||
| 8 | 136,32 | |||
| 08.01.2025 | 17:17:04,964 | 60 | 136,32 | |
| 60 | 136,32 | |||
| 60 | 136,32 | |||
| 08.01.2025 | 17:17:04,871 | 35 | 136,32 | |
| 35 | 136,32 | |||
| 35 | 136,32 | |||
| 08.01.2025 | 17:16:52,792 | 15 | 136,36 | |
| 15 | 136,36 | |||
| 15 | 136,36 | |||
| 08.01.2025 | 17:16:43,260 | 10 | 136,26 | |
| 10 | 136,26 | |||
| 10 | 136,26 | |||
| 08.01.2025 | 17:16:37,209 | 185 | 136,14 | |
| 185 | 136,14 | |||
| 185 | 136,14 | |||
| 08.01.2025 | 17:16:31,507 | 2 | 136,14 | |
| 2 | 136,14 | |||
| 2 | 136,14 | |||
| 08.01.2025 | 17:16:25,673 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 08.01.2025 | 17:16:04,652 | 8 | 136,22 | |
| 8 | 136,22 | |||
| 8 | 136,22 | |||
| 08.01.2025 | 17:15:51,402 | 240 | 136,08 | |
| 240 | 136,08 | |||
| 240 | 136,08 | |||
| 08.01.2025 | 17:15:50,654 | 30 | 136,16 | |
| 30 | 136,16 | |||
| 30 | 136,16 | |||
| 08.01.2025 | 17:15:18,288 | 15 | 136,32 | |
| 15 | 136,32 | |||
| 15 | 136,32 | |||
| 08.01.2025 | 17:14:31,139 | 8 | 136,24 | |
| 8 | 136,24 | |||
| 8 | 136,24 | |||
| 08.01.2025 | 17:14:16,110 | 10 | 136,30 | |
| 10 | 136,30 | |||
| 10 | 136,30 | |||
| 08.01.2025 | 17:14:05,113 | 60 | 136,32 | |
| 60 | 136,32 | |||
| 60 | 136,32 | |||
| 08.01.2025 | 17:13:44,874 | 30 | 136,44 | |
| 30 | 136,44 | |||
| 30 | 136,44 | |||
| 08.01.2025 | 17:13:42,581 | 37 | 136,44 | |
| 37 | 136,44 | |||
| 37 | 136,44 | |||
| 08.01.2025 | 17:13:36,848 | 1 | 136,52 | |
| 1 | 136,52 | |||
| 1 | 136,52 | |||
| 08.01.2025 | 17:13:25,064 | 15 | 136,40 | |
| 15 | 136,40 | |||
| 15 | 136,40 | |||
| 08.01.2025 | 17:13:13,494 | 90 | 136,30 | |
| 90 | 136,30 | |||
| 90 | 136,30 | |||
| 08.01.2025 | 17:13:11,725 | 1 | 136,34 | |
| 1 | 136,34 | |||
| 1 | 136,34 | |||
| 08.01.2025 | 17:12:51,389 | 30 | 136,32 | |
| 30 | 136,32 | |||
| 30 | 136,32 | |||
| 08.01.2025 | 17:12:44,128 | 1 | 136,16 | |
| 1 | 136,16 | |||
| 1 | 136,16 | |||
| 08.01.2025 | 17:12:14,678 | 134 | 136,10 | |
| 134 | 136,10 | |||
| 134 | 136,10 | |||
| 08.01.2025 | 17:12:12,147 | 10 | 136,10 | |
| 10 | 136,10 | |||
| 10 | 136,10 | |||
| 08.01.2025 | 17:12:10,634 | 3 | 136,10 | |
| 3 | 136,10 | |||
| 3 | 136,10 | |||
| 08.01.2025 | 17:12:07,394 | 200 | 136,10 | |
| 200 | 136,10 | |||
| 200 | 136,10 | |||
| 08.01.2025 | 17:12:00,626 | 100 | 136,14 | |
| 100 | 136,14 | |||
| 100 | 136,14 | |||
| 08.01.2025 | 17:11:57,380 | 16 | 136,18 | |
| 16 | 136,18 | |||
| 16 | 136,18 | |||
| 08.01.2025 | 17:11:46,905 | 20 | 136,28 | |
| 20 | 136,28 | |||
| 20 | 136,28 | |||
| 08.01.2025 | 17:11:45,403 | 100 | 136,26 | |
| 100 | 136,26 | |||
| 100 | 136,26 | |||
| 08.01.2025 | 17:11:44,977 | 120 | 136,28 | |
| 120 | 136,28 | |||
| 120 | 136,28 | |||
| 08.01.2025 | 17:11:36,832 | 11 | 136,24 | |
| 11 | 136,24 | |||
| 11 | 136,24 | |||
| 08.01.2025 | 17:11:21,774 | 1 | 136,28 | |
| 1 | 136,28 | |||
| 1 | 136,28 | |||
| 08.01.2025 | 17:11:20,507 | 225 | 136,30 | |
| 225 | 136,30 | |||
| 225 | 136,30 | |||
| 08.01.2025 | 17:11:15,663 | 1 | 136,32 | |
| 1 | 136,32 | |||
| 1 | 136,32 | |||
| 08.01.2025 | 17:11:05,429 | 4 | 136,38 | |
| 4 | 136,38 | |||
| 4 | 136,38 | |||
| 08.01.2025 | 17:10:51,424 | 244 | 136,30 | |
| 244 | 136,30 | |||
| 244 | 136,30 | |||
| 08.01.2025 | 17:10:44,109 | 75 | 136,36 | |
| 75 | 136,36 | |||
| 75 | 136,36 | |||
| 08.01.2025 | 17:10:43,422 | 25 | 136,36 | |
| 25 | 136,36 | |||
| 25 | 136,36 | |||
| 08.01.2025 | 17:10:28,032 | 147 | 136,22 | |
| 147 | 136,22 | |||
| 147 | 136,22 | |||
| 08.01.2025 | 17:10:26,648 | 240 | 136,22 | |
| 240 | 136,22 | |||
| 240 | 136,22 | |||
| 08.01.2025 | 17:10:26,439 | 70 | 136,22 | |
| 70 | 136,22 | |||
| 70 | 136,22 | |||
| 08.01.2025 | 17:10:24,247 | 500 | 136,18 | |
| 100 | 136,18 | |||
| 400 | 136,18 | |||
| 500 | 136,18 | |||
| 08.01.2025 | 17:10:19,563 | 100 | 136,04 | |
| 100 | 136,04 | |||
| 100 | 136,04 | |||
| 08.01.2025 | 17:10:19,369 | 25 | 136,04 | |
| 25 | 136,04 | |||
| 25 | 136,04 | |||
| 08.01.2025 | 17:10:14,432 | 50 | 135,94 | |
| 50 | 135,94 | |||
| 50 | 135,94 | |||
| 08.01.2025 | 17:10:14,273 | 7 | 136,04 | |
| 7 | 136,04 | |||
| 7 | 136,04 | |||
| 08.01.2025 | 17:10:00,144 | 7 | 135,92 | |
| 7 | 135,92 | |||
| 7 | 135,92 | |||
| 08.01.2025 | 17:09:58,329 | 8 | 135,90 | |
| 8 | 135,90 | |||
| 8 | 135,90 | |||
| 08.01.2025 | 17:09:53,044 | 2 | 135,80 | |
| 2 | 135,80 | |||
| 2 | 135,80 | |||
| 08.01.2025 | 17:09:48,427 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 08.01.2025 | 17:09:48,141 | 3 | 135,82 | |
| 3 | 135,82 | |||
| 3 | 135,82 | |||
| 08.01.2025 | 17:09:37,907 | 10 | 135,88 | |
| 10 | 135,88 | |||
| 10 | 135,88 | |||
| 08.01.2025 | 17:09:27,718 | 150 | 135,94 | |
| 150 | 135,94 | |||
| 150 | 135,94 | |||
| 08.01.2025 | 17:09:27,202 | 25 | 135,90 | |
| 25 | 135,90 | |||
| 25 | 135,90 | |||
| 08.01.2025 | 17:09:25,078 | 15 | 135,88 | |
| 15 | 135,88 | |||
| 15 | 135,88 | |||
| 08.01.2025 | 17:09:18,392 | 1 000 | 135,98 | |
| 1 000 | 135,98 | |||
| 1 000 | 135,98 | |||
| 08.01.2025 | 17:09:16,701 | 147 | 135,98 | |
| 147 | 135,98 | |||
| 147 | 135,98 | |||
| 08.01.2025 | 17:09:14,175 | 17 | 135,96 | |
| 17 | 135,96 | |||
| 17 | 135,96 | |||
| 08.01.2025 | 17:09:06,092 | 58 | 135,90 | |
| 58 | 135,90 | |||
| 58 | 135,90 | |||
| 08.01.2025 | 17:09:05,962 | 39 | 135,84 | |
| 39 | 135,84 | |||
| 39 | 135,84 | |||
| 08.01.2025 | 17:09:02,484 | 50 | 135,96 | |
| 50 | 135,96 | |||
| 50 | 135,96 | |||
| 08.01.2025 | 17:08:55,547 | 7 | 135,88 | |
| 7 | 135,88 | |||
| 7 | 135,88 | |||
| 08.01.2025 | 17:08:51,514 | 1 | 135,96 | |
| 1 | 135,96 | |||
| 1 | 135,96 | |||
| 08.01.2025 | 17:08:51,370 | 15 | 135,96 | |
| 15 | 135,96 | |||
| 15 | 135,96 | |||
| 08.01.2025 | 17:08:44,803 | 50 | 135,98 | |
| 50 | 135,98 | |||
| 50 | 135,98 | |||
| 08.01.2025 | 17:08:28,010 | 55 | 135,86 | |
| 55 | 135,86 | |||
| 55 | 135,86 | |||
| 08.01.2025 | 17:08:26,799 | 9 | 135,86 | |
| 9 | 135,86 | |||
| 9 | 135,86 | |||
| 08.01.2025 | 17:08:26,148 | 21 | 135,86 | |
| 21 | 135,86 | |||
| 21 | 135,86 | |||
| 08.01.2025 | 17:08:23,042 | 20 | 135,80 | |
| 20 | 135,80 | |||
| 20 | 135,80 | |||
| 08.01.2025 | 17:08:18,499 | 5 | 135,76 | |
| 5 | 135,76 | |||
| 5 | 135,76 | |||
| 08.01.2025 | 17:08:15,063 | 100 | 135,74 | |
| 100 | 135,74 | |||
| 100 | 135,74 | |||
| 08.01.2025 | 17:08:09,936 | 15 | 135,74 | |
| 15 | 135,74 | |||
| 15 | 135,74 | |||
| 08.01.2025 | 17:08:07,692 | 70 | 135,74 | |
| 70 | 135,74 | |||
| 70 | 135,74 | |||
| 08.01.2025 | 17:08:01,579 | 7 | 135,72 | |
| 7 | 135,72 | |||
| 7 | 135,72 | |||
| 08.01.2025 | 17:08:00,573 | 1 | 135,82 | |
| 1 | 135,82 | |||
| 1 | 135,82 | |||
| 08.01.2025 | 17:07:48,109 | 5 | 135,72 | |
| 5 | 135,72 | |||
| 5 | 135,72 | |||
| 08.01.2025 | 17:07:16,666 | 2 | 135,78 | |
| 2 | 135,78 | |||
| 2 | 135,78 | |||
| 08.01.2025 | 17:07:11,803 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 08.01.2025 | 17:07:06,236 | 10 | 135,68 | |
| 10 | 135,68 | |||
| 10 | 135,68 | |||
| 08.01.2025 | 17:07:02,817 | 70 | 135,58 | |
| 70 | 135,58 | |||
| 70 | 135,58 | |||
| 08.01.2025 | 17:06:58,386 | 100 | 135,48 | |
| 100 | 135,48 | |||
| 100 | 135,48 | |||
| 08.01.2025 | 17:06:55,639 | 1 172 | 135,50 | |
| 500 | 135,50 | |||
| 11 | 135,50 | |||
| 21 | 135,50 | |||
| 465 | 135,50 | |||
| 50 | 135,50 | |||
| 25 | 135,50 | |||
| 1 172 | 135,50 | |||
| 100 | 135,50 | |||
| 08.01.2025 | 17:06:53,282 | 10 | 135,54 | |
| 10 | 135,54 | |||
| 10 | 135,54 | |||
| 08.01.2025 | 17:06:47,750 | 145 | 135,62 | |
| 145 | 135,62 | |||
| 145 | 135,62 | |||
| 08.01.2025 | 17:06:41,893 | 4 | 135,68 | |
| 4 | 135,68 | |||
| 4 | 135,68 | |||
| 08.01.2025 | 17:06:34,226 | 461 | 135,60 | |
| 400 | 135,60 | |||
| 50 | 135,60 | |||
| 461 | 135,60 | |||
| 11 | 135,60 | |||
| 08.01.2025 | 17:06:23,979 | 6 | 135,70 | |
| 6 | 135,70 | |||
| 6 | 135,70 | |||
| 08.01.2025 | 17:06:19,358 | 8 | 135,58 | |
| 8 | 135,58 | |||
| 8 | 135,58 | |||
| 08.01.2025 | 17:06:19,234 | 100 | 135,64 | |
| 100 | 135,64 | |||
| 100 | 135,64 | |||
| 08.01.2025 | 17:06:18,308 | 30 | 135,70 | |
| 30 | 135,70 | |||
| 30 | 135,70 | |||
| 08.01.2025 | 17:06:14,461 | 37 | 135,74 | |
| 37 | 135,74 | |||
| 37 | 135,74 | |||
| 08.01.2025 | 17:06:11,144 | 34 | 135,74 | |
| 34 | 135,74 | |||
| 34 | 135,74 | |||
| 08.01.2025 | 17:06:07,000 | 100 | 135,84 | |
| 100 | 135,84 | |||
| 100 | 135,84 | |||
| 08.01.2025 | 17:06:06,411 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 08.01.2025 | 17:06:03,905 | 420 | 135,80 | |
| 50 | 135,80 | |||
| 10 | 135,80 | |||
| 200 | 135,80 | |||
| 10 | 135,80 | |||
| 50 | 135,80 | |||
| 420 | 135,80 | |||
| 100 | 135,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 136,12 / Ask: 136,20
Umsatz: 77 666 TEUR -
Rheinmetall AG
Bid: 647,00 / Ask: 647,80
Umsatz: 51 480 TEUR -
Siemens Energy AG
Bid: 50,50 / Ask: 50,58
Umsatz: 30 283 TEUR -
Palantir Technologies Inc.
Bid: 65,67 / Ask: 65,79
Umsatz: 28 643 TEUR -
Tesla Inc.
Bid: 383,05 / Ask: 383,50
Umsatz: 26 898 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.01.2025 @ 17:50:15
Letzte Aktualisierung:
08.01.2025 @ 17:50:15